ouverture
25 568,24
clôture veille
25 620,03
+ haut
25 568,24
+ bas
25 522,86
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
06.11.25 / 15:32:46
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Turbos Put | NASDAQ 100 INDEX | +37,31% | 2,76 | 25 800,000 Pts | 19/12/2025 | 1/100 | 173,52% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +37,00% | 2,74 | 25 800,000 Pts | 16/01/2026 | 1/100 | 173,52% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +36,50% | 2,73 | 25 800,000 Pts | 20/02/2026 | 1/100 | 173,52% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +33,66% | 2,7 | 25 800,000 Pts | 21/11/2025 | 1/100 | 174,70% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +31,50% | 2,63 | 25 800,000 Pts | 20/03/2026 | 1/100 | 173,52% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +28,93% | 3,61 | 25 900,000 Pts | 21/11/2025 | 1/100 | 111,66% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +27,47% | 3,48 | 25 900,000 Pts | 20/03/2026 | 1/100 | 117,80% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +27,27% | 3,5 | 25 900,000 Pts | 16/01/2026 | 1/100 | 114,65% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +26,62% | 3,52 | 25 900,000 Pts | 19/12/2025 | 1/100 | 113,63% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +26,28% | 3,46 | 25 900,000 Pts | 20/02/2026 | 1/100 | 114,14% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +28,97% | 3,495 | 25 893,638 Pts | illimité | 1/100 | 92,25% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,44% | 3,765 | 25 913,638 Pts | illimité | 1/100 | 82,64% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,18% | 4,405 | 25 993,637 Pts | illimité | 1/100 | 66,36% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +20,15% | 4,115 | 25 953,637 Pts | illimité | 1/100 | 73,13% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +19,60% | 3,845 | 25 933,638 Pts | illimité | 1/100 | 78,28% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +17,59% | 4,545 | 26 013,637 Pts | illimité | 1/100 | 62,80% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +17,11% | 4,175 | 25 973,637 Pts | illimité | 1/100 | 69,26% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +16,53% | 5,075 | 26 073,636 Pts | illimité | 1/100 | 55,72% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +16,08% | 4,765 | 26 033,636 Pts | illimité | 1/100 | 59,92% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +15,64% | 4,955 | 26 053,636 Pts | illimité | 1/100 | 56,86% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
