ouverture
23 343,41
clôture veille
23 384,77
+ haut
23 343,41
+ bas
22 959,70
+haut 1er janvier
23 969,27
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.08.25 / 17:20:35
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Turbos Put | NASDAQ 100 INDEX | +39,96% | 6,375 | 23 900,000 Pts | 19/09/2025 | 1/100 | 26,07% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +35,61% | 7,235 | 23 964,961 Pts | illimité | 1/100 | 24,20% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +34,08% | 6,925 | 23 944,961 Pts | illimité | 1/100 | 24,88% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +33,85% | 6,485 | 23 950,000 Pts | 17/10/2025 | 1/100 | 24,70% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +33,03% | 6,565 | 24 000,000 Pts | 19/12/2025 | 1/100 | 23,44% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +32,62% | 7,115 | 24 000,000 Pts | 19/09/2025 | 1/100 | 23,65% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +32,33% | 7,285 | 23 984,733 Pts | illimité | 1/100 | 23,86% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +32,25% | 7,505 | 24 004,733 Pts | illimité | 1/100 | 23,21% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +31,31% | 7,675 | 24 023,822 Pts | illimité | 1/100 | 22,81% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +30,42% | 7,845 | 24 044,731 Pts | illimité | 1/100 | 22,32% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +43,43% | 5,443 | 23 800,000 Pts | 19/09/2025 | 1/100 | 33,55% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +42,82% | 5,32 | 23 800,000 Pts | 17/10/2025 | 1/100 | 35,40% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +42,08% | 5,227 | 23 800,000 Pts | 21/11/2025 | 1/100 | 35,39% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +41,85% | 5,159 | 23 800,000 Pts | 19/12/2025 | 1/100 | 36,54% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +36,38% | 6,17 | 23 900,000 Pts | 19/09/2025 | 1/100 | 30,23% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +35,94% | 6,06 | 23 900,000 Pts | 17/10/2025 | 1/100 | 31,50% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +35,24% | 5,933 | 23 900,000 Pts | 21/11/2025 | 1/100 | 31,88% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +35,08% | 7,047 | 23 978,743 Pts | illimité | 1/100 | 27,14% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +32,35% | 5,854 | 23 900,000 Pts | 19/12/2025 | 1/100 | 32,22% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +32,05% | 7,02 | 24 000,000 Pts | 19/09/2025 | 1/100 | 27,43% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
