ouverture
24 662,95
clôture veille
24 687,61
+ haut
24 921,47
+ bas
24 514,96
+haut 1er janvier
26 165,08
+bas 1er janvier
24 455,40
volume
0
dernier échange
13.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +209,55% | 1,3775 | 24 700,000 Pts | 15/05/2026 | 1/100 | 148,48% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +205,33% | 1,374 | 24 700,000 Pts | 18/06/2026 | 1/100 | 148,48% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +199,34% | 1,365 | 24 700,000 Pts | 17/04/2026 | 1/100 | 148,48% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +178,94% | 1,364 | 24 700,000 Pts | 20/03/2026 | 1/100 | 147,95% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +71,11% | 1,931 | 24 800,000 Pts | 17/04/2026 | 1/100 | 113,54% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +70,65% | 1,93 | 24 800,000 Pts | 20/03/2026 | 1/100 | 121,20% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +70,17% | 1,928 | 24 800,000 Pts | 15/05/2026 | 1/100 | 113,91% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +69,49% | 1,9 | 24 800,000 Pts | 20/02/2026 | 1/100 | 125,98% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +68,06% | 1,915 | 24 800,000 Pts | 18/06/2026 | 1/100 | 118,69% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +31,05% | 1,3485 | 24 700,000 Pts | 20/02/2026 | 1/100 | 148,13% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,19% | 6,595 | 25 383,952 Pts | illimité | 1/100 | 30,76% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +9,96% | 6,955 | 25 400,000 Pts | 20/03/2026 | 1/100 | 28,31% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,62% | 7,065 | 25 403,947 Pts | illimité | 1/100 | 28,88% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +9,55% | 7,115 | 25 450,000 Pts | 17/04/2026 | 1/100 | 26,87% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,80% | 7,545 | 25 463,933 Pts | illimité | 1/100 | 27,07% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,78% | 7,185 | 25 423,942 Pts | illimité | 1/100 | 28,29% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,71% | 7,735 | 25 500,000 Pts | 20/03/2026 | 1/100 | 25,52% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,71% | 7,365 | 25 443,938 Pts | illimité | 1/100 | 27,65% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,67% | 7,895 | 25 550,000 Pts | 17/04/2026 | 1/100 | 24,39% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,17% | 8,205 | 25 543,368 Pts | illimité | 1/100 | 24,96% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
