ouverture
30 167,13
clôture veille
30 084,50
+ haut
30 179,82
+ bas
29 934,66
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
14.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Turbos Call | NASDAQ 100 INDEX | +63,33% | 6,045 | 29 700,000 Pts | 18/12/2026 | 1/100 | 49,68% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +60,55% | 5,86 | 29 700,000 Pts | 20/11/2026 | 1/100 | 51,36% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +60,38% | 5,618 | 29 700,000 Pts | 16/10/2026 | 1/100 | 53,86% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +46,83% | 6,246 | 29 600,000 Pts | 18/09/2026 | 1/100 | 48,47% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +41,17% | 8,041 | 29 500,000 Pts | 18/12/2026 | 1/100 | 37,67% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +39,25% | 7,802 | 29 500,000 Pts | 20/11/2026 | 1/100 | 38,53% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +36,60% | 5,389 | 29 700,000 Pts | 18/09/2026 | 1/100 | 55,81% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +36,49% | 4,904 | 29 700,000 Pts | 21/08/2026 | 1/100 | 62,85% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +34,79% | 9,012 | 29 400,000 Pts | 18/12/2026 | 1/100 | 33,74% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +33,37% | 8,752 | 29 400,000 Pts | 20/11/2026 | 1/100 | 34,39% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +30,74% | 5,955 | 29 573,227 Pts | illimité | 1/100 | 42,39% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +27,72% | 6,405 | 29 600,000 Pts | 18/09/2026 | 1/100 | 41,49% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +25,87% | 7,055 | 29 550,000 Pts | 16/10/2026 | 1/100 | 38,86% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +24,81% | 7,295 | 29 500,000 Pts | 18/09/2026 | 1/100 | 36,40% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +23,43% | 7,745 | 29 500,000 Pts | 18/12/2026 | 1/100 | 36,68% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +22,79% | 6,465 | 29 513,172 Pts | illimité | 1/100 | 39,14% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +22,27% | 6,205 | 29 543,200 Pts | illimité | 1/100 | 40,73% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +21,50% | 6,725 | 29 483,145 Pts | illimité | 1/100 | 37,72% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +21,36% | 7,955 | 29 450,000 Pts | 16/10/2026 | 1/100 | 34,36% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +21,02% | 8,175 | 29 400,000 Pts | 18/09/2026 | 1/100 | 32,44% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,816 | +4,62% | |
| 0,12 | +56,86% | |
| 3,045 | +1,50% | |
| 8 626,11 | -0,12% | |
| 88,96 | +2,25% |
