ouverture
25 524,27
clôture veille
25 249,85
+ haut
25 597,65
+ bas
25 086,36
+haut 1er janvier
25 597,65
+bas 1er janvier
25 086,36
volume
0
dernier échange
02.01.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +144,98% | 3,687 | 25 600,000 Pts | 16/01/2026 | 1/100 | 67,04% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +137,52% | 3,589 | 25 600,000 Pts | 20/03/2026 | 1/100 | 67,97% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +135,38% | 3,566 | 25 600,000 Pts | 17/04/2026 | 1/100 | 68,83% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +133,27% | 3,52 | 25 600,000 Pts | 15/05/2026 | 1/100 | 69,82% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +133,03% | 3,563 | 25 600,000 Pts | 20/02/2026 | 1/100 | 69,76% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +129,71% | 3,533 | 25 600,000 Pts | 18/06/2026 | 1/100 | 76,12% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +93,28% | 4,345 | 25 700,000 Pts | 15/05/2026 | 1/100 | 58,38% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +92,71% | 4,363 | 25 700,000 Pts | 20/02/2026 | 1/100 | 57,20% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +91,89% | 4,427 | 25 700,000 Pts | 16/01/2026 | 1/100 | 55,08% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +91,18% | 4,25 | 25 700,000 Pts | 18/06/2026 | 1/100 | 58,46% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +66,95% | 4,875 | 25 716,312 Pts | illimité | 1/100 | 49,44% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +59,46% | 5,015 | 25 736,307 Pts | illimité | 1/100 | 47,48% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +57,98% | 5,095 | 25 750,000 Pts | 16/01/2026 | 1/100 | 45,22% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +57,14% | 5,225 | 25 756,302 Pts | illimité | 1/100 | 45,77% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +51,84% | 5,565 | 25 796,292 Pts | illimité | 1/100 | 42,68% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +49,35% | 5,145 | 25 800,000 Pts | 20/03/2026 | 1/100 | 40,59% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +49,16% | 1,335 | 25 818,828 Pts | illimité | 1/500 | 41,06% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +48,79% | 5,245 | 25 800,000 Pts | 20/02/2026 | 1/100 | 40,87% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +47,50% | 5,155 | 25 776,297 Pts | illimité | 1/100 | 45,38% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +47,41% | 5,845 | 25 850,000 Pts | 16/01/2026 | 1/100 | 38,96% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
