ouverture
23 689,01
clôture veille
23 713,76
+ haut
23 695,65
+ bas
23 346,34
+haut 1er janvier
23 969,27
+bas 1er janvier
16 542,20
volume
0
dernier échange
19.08.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,71% | 5,515 | 23 978,743 Pts | illimité | 1/100 | 41,61% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,38% | 3,999 | 23 800,000 Pts | 19/09/2025 | 1/100 | 57,22% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,17% | 3,825 | 23 800,000 Pts | 19/12/2025 | 1/100 | 59,95% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,11% | 4,755 | 23 900,000 Pts | 19/09/2025 | 1/100 | 48,26% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,02% | 3,912 | 23 800,000 Pts | 17/10/2025 | 1/100 | 58,46% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,87% | 6,012 | 24 038,478 Pts | illimité | 1/100 | 38,27% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,65% | 3,85 | 23 800,000 Pts | 21/11/2025 | 1/100 | 59,35% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,49% | 5,794 | 24 012,321 Pts | illimité | 1/100 | 39,68% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités/Infinis Put | NASDAQ 100 INDEX | +4,41% | 8,946 | 23 894,213 Pts | illimité | 1/100 | 25,82% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,40% | 4,654 | 23 900,000 Pts | 17/10/2025 | 1/100 | 49,40% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +6,59% | 4,855 | 23 900,000 Pts | 19/09/2025 | 1/100 | 38,28% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,27% | 5,195 | 24 000,000 Pts | 19/12/2025 | 1/100 | 32,61% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,25% | 5,615 | 23 964,961 Pts | illimité | 1/100 | 35,18% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,16% | 5,095 | 23 950,000 Pts | 17/10/2025 | 1/100 | 34,98% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,03% | 5,425 | 23 944,961 Pts | illimité | 1/100 | 36,39% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,03% | 5,635 | 24 000,000 Pts | 19/09/2025 | 1/100 | 33,34% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,88% | 7,515 | 24 187,824 Pts | illimité | 1/100 | 26,42% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,87% | 6,455 | 24 100,000 Pts | 19/09/2025 | 1/100 | 29,39% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,83% | 5,855 | 24 050,000 Pts | 17/10/2025 | 1/100 | 30,77% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,62% | 6,115 | 24 023,822 Pts | illimité | 1/100 | 32,39% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
