39 873,99

+0,49%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
PRYSMIAN	62,000 (c)	+1,91%	61,880	62,560	61,700	1 068 009
REPLY	142,500 (c)	+1,21%	0,000	144,500	140,800	29 226
STELLANTIS	8,530 (c)	+1,14%	8,500	8,665	8,493	15 567 609
DAV CAM MIL	6,170 (c)	+0,92%	0,000	6,218	0,000	5 234 201
INTERPUMP GRP	34,400 (c)	+0,88%	34,140	34,860	34,100	177 895
NEXI	5,104 (c)	+0,87%	0,000	5,168	5,076	4 171 950
STMICROELECTRONICS	27,430 (c)	+0,66%	0,000	27,755	27,275	2 531 807
AMPLIFON	19,620 (c)	+0,36%	19,500	19,860	19,500	815 856
MONCLER	50,480 (c)	+0,36%	0,000	51,020	50,320	469 192
FERRARI	419,600 (c)	+0,12%	0,000	422,100	416,500	147 389
AZIMUT	29,220 (c)	+0,10%	0,000	29,640	29,200	493 732
SRD UBISOFT	9,3480 (c)	+2,48%	9,0880	9,3480	9,0820	495 258
SRD TELEPERFORMANCE	86,080 (c)	+1,61%	85,540	87,320	85,500	225 040
SRD ALSTOM	19,9650 (c)	+1,58%	19,7250	20,1100	19,7250	951 165
SRD NEXANS	112,500 (c)	+1,35%	112,000	113,300	111,800	107 544
SRD LEGRAND	113,600 (c)	+1,11%	112,900	114,200	112,750	359 990
SRD RENAULT	41,250 (c)	+1,00%	40,900	41,490	40,840	798 794
SRD FORVIA (EX FAURECIA)	9,9460 (c)	+1,00%	9,9200	10,1300	9,8720	730 244
SRD SCHNEIDER ELECTRIC	225,850 (c)	+0,98%	224,800	226,500	224,000	568 209
SRD DASSAULT SYSTEMES	31,820 (c)	+0,89%	31,520	31,930	31,490	1 183 954
SRD WORLDLINE	3,6320 (c)	+0,72%	3,6060	3,6850	3,5960	1 459 969
SRD ARKEMA	63,850 (c)	+0,71%	63,500	65,000	63,450	209 801
SRD SEB	82,450 (c)	+0,49%	82,100	83,350	82,050	29 068
SRD PUBLICIS GROUPE	89,320 (c)	+0,43%	89,240	90,580	89,120	516 505
SRD SODEXO	50,900 (c)	+0,39%	50,950	51,600	50,750	136 474
SRD WENDEL	91,200 (c)	+0,33%	90,850	91,850	90,700	34 320
SRD TOTALENERGIES	53,480 (c)	+0,26%	53,070	53,780	53,040	2 302 808
SRD SOPRA STERIA	199,800 (c)	+0,20%	199,700	202,600	199,500	19 680
SRD EUROFINS SCIENTIFIC	60,280 (c)	+0,20%	59,980	61,100	59,780	249 580
SRD EDENRED	26,1500 (c)	+0,19%	26,0800	26,7700	26,0800	335 773
SRD SARTORIUS STEDIM BIOTECH	196,500 (c)	+0,18%	196,000	201,400	195,050	55 538
EXPERIAN	4 022,000 (c)	+4,39%	0,000	4 058,000	3 976,000	1 306 047
WISE-A	1 131,000 (c)	+4,05%	1 092,000	1 142,000	1 086,000	2 797 388
KERRY GRP-A-	91,900 (c)	+3,03%	90,600	91,200	90,600	21 422
AIB GRP	588,000 (c)	+1,73%	590,000	596,000	588,000	114 331
WPP	420,350 (c)	+1,39%	0,000	435,100	418,100	11 625 517
MAN GRP	176,650 (c)	+0,83%	175,300	178,800	0,000	3 427 962
INFORMA	841,100 (c)	+0,83%	0,000	846,600	0,000	2 870 954
DRAX GROUP	693,000 (c)	+0,80%	0,000	697,500	0,000	715 063
STANDARD CHARTER	1 314,750 (c)	+0,75%	1 331,000	1 331,500	1 310,000	10 300 480
HIKMA PHARM	1 988,000 (c)	+0,66%	0,000	2 014,000	0,000	339 121
SOFTCAT	1 666,500 (c)	+0,63%	0,000	1 684,000	1 654,000	258 967
HAYS	66,950 (c)	+0,60%	0,000	67,950	67,000	5 110 196
ROTORK	320,500 (c)	+0,60%	0,000	324,400	0,000	1 405 371
OCADO GROUP	234,050 (c)	+0,58%	233,300	246,500	233,300	1 945 591
WH SMITH	1 052,000 (c)	+0,57%	1 052,000	1 061,000	1 045,000	91 637
ASSOCIAT BRIT FO	2 098,500 (c)	+0,50%	2 094,000	2 106,000	2 068,000	551 943
CRANSWICK	5 305,000 (c)	+0,47%	5 280,000	5 320,000	5 270,000	113 915
DCC	4 703,000 (c)	+0,45%	4 690,000	4 750,000	4 686,000	190 554
DIPLOMA	4 922,000 (c)	+0,37%	4 920,000	5 010,000	4 918,000	370 089
TATE & LYLE	522,750 (c)	+0,34%	521,000	525,000	516,500	1 691 760
WACKER CHEMIE	69,800 (c)	+3,48%	67,450	70,650	67,450	135 243
BRENNTAG	56,600 (c)	+2,80%	55,320	56,680	55,200	272 558
EVOTEC AG O.N.	7,3020 (c)	+2,79%	7,0860	7,4800	7,0840	1 648 782
AIXTRON	16,0150 (c)	+2,10%	15,8500	16,1900	15,8450	452 660
BMW	85,060 (c)	+1,92%	83,760	85,180	83,620	912 311
HELLOFRESH	8,5480 (c)	+1,50%	8,4840	8,6840	8,4080	564 009
MERCEDES-BENZ GROUP	52,590 (c)	+1,49%	52,000	52,820	52,000	1 199 900
PORSCH PREF	43,380 (c)	+1,47%	43,050	43,750	43,000	441 839
VOLKSWAGEN VZ	93,540 (c)	+1,45%	92,600	93,800	92,600	628 123
BASF	43,350 (c)	+1,36%	42,880	43,750	42,840	2 120 111
PUMA	22,430 (c)	+1,31%	22,150	22,640	22,130	665 420
SIEMENS ENERGY	93,220 (c)	+1,28%	92,500	93,740	91,360	1 535 636
ZALANDO	27,390 (c)	+1,07%	27,160	27,880	27,120	1 080 972
CTS EVENTIM AG	105,300 (c)	+1,06%	104,200	106,100	104,200	107 667
GERRESHEIMER	50,050 (c)	+0,95%	49,640	51,050	49,580	155 148
DAIMLER TR HLDG	40,680 (c)	+0,92%	40,450	40,890	40,370	936 098
NEMETSCHEK AG O.N.	126,600 (c)	+0,88%	125,700	127,000	125,700	97 075
KION GROUP	53,0000 (c)	+0,86%	52,8500	53,6000	52,8000	352 989
LANXESS	25,960 (c)	+0,85%	25,820	26,540	25,820	296 418
HENKEL PFD	68,500 (c)	+0,85%	69,060	69,060	68,020	401 227
ACCELLERON IND	62,300 (c)	+8,73%	63,000	65,500	62,150	552 370
BARRY CALLEBAUT	893,000 (c)	+4,20%	860,500	915,000	860,000	23 818
VAT GROUP	341,800 (c)	+2,83%	335,000	342,300	333,700	34 240
CLARIANT	8,710 (c)	+1,63%	8,550	8,845	8,540	521 666
ABB	48,180 (c)	+1,35%	47,700	48,410	47,550	1 770 877
ADECCO GROUP	25,420 (c)	+1,11%	25,280	26,080	0,000	575 568
SFS GROUP	109,400 (c)	+1,11%	108,000	110,600	108,000	18 992
BACHEM HLDG	57,000 (c)	+1,06%	56,050	58,000	56,050	27 324
SANDOZ GROUP	45,470 (c)	+0,80%	44,820	45,620	44,780	999 252
LOGITECH INTL	75,180 (c)	+0,64%	75,000	75,900	75,000	282 033
STRAUMANN HLDG	104,400 (c)	+0,63%	103,000	105,850	103,000	159 889
GEORG FISCHER	64,250 (c)	+0,63%	63,900	65,250	63,900	46 005
RICHEMONT (CIE FIN.)	148,100 (c)	+0,41%	147,450	148,300	146,950	683 104
JULIUS BAER GRP	55,400 (c)	+0,40%	55,240	56,280	55,140	323 529
LINDT&SPRUENGLI PS	13 280,000 (c)	+0,38%	13 250,000	13 350,000	13 090,000	663
DKSH HLDG	63,800 (c)	+0,31%	63,600	64,500	63,600	38 219
SIKA	204,400 (c)	+0,29%	205,500	207,100	203,700	224 465
KUEHNE+NAGEL INT	172,100 (c)	+0,23%	171,500	173,150	171,000	132 233
SIEGFRIED HLDG	89,200 (c)	+0,22%	88,800	90,800	88,800	8 244
THE SWATCH GRP	135,650 (c)	+0,18%	135,100	137,750	135,050	94 358
ACCIONA	156,6000 (c)	+0,84%	155,5000	157,6000	155,5000	53 268
REDEIA CORP	17,6100 (c)	+0,74%	17,5000	17,6500	17,4500	644 141
VIDRALA	96,2000 (c)	+0,63%	95,2000	96,9000	95,2000	11 033
INTL. CONS. AIR	4,3500 (c)	+0,46%	4,3480	4,3770	4,3160	7 034 057
REPSOL	12,9000 (c)	+0,23%	12,8150	12,9500	12,8150	1 691 676
MERLIN PROP.	11,2900 (c)	+0,09%	11,3200	11,4600	11,2800	428 376
GRIFOLS-A	11,6350 (c)	+0,04%	11,7500	11,7950	11,6150	1 148 202

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank