Produits de Bourse - page 109 NASDAQ 100 INDEX
ouverture
29 947,16
clôture veille
29 644,17
+ haut
30 557,33
+ bas
29 933,22
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
21.09.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,85% | 2,565 | 30 709,378 Pts | illimité | 1/100 | 105,98% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +2,85% | 3,795 | 30 850,000 Pts | 16/10/2026 | 1/100 | 66,16% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,42% | 4,225 | 30 900,406 Pts | illimité | 1/100 | 63,95% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +2,37% | 3,235 | 30 800,000 Pts | 18/12/2026 | 1/100 | 72,07% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,35% | 3,705 | 30 837,071 Pts | illimité | 1/100 | 73,08% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,35% | 5,235 | 31 014,052 Pts | illimité | 1/100 | 51,46% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,25% | 3,855 | 30 855,565 Pts | illimité | 1/100 | 70,38% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +2,15% | 4,755 | 31 000,000 Pts | 18/12/2026 | 1/100 | 49,31% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +1,97% | 4,655 | 30 950,000 Pts | 16/10/2026 | 1/100 | 54,06% |
|
NDX/SGE PW OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,97% | 4,665 | 30 946,589 Pts | illimité | 1/100 | 57,83% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,02% | 3,559 | 30 847,639 Pts | illimité | 1/100 | 90,75% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,58% | 2,785 | 30 761,303 Pts | illimité | 1/100 | 117,31% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités/Infinis Put | NASDAQ 100 INDEX | +2,52% | 7,157 | 30 645,874 Pts | illimité | 1/100 | 43,73% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,02% | 2,378 | 30 715,939 Pts | illimité | 1/100 | 138,77% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,91% | 4,524 | 30 963,980 Pts | illimité | 1/100 | 70,33% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,70% | 5,552 | 31 088,598 Pts | illimité | 1/100 | 56,66% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +1,67% | 11,213 | 31 800,000 Pts | 16/10/2026 | 1/100 | 27,61% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,65% | 4,118 | 30 917,834 Pts | illimité | 1/100 | 77,01% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités/Infinis Put | NASDAQ 100 INDEX | +1,61% | 10,54 | 31 031,157 Pts | illimité | 1/100 | 29,39% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,49% | 10,074 | 31 618,667 Pts | illimité | 1/100 | 30,83% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,73 | -1,29% | |
| 0,612 | +15,91% | |
| 8 185,67 | +0,57% | |
| 131,6 | +12,48% | |
| 153,4 | -0,94% |
