ouverture
25 433,23
clôture veille
25 435,70
+ haut
25 750,89
+ bas
25 364,90
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
05.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDQ25894TPIOPENS |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +30,44% | 3,535 | 25 894,000 Pts | illimité | 1/100 | 64,70% |
|
NASDQ25914TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,41% | 3,825 | 25 914,000 Pts | illimité | 1/100 | 59,66% |
|
NASDQ25934TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +24,57% | 4,005 | 25 934,000 Pts | illimité | 1/100 | 56,90% |
|
NASDQ25994TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +24,48% | 4,525 | 25 994,000 Pts | illimité | 1/100 | 50,21% |
|
NASDQ25954TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,90% | 4,175 | 25 954,000 Pts | illimité | 1/100 | 54,53% |
|
NASDQ25974TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,88% | 4,345 | 25 974,000 Pts | illimité | 1/100 | 52,34% |
|
NASDQ26014TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,22% | 4,685 | 26 014,000 Pts | illimité | 1/100 | 48,35% |
|
NASDQ26074TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +19,75% | 5,215 | 26 074,000 Pts | illimité | 1/100 | 43,43% |
|
NASDQ26034TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +18,76% | 4,875 | 26 034,000 Pts | illimité | 1/100 | 46,53% |
|
NASDQ26054TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +17,50% | 5,035 | 26 054,000 Pts | illimité | 1/100 | 44,92% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDQ25800TS 1225H |
|
Turbos Put | NASDAQ 100 INDEX | +36,32% | 2,74 | 25 800,000 Pts | 19/12/2025 | 1/100 | 130,73% |
|
NASDQ25800TS 1125H |
|
Turbos Put | NASDAQ 100 INDEX | +36,14% | 2,75 | 25 800,000 Pts | 21/11/2025 | 1/100 | 132,77% |
|
NASDQ25800TS 0226H |
|
Turbos Put | NASDAQ 100 INDEX | +34,50% | 2,69 | 25 800,000 Pts | 20/02/2026 | 1/100 | 134,16% |
|
NASDQ25800TS 0126H |
|
Turbos Put | NASDAQ 100 INDEX | +33,50% | 2,67 | 25 800,000 Pts | 16/01/2026 | 1/100 | 135,58% |
|
NASDQ25800TS 0326H |
|
Turbos Put | NASDAQ 100 INDEX | +33,00% | 2,66 | 25 800,000 Pts | 20/03/2026 | 1/100 | 138,51% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +28,21% | 3,59 | 25 900,000 Pts | 21/11/2025 | 1/100 | 88,66% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +27,34% | 3,54 | 25 900,000 Pts | 19/12/2025 | 1/100 | 91,19% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +26,18% | 3,47 | 25 900,000 Pts | 16/01/2026 | 1/100 | 93,86% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +26,01% | 3,44 | 25 900,000 Pts | 20/03/2026 | 1/100 | 97,80% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +25,55% | 3,44 | 25 900,000 Pts | 20/02/2026 | 1/100 | 94,21% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
