ouverture
30 150,77
clôture veille
30 046,14
+ haut
30 195,72
+ bas
29 971,92
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
17.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +53,60% | 3,578 | 30 370,300 Pts | illimité | 1/100 | 123,98% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +48,75% | 4,055 | 30 426,381 Pts | illimité | 1/100 | 106,27% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +41,51% | 4,575 | 30 495,391 Pts | illimité | 1/100 | 84,75% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +40,99% | 4,282 | 30 463,948 Pts | illimité | 1/100 | 92,79% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +40,10% | 2,835 | 30 281,905 Pts | illimité | 1/100 | 177,18% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +35,76% | 4,943 | 30 538,396 Pts | illimité | 1/100 | 77,02% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +32,89% | 5,346 | 30 583,583 Pts | illimité | 1/100 | 69,78% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,55% | 2,015 | 30 195,842 Pts | illimité | 1/100 | 331,19% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +24,67% | 6,146 | 30 684,423 Pts | illimité | 1/100 | 58,39% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,29% | 6,426 | 30 722,901 Pts | illimité | 1/100 | 55,49% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +22,06% | 2,49 | 30 200,000 Pts | 18/12/2026 | 1/100 | 68,25% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +17,51% | 2,55 | 30 200,000 Pts | 18/09/2026 | 1/100 | 73,64% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +17,45% | 2,49 | 30 214,264 Pts | illimité | 1/100 | 79,80% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +14,56% | 2,36 | 30 200,000 Pts | 21/08/2026 | 1/100 | 77,93% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +14,40% | 2,86 | 30 250,000 Pts | 16/10/2026 | 1/100 | 71,14% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +14,29% | 2,96 | 30 274,214 Pts | illimité | 1/100 | 80,05% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +13,45% | 2,7 | 30 244,239 Pts | illimité | 1/100 | 80,05% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +12,41% | 3,17 | 30 303,760 Pts | illimité | 1/100 | 80,05% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,81% | 3,845 | 30 394,322 Pts | illimité | 1/100 | 69,72% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +10,34% | 3,2 | 30 300,000 Pts | 18/09/2026 | 1/100 | 73,84% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,07 | +4,68% | |
| 8 579,6 | -0,66% | |
| 4 413,52 | -0,07% | |
| 0,095 | +24,18% | |
| 4,4245 | -4,02% |
