ouverture
30 150,77
clôture veille
30 046,14
+ haut
30 195,72
+ bas
30 071,87
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
17.08.26 / 18:55:16
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT OPEN |
 |
Turbos Illimités Best Call | NASDAQ 100 INDEX | +6,59% | 4,855 | 29 573,227 Pts | illimité | 1/100 | 49,68% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +5,78% | 5,305 | 29 600,000 Pts | 18/09/2026 | 1/100 | 48,57% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +5,47% | 6,165 | 29 500,000 Pts | 18/09/2026 | 1/100 | 41,89% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +5,00% | 5,885 | 29 550,000 Pts | 16/10/2026 | 1/100 | 45,13% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +4,15% | 7,035 | 29 400,000 Pts | 18/09/2026 | 1/100 | 36,80% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +3,82% | 6,515 | 29 500,000 Pts | 18/12/2026 | 1/100 | 42,29% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +3,36% | 6,775 | 29 450,000 Pts | 16/10/2026 | 1/100 | 39,15% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +2,95% | 7,675 | 29 350,000 Pts | 16/10/2026 | 1/100 | 34,75% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +2,59% | 7,915 | 29 300,000 Pts | 18/09/2026 | 1/100 | 32,75% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +2,57% | 8,385 | 29 300,000 Pts | 18/12/2026 | 1/100 | 32,97% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +30,03% | 3,029 | 30 370,300 Pts | illimité | 1/100 | 123,98% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,99% | 3,489 | 30 426,381 Pts | illimité | 1/100 | 106,27% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,43% | 4,055 | 30 495,391 Pts | illimité | 1/100 | 84,75% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,22% | 3,803 | 30 463,948 Pts | illimité | 1/100 | 92,79% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +25,13% | 4,631 | 29 700,000 Pts | 18/12/2026 | 1/100 | 56,98% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +23,89% | 4,522 | 29 700,000 Pts | 20/11/2026 | 1/100 | 59,46% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +23,78% | 4,336 | 29 700,000 Pts | 16/10/2026 | 1/100 | 61,08% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +20,71% | 4,395 | 30 538,396 Pts | illimité | 1/100 | 77,02% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +18,48% | 5,04 | 29 600,000 Pts | 18/09/2026 | 1/100 | 53,67% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +18,47% | 4,766 | 30 583,583 Pts | illimité | 1/100 | 69,78% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,095 | +24,18% | |
| 0,017 | +34,92% | |
| 8 579,6 | -0,66% | |
| 0,721 | -7,56% | |
| 4,4245 | -4,02% |
