ouverture
23 343,41
clôture veille
23 384,77
+ haut
23 343,41
+ bas
22 959,70
+haut 1er janvier
23 969,27
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.08.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Turbos Put | NASDAQ 100 INDEX | +28,22% | 4,866 | 23 800,000 Pts | 19/09/2025 | 1/100 | 42,27% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +27,60% | 4,753 | 23 800,000 Pts | 17/10/2025 | 1/100 | 42,88% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +26,96% | 4,671 | 23 800,000 Pts | 21/11/2025 | 1/100 | 43,50% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +26,62% | 4,605 | 23 800,000 Pts | 19/12/2025 | 1/100 | 43,59% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +24,65% | 5,639 | 23 900,000 Pts | 19/09/2025 | 1/100 | 37,34% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +23,06% | 5,486 | 23 900,000 Pts | 17/10/2025 | 1/100 | 37,53% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +22,79% | 5,387 | 23 900,000 Pts | 21/11/2025 | 1/100 | 38,20% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +22,33% | 6,382 | 23 978,743 Pts | illimité | 1/100 | 32,06% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +20,76% | 5,341 | 23 900,000 Pts | 19/12/2025 | 1/100 | 39,74% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +20,67% | 6,415 | 24 000,000 Pts | 19/09/2025 | 1/100 | 32,57% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +26,56% | 5,765 | 23 900,000 Pts | 19/09/2025 | 1/100 | 29,10% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +23,32% | 5,975 | 23 950,000 Pts | 17/10/2025 | 1/100 | 27,26% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +22,71% | 6,755 | 23 984,733 Pts | illimité | 1/100 | 26,30% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +22,65% | 6,335 | 23 944,961 Pts | illimité | 1/100 | 27,89% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +22,37% | 6,565 | 24 000,000 Pts | 19/09/2025 | 1/100 | 26,25% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +22,09% | 6,025 | 24 000,000 Pts | 19/12/2025 | 1/100 | 25,73% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +22,03% | 6,925 | 24 004,733 Pts | illimité | 1/100 | 25,72% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,93% | 6,505 | 23 964,961 Pts | illimité | 1/100 | 26,98% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,73% | 7,115 | 24 023,822 Pts | illimité | 1/100 | 25,23% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +20,78% | 7,265 | 24 044,731 Pts | illimité | 1/100 | 24,64% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
