ouverture
30 081,28
clôture veille
30 001,32
+ haut
30 099,79
+ bas
29 808,89
+haut 1er janvier
30 099,79
+bas 1er janvier
22 841,42
volume
0
dernier échange
27.05.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,45% | 2,6 | 30 111,734 Pts | illimité | 1/100 | 80,03% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,44% | 2,74 | 30 129,438 Pts | illimité | 1/100 | 80,03% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +26,07% | 2,95 | 30 154,723 Pts | illimité | 1/100 | 76,46% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,00% | 0,75 | 30 194,397 Pts | illimité | 1/500 | 70,19% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +24,71% | 3,23 | 30 187,060 Pts | illimité | 1/100 | 70,77% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +24,55% | 3,45 | 30 212,707 Pts | illimité | 1/100 | 66,56% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,81% | 3,12 | 30 174,718 Pts | illimité | 1/100 | 72,78% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,71% | 3,6 | 30 230,396 Pts | illimité | 1/100 | 64,07% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,54% | 4,015 | 30 286,112 Pts | illimité | 1/100 | 58,12% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,06% | 3,815 | 30 255,696 Pts | illimité | 1/100 | 60,88% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +41,80% | 2,612 | 30 123,226 Pts | illimité | 1/100 | 101,04% |
|
NDX/GSB PW OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +37,94% | 3,036 | 30 169,295 Pts | illimité | 1/100 | 89,17% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +34,47% | 2,413 | 30 100,000 Pts | 18/09/2026 | 1/100 | 107,87% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +34,31% | 3,331 | 30 205,749 Pts | illimité | 1/100 | 81,54% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +34,28% | 2,448 | 30 100,000 Pts | 18/06/2026 | 1/100 | 107,05% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +33,17% | 2,421 | 30 100,000 Pts | 21/08/2026 | 1/100 | 109,49% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +32,55% | 2,427 | 30 100,000 Pts | 17/07/2026 | 1/100 | 109,05% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +29,25% | 3,641 | 30 242,364 Pts | illimité | 1/100 | 78,03% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +28,87% | 3,227 | 30 200,000 Pts | 17/07/2026 | 1/100 | 83,39% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +28,71% | 3,223 | 30 200,000 Pts | 21/08/2026 | 1/100 | 84,57% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 96,79 | +1,91% | |
| 174,55 | +13,20% | |
| 8 185,02 | -0,28% | |
| 0,272 | +1,12% | |
| 0,122 | -9,63% |
