ouverture
30 150,77
clôture veille
30 046,14
+ haut
30 173,10
+ bas
30 075,73
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
17.08.26 / 16:03:37
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT OPEN |
 |
Turbos Illimités Best Call | NASDAQ 100 INDEX | +12,07% | 5,105 | 29 573,227 Pts | illimité | 1/100 | 48,21% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +9,77% | 5,505 | 29 600,000 Pts | 18/09/2026 | 1/100 | 47,06% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +9,41% | 6,395 | 29 500,000 Pts | 18/09/2026 | 1/100 | 40,70% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +9,28% | 6,125 | 29 550,000 Pts | 16/10/2026 | 1/100 | 43,66% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +8,45% | 6,805 | 29 500,000 Pts | 18/12/2026 | 1/100 | 41,05% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +7,70% | 7,275 | 29 400,000 Pts | 18/09/2026 | 1/100 | 35,83% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +7,63% | 7,055 | 29 450,000 Pts | 16/10/2026 | 1/100 | 38,18% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +6,71% | 7,955 | 29 350,000 Pts | 16/10/2026 | 1/100 | 33,82% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +6,46% | 5,605 | 29 513,172 Pts | illimité | 1/100 | 44,04% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +6,35% | 8,205 | 29 300,000 Pts | 18/09/2026 | 1/100 | 31,98% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +35,50% | 5,015 | 29 700,000 Pts | 18/12/2026 | 1/100 | 62,35% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +31,45% | 4,798 | 29 700,000 Pts | 20/11/2026 | 1/100 | 57,73% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +31,32% | 4,6 | 29 700,000 Pts | 16/10/2026 | 1/100 | 60,00% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +24,21% | 5,284 | 29 600,000 Pts | 18/09/2026 | 1/100 | 56,56% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +22,42% | 6,973 | 29 500,000 Pts | 18/12/2026 | 1/100 | 40,54% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +20,63% | 6,759 | 29 500,000 Pts | 20/11/2026 | 1/100 | 44,99% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +20,10% | 3,274 | 30 426,381 Pts | illimité | 1/100 | 91,14% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +19,77% | 2,79 | 30 370,300 Pts | illimité | 1/100 | 116,56% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +18,99% | 7,956 | 29 400,000 Pts | 18/12/2026 | 1/100 | 38,31% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +18,32% | 9,002 | 29 300,000 Pts | 18/12/2026 | 1/100 | 34,56% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,12 | +56,86% | |
| 0,0186 | +47,62% | |
| 0,713 | -8,59% | |
| 8 592,06 | -0,52% | |
| 3,072 | +2,40% |
