ouverture
30 081,28
clôture veille
30 001,32
+ haut
30 099,79
+ bas
29 808,89
+haut 1er janvier
30 099,79
+bas 1er janvier
22 841,42
volume
0
dernier échange
27.05.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +18,33% | 0,71 | 30 194,397 Pts | illimité | 1/500 | 78,62% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +18,14% | 2,54 | 30 129,438 Pts | illimité | 1/100 | 79,91% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +17,69% | 3,825 | 30 286,112 Pts | illimité | 1/100 | 64,33% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +17,65% | 2,4 | 30 111,734 Pts | illimité | 1/100 | 79,91% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +17,37% | 3,04 | 30 187,060 Pts | illimité | 1/100 | 79,91% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +17,33% | 3,25 | 30 212,707 Pts | illimité | 1/100 | 74,80% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +17,09% | 2,74 | 30 154,723 Pts | illimité | 1/100 | 79,91% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +16,84% | 3,4 | 30 230,396 Pts | illimité | 1/100 | 71,47% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +16,45% | 3,61 | 30 255,696 Pts | illimité | 1/100 | 67,53% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +15,87% | 2,92 | 30 174,718 Pts | illimité | 1/100 | 80,16% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +29,42% | 2,384 | 30 123,226 Pts | illimité | 1/100 | 101,04% |
|
NDX/GSB PW OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,62% | 2,809 | 30 169,295 Pts | illimité | 1/100 | 89,17% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +24,07% | 3,077 | 30 205,749 Pts | illimité | 1/100 | 81,54% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +23,20% | 2,246 | 30 100,000 Pts | 18/06/2026 | 1/100 | 107,05% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +22,33% | 3,446 | 30 242,364 Pts | illimité | 1/100 | 78,03% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +21,90% | 2,232 | 30 100,000 Pts | 17/07/2026 | 1/100 | 109,05% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +21,45% | 3,041 | 30 200,000 Pts | 21/08/2026 | 1/100 | 84,57% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +21,45% | 3,041 | 30 200,000 Pts | 17/07/2026 | 1/100 | 83,39% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +20,88% | 3,028 | 30 200,000 Pts | 18/09/2026 | 1/100 | 85,42% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +20,45% | 3,08 | 30 200,000 Pts | 18/06/2026 | 1/100 | 83,67% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 178,75 | +15,92% | |
| 96,77 | +1,88% | |
| 8 168,53 | -0,48% | |
| 0,107 | -20,74% | |
| 0,272 | +1,12% |
