ouverture
25 433,23
clôture veille
25 435,70
+ haut
25 750,89
+ bas
25 364,90
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
05.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDQ26112TPIOPENH |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,70% | 4,56 | 26 111,570 Pts | illimité | 1/100 | 54,51% |
|
NASDQ26100TS 0226H |
|
Turbos Put | NASDAQ 100 INDEX | +2,41% | 4,25 | 26 100,000 Pts | 20/02/2026 | 1/100 | 58,49% |
|
NASDQ25985TPIOPENH |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,33% | 3,52 | 25 984,740 Pts | illimité | 1/100 | 70,00% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,94% | 5,79 | 26 257,839 Pts | illimité | 1/100 | 43,20% |
|
NASDQ25868SPSOPENH |
|
Turbos Illimités/Infinis Put | NASDAQ 100 INDEX | +1,90% | 6,99 | 25 867,520 Pts | illimité | 1/100 | 35,93% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,74% | 5,27 | 26 200,000 Pts | 21/11/2025 | 1/100 | 47,35% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +1,61% | 5,06 | 26 200,000 Pts | 16/01/2026 | 1/100 | 49,27% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,49% | 5,45 | 26 216,364 Pts | illimité | 1/100 | 45,91% |
|
NASDQ26100TS 0126H |
|
Turbos Put | NASDAQ 100 INDEX | +1,42% | 4,3 | 26 100,000 Pts | 16/01/2026 | 1/100 | 57,83% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités/Infinis Put | NASDAQ 100 INDEX | +1,37% | 9,59 | 26 165,457 Pts | illimité | 1/100 | 26,33% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDQ25994TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,20% | 3,715 | 25 994,000 Pts | illimité | 1/100 | 60,15% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,30% | 4,665 | 26 100,000 Pts | 19/12/2025 | 1/100 | 44,33% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,22% | 5,785 | 26 236,675 Pts | illimité | 1/100 | 38,71% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +0,96% | 6,335 | 26 300,000 Pts | 21/11/2025 | 1/100 | 34,47% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +0,92% | 5,465 | 26 200,000 Pts | 19/12/2025 | 1/100 | 38,03% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +0,86% | 7,035 | 26 392,902 Pts | illimité | 1/100 | 31,75% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +0,80% | 6,265 | 26 300,000 Pts | 19/12/2025 | 1/100 | 33,39% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +0,78% | 10,285 | 26 800,000 Pts | 19/12/2025 | 1/100 | 20,76% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +0,75% | 8,015 | 26 500,000 Pts | 21/11/2025 | 1/100 | 27,38% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +0,67% | 11,935 | 27 000,000 Pts | 19/12/2025 | 1/100 | 18,05% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
