ouverture
30 081,28
clôture veille
30 001,32
+ haut
30 099,79
+ bas
29 812,98
+haut 1er janvier
30 099,79
+bas 1er janvier
22 841,42
volume
0
dernier échange
27.05.26 / 17:20:06
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NDX/GSB PW OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +50,20% | 2,829 | 30 169,295 Pts | illimité | 1/100 | 128,19% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +42,66% | 3,127 | 30 205,351 Pts | illimité | 1/100 | 112,77% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +41,99% | 2,384 | 30 123,226 Pts | illimité | 1/100 | 142,27% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +38,46% | 3,085 | 30 200,000 Pts | 17/07/2026 | 1/100 | 111,51% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +36,89% | 3,117 | 30 200,000 Pts | 18/06/2026 | 1/100 | 109,55% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +36,70% | 3,449 | 30 241,966 Pts | illimité | 1/100 | 98,74% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +35,38% | 3,08 | 30 200,000 Pts | 18/09/2026 | 1/100 | 105,72% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +35,15% | 3,068 | 30 200,000 Pts | 21/08/2026 | 1/100 | 97,20% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +32,84% | 2,253 | 30 100,000 Pts | 18/06/2026 | 1/100 | 169,90% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +32,76% | 2,231 | 30 100,000 Pts | 21/08/2026 | 1/100 | 168,56% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +30,05% | 2,445 | 30 112,353 Pts | illimité | 1/100 | 91,65% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +30,05% | 2,835 | 30 155,343 Pts | illimité | 1/100 | 80,45% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +29,46% | 0,725 | 30 194,527 Pts | illimité | 1/500 | 72,81% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +28,97% | 3,005 | 30 175,338 Pts | illimité | 1/100 | 76,15% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +28,65% | 3,705 | 30 256,318 Pts | illimité | 1/100 | 63,21% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +28,07% | 3,125 | 30 187,681 Pts | illimité | 1/100 | 73,96% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,95% | 2,495 | 30 130,057 Pts | illimité | 1/100 | 90,37% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,78% | 3,335 | 30 213,329 Pts | illimité | 1/100 | 69,36% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,52% | 3,915 | 30 286,735 Pts | illimité | 1/100 | 60,82% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +26,73% | 3,485 | 30 231,018 Pts | illimité | 1/100 | 66,66% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 222,4 | +0,60% | |
| 0,269 | -15,81% | |
| 96,71 | -2,58% | |
| 0,135 | +50,00% | |
| 154,2 | -7,50% |
