ouverture
30 167,13
clôture veille
30 084,50
+ haut
30 179,82
+ bas
29 934,66
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
14.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT OPEN |
 |
Turbos Illimités Best Call | NASDAQ 100 INDEX | +33,15% | 6,065 | 29 573,227 Pts | illimité | 1/100 | 43,64% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +30,51% | 6,545 | 29 600,000 Pts | 18/09/2026 | 1/100 | 42,60% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +28,01% | 7,175 | 29 550,000 Pts | 16/10/2026 | 1/100 | 39,88% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +26,86% | 7,415 | 29 500,000 Pts | 18/09/2026 | 1/100 | 37,26% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +25,50% | 7,875 | 29 500,000 Pts | 18/12/2026 | 1/100 | 37,61% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +25,26% | 6,595 | 29 513,172 Pts | illimité | 1/100 | 40,20% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +24,83% | 6,335 | 29 543,200 Pts | illimité | 1/100 | 41,75% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +23,49% | 8,095 | 29 450,000 Pts | 16/10/2026 | 1/100 | 35,16% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +23,49% | 6,835 | 29 483,145 Pts | illimité | 1/100 | 38,65% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +22,80% | 8,295 | 29 400,000 Pts | 18/09/2026 | 1/100 | 33,17% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +66,44% | 6,16 | 29 700,000 Pts | 18/12/2026 | 1/100 | 49,30% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +64,60% | 6,008 | 29 700,000 Pts | 20/11/2026 | 1/100 | 50,54% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +64,43% | 5,76 | 29 700,000 Pts | 16/10/2026 | 1/100 | 52,74% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +49,88% | 6,376 | 29 600,000 Pts | 18/09/2026 | 1/100 | 47,88% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +42,80% | 8,134 | 29 500,000 Pts | 18/12/2026 | 1/100 | 37,22% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +41,78% | 7,944 | 29 500,000 Pts | 20/11/2026 | 1/100 | 38,28% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +38,99% | 5,483 | 29 700,000 Pts | 18/09/2026 | 1/100 | 55,41% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +38,16% | 4,964 | 29 700,000 Pts | 21/08/2026 | 1/100 | 60,99% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +36,17% | 9,104 | 29 400,000 Pts | 18/12/2026 | 1/100 | 33,27% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +35,49% | 8,891 | 29 400,000 Pts | 20/11/2026 | 1/100 | 34,08% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,14 | +83,01% | |
| 0,776 | -0,51% | |
| 3,027 | +0,90% | |
| 8 620,53 | -0,19% | |
| 0,0206 | +63,49% |
