ouverture
24 744,87
clôture veille
24 701,60
+ haut
25 057,21
+ bas
24 696,83
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
18.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +35,57% | 2,984 | 25 100,000 Pts | 17/04/2026 | 1/100 | 105,47% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +32,96% | 3,005 | 25 100,000 Pts | 20/03/2026 | 1/100 | 105,83% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +32,90% | 2,941 | 25 100,000 Pts | 18/06/2026 | 1/100 | 106,28% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +32,37% | 2,924 | 25 100,000 Pts | 20/02/2026 | 1/100 | 110,06% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +32,25% | 2,969 | 25 100,000 Pts | 15/05/2026 | 1/100 | 107,02% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +29,91% | 3,77 | 25 200,000 Pts | 20/02/2026 | 1/100 | 79,93% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +29,91% | 3,744 | 25 200,000 Pts | 15/05/2026 | 1/100 | 79,59% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +29,81% | 3,802 | 25 200,000 Pts | 20/03/2026 | 1/100 | 79,09% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +29,06% | 4,072 | 25 237,980 Pts | illimité | 1/100 | 70,52% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +28,89% | 3,756 | 25 200,000 Pts | 17/04/2026 | 1/100 | 79,19% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +33,00% | 2,7 | 25 064,000 Pts | illimité | 1/100 | 80,00% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +32,02% | 3,195 | 25 100,000 Pts | 20/03/2026 | 1/100 | 70,42% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +31,50% | 3,235 | 25 124,000 Pts | illimité | 1/100 | 73,31% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +31,25% | 3,045 | 25 104,000 Pts | illimité | 1/100 | 78,22% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +29,55% | 3,485 | 25 150,000 Pts | 17/04/2026 | 1/100 | 61,07% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +29,09% | 2,84 | 25 084,000 Pts | illimité | 1/100 | 80,01% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +28,71% | 3,385 | 25 144,000 Pts | illimité | 1/100 | 69,22% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,84% | 3,725 | 25 184,000 Pts | illimité | 1/100 | 62,25% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +25,24% | 3,995 | 25 200,000 Pts | 20/03/2026 | 1/100 | 54,97% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +24,41% | 3,925 | 25 204,000 Pts | illimité | 1/100 | 59,27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
