ouverture
30 150,77
clôture veille
30 046,14
+ haut
30 195,72
+ bas
30 071,87
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
17.08.26 / 17:51:56
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Turbos Call | NASDAQ 100 INDEX | +37,34% | 5,083 | 29 700,000 Pts | 18/12/2026 | 1/100 | 60,61% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +35,28% | 4,739 | 29 700,000 Pts | 16/10/2026 | 1/100 | 64,82% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +35,23% | 4,936 | 29 700,000 Pts | 20/11/2026 | 1/100 | 61,24% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +27,36% | 5,418 | 29 600,000 Pts | 18/09/2026 | 1/100 | 55,69% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +24,05% | 7,066 | 29 500,000 Pts | 18/12/2026 | 1/100 | 42,70% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +23,13% | 6,899 | 29 500,000 Pts | 20/11/2026 | 1/100 | 43,62% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +20,27% | 8,041 | 29 400,000 Pts | 18/12/2026 | 1/100 | 37,50% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +19,80% | 7,861 | 29 400,000 Pts | 20/11/2026 | 1/100 | 38,52% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +19,70% | 7,547 | 29 400,000 Pts | 16/10/2026 | 1/100 | 40,15% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +18,94% | 6,588 | 29 400,000 Pts | 21/08/2026 | 1/100 | 45,60% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +14,27% | 5,205 | 29 573,227 Pts | illimité | 1/100 | 46,89% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +12,76% | 5,655 | 29 600,000 Pts | 18/09/2026 | 1/100 | 45,67% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +11,60% | 6,255 | 29 550,000 Pts | 16/10/2026 | 1/100 | 42,61% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +11,29% | 6,505 | 29 500,000 Pts | 18/09/2026 | 1/100 | 39,77% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +10,04% | 6,905 | 29 500,000 Pts | 18/12/2026 | 1/100 | 40,03% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +9,33% | 7,385 | 29 400,000 Pts | 18/09/2026 | 1/100 | 35,06% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +9,15% | 7,155 | 29 450,000 Pts | 16/10/2026 | 1/100 | 37,33% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +8,36% | 5,705 | 29 513,172 Pts | illimité | 1/100 | 42,88% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +7,91% | 8,045 | 29 350,000 Pts | 16/10/2026 | 1/100 | 33,19% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +7,77% | 5,965 | 29 483,145 Pts | illimité | 1/100 | 41,18% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,095 | +24,18% | |
| 0,017 | +34,92% | |
| 0,721 | -7,56% | |
| 8 579,6 | -0,66% | |
| 3,072 | +2,40% |
