7 723,46

-0,61%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
AMPLIFON	17,700	+1,55%	17,410	17,795	17,410	645 727
MEDIOBANCA	18,440 (c)	+1,26%	0,000	18,460	18,060	1 612 827
RECORDATI IND CHI	53,350	+1,23%	53,050	53,400	52,900	80 708
LEONARDO	48,710	+1,16%	48,370	48,890	48,080	1 194 055
GENERALI	32,950	+1,10%	32,700	32,990	32,620	1 077 792
DIASORIN	99,980	+0,99%	99,560	100,800	99,560	32 152
INTERPUMP GRP	31,940	+0,95%	31,680	31,940	31,500	166 395
INWIT	10,730	+0,85%	10,690	10,790	10,670	265 256
STELLANTIS	8,445	+0,78%	8,410	8,458	8,305	6 130 712
AZIMUT	25,250 (c)	+0,76%	0,000	25,320	25,040	303 185
BRUNELLO CUCINELLI	103,000	+0,68%	102,550	103,400	102,450	31 391
SNAM	5,050	+0,56%	5,048	5,052	5,028	1 133 763
TERNA	8,702 (c)	+0,53%	0,000	8,712	8,662	646 898
TELECOM ITALIA	0,355	+0,45%	0,353	0,356	0,352	76 302 948
STMICROELECTRONICS	20,740	+0,44%	20,680	20,970	20,565	1 072 508
INTESA SANPAOLO	4,775	+0,42%	4,780	4,793	4,740	20 158 283
FINECOBANK	18,115 (c)	+0,39%	0,000	18,245	18,065	368 367
A2A	2,233	+0,36%	2,240	2,240	2,226	1 475 976
POSTE ITALIANE	18,105	+0,30%	18,150	18,155	18,045	799 525
MONCLER	54,980	+0,29%	55,080	55,660	54,840	127 157
FERROVIAL	43,7800	+2,53%	43,7000	43,8100	43,7000	151
SIGNIFY	19,3700	+2,16%	18,9400	19,4200	18,9000	188 055
DSM FIRMENICH	96,9800	+2,06%	95,0000	97,3000	94,9600	134 707
AEGON	5,8500	+1,32%	5,8060	5,8740	5,8020	1 446 946
ASR	56,3800	+1,26%	55,8600	56,4400	55,8400	127 313
UNIVERSAL MUSIC GROUP	26,1700	+1,20%	25,8300	26,2000	25,8200	181 239
AKZO NOBEL	57,8200	+0,98%	57,5200	57,8600	57,2800	47 381
BESI	100,6000	+0,90%	100,6000	101,1000	99,0600	194 485
KONINKL KPN	4,0650	+0,79%	4,0470	4,0810	4,0470	1 415 075
HEINEKEN HOLDING	69,6500	+0,51%	69,4500	69,7000	69,2500	26 457
UNILEVER	56,1000	+0,43%	56,1200	56,1500	55,9200	96 660
NN GROUP	54,4600	+0,41%	54,4200	54,5400	54,1600	128 899
JDE PEET'S	21,5800	+0,37%	21,5600	21,6400	21,5200	12 952
HEINEKEN	79,3400	+0,35%	79,2800	79,4400	78,9000	67 701
WOLTERS KLUW	156,7500	+0,35%	156,4000	157,4000	156,3000	62 800
INPOST	15,2200	+0,33%	15,1900	15,2700	15,1000	28 415
IMCD	119,1500	+0,25%	118,5500	119,3500	118,0000	16 692
KON AH DEL	36,2100	+0,22%	36,2500	36,3600	36,1350	303 002
ADYEN	1 471,2000	+0,22%	1 463,8000	1 480,4000	1 460,0000	9 894
ARCADIS	43,2400	+0,14%	43,1200	43,5600	43,1000	11 723
EDP RENOVAVEIS	8,4050	+3,07%	8,1750	8,4150	8,1250	296 860
EDP S.A	3,2690	+1,43%	3,2260	3,2770	3,2170	2 696 917
GALP ENERGIA -B-	13,7500	+0,44%	13,6400	13,7650	13,4550	780 394
SRD SES	4,7160	+3,83%	4,5360	4,8300	4,5320	204 838
SRD AXA	40,8800	+1,74%	40,3200	41,0800	40,2800	1 485 172
SRD EURONEXT	150,0000	+1,49%	148,0000	150,3000	147,9000	44 341
SRD BOUYGUES	37,5800	+1,46%	37,0900	37,6900	37,0200	219 271
SRD AIRBUS	157,1600	+1,42%	155,6000	157,1800	155,4000	329 190
SRD DASSAULT AVIATION	328,8000	+1,29%	328,0000	329,0000	326,2000	8 513
UNIBAIL-RODAMCO-WESTFIELD	77,1400	+1,23%	76,2000	77,2800	76,2000	36 002
SRD FDJ UNITED	31,9200	+1,20%	31,6800	31,9600	31,6800	66 803
SRD RENAULT	47,9100	+1,12%	47,5000	47,9700	47,3100	94 986
SRD COVIVIO	50,1500	+1,07%	49,6200	50,2500	49,6000	17 988
SRD SCOR	26,7000	+1,06%	26,5400	26,7600	26,4800	48 799
SRD SARTORIUS STEDIM BIOTECH	213,7000	+1,04%	211,5000	214,1000	211,5000	9 861
SRD GETLINK (ex: EUROTUNNEL)	16,9600	+1,01%	16,8000	17,0000	16,8000	47 188
SRD EUROFINS SCIENTIFIC	57,1200	+0,95%	56,8400	57,3200	56,8400	101 368
SRD GECINA	92,3000	+0,93%	91,8500	92,5000	91,8000	19 566
SRD GTT (GAZTRANSPORT ET TEC.)	146,6000	+0,89%	145,6000	147,0000	145,1000	21 159
SRD NEXANS	98,6000	+0,87%	97,7500	99,1000	97,6000	24 152
SRD WORLDLINE	5,0420	+0,84%	5,0000	5,1720	4,9900	904 542
SRD ORANGE	12,7600	+0,67%	12,6850	12,7900	12,6850	996 922
SRD LEGRAND	99,3200	+0,67%	98,6600	99,6600	98,6600	66 449
RYANAIR HLDGS	1 813,750 (c)	+6,66%	1 775,500	1 798,000	1 775,500	322 443
HARBOUR ENER	161,200 (c)	+5,43%	154,700	165,300	151,600	5 357 827
AIB GRP	529,000 (c)	+4,75%	516,000	518,000	502,000	9 736
RENTOKIL INITL.	359,650 (c)	+3,68%	349,300	361,400	346,600	3 704 554
SSP GRP	156,200 (c)	+3,65%	155,400	161,800	154,800	1 704 826
WISE-A	1 028,500 (c)	+3,37%	996,500	1 034,000	991,500	1 245 048
SPIRAX GRP	6 122,500 (c)	+3,33%	6 025,000	6 155,000	5 910,000	154 086
ENTAIN	671,000 (c)	+2,76%	664,600	671,800	658,600	1 913 656
HALEON	398,550 (c)	+2,53%	386,000	405,000	386,000	22 364 044
HALMA	2 845,000 (c)	+2,41%	2 792,000	2 856,000	2 772,000	1 045 824
BK OF IE GRP	10,580 (c)	+2,32%	10,580	10,600	10,320	115 775
EXPERIAN	3 866,000 (c)	+2,25%	3 800,000	3 873,000	3 770,000	1 646 235
SAGE GRP	1 272,250 (c)	+2,19%	1 251,000	1 275,500	1 245,000	1 953 914
BAE SYSTEMS	1 780,000 (c)	+2,18%	1 746,500	1 796,000	1 743,000	6 152 845
ROLLS-ROYCE HLDG	783,500 (c)	+2,15%	770,000	784,600	764,000	48 407 423
INTERCONT HOTELS	8 431,000 (c)	+2,05%	8 336,000	8 462,000	8 270,000	488 214
COMPASS GROUP	2 552,500 (c)	+2,02%	2 530,000	2 563,000	2 517,000	2 554 596
BARCLAYS	300,725 (c)	+2,01%	298,350	302,050	293,800	37 511 465
BALFOUR BEATTY	470,800 (c)	+1,95%	0,000	471,000	0,000	931 974
ANTOFAGASTA	1 707,000 (c)	+1,94%	1 741,500	1 751,000	1 684,500	1 222 269
TALANX	105,400	+2,83%	103,400	105,600	103,400	22 260
RHEINMETALL	1 617,000	+2,60%	1 591,500	1 629,000	1 589,000	213 528
CARL ZEISS MEDITE	61,200	+2,34%	60,100	61,250	59,650	25 243
COMMERZBANK	24,050	+1,95%	23,670	24,130	23,530	2 266 440
MUENCHENER RUECKV	590,400	+1,93%	582,000	591,600	581,600	57 738
HANNOVER RUECK	288,600	+1,91%	284,600	289,800	284,400	27 521
DT LUFTHANSA	6,5820	+1,83%	6,5300	6,6340	6,5260	2 217 086
SCOUT24	106,900	+1,62%	105,500	107,400	105,500	24 857
KION GROUP	38,720	+1,57%	38,300	38,800	38,140	41 945
BEIERSDORF	126,700	+1,48%	125,450	126,800	125,450	33 719
SARTORIUS VZ	237,600	+1,41%	234,100	239,400	234,000	12 875
BAYER	24,1750	+1,24%	24,0850	24,2850	23,9050	773 370
DEUTSCHE BANK	23,7900	+1,21%	23,5200	23,8200	23,4650	1 627 152
QIAGEN	38,3400	+1,15%	38,0100	38,4500	38,0100	66 334
ALLIANZ	374,000	+1,08%	370,600	375,100	370,200	317 178
COVESTRO	59,080	+1,06%	58,600	59,100	58,600	8 099
CTS EVENTIM AG	105,900	+1,05%	104,800	105,900	104,800	12 139
GEA GROUP AG	57,850	+1,05%	57,400	57,850	57,150	36 791
DEUTSCHE BOERSE	292,100	+0,93%	289,400	292,600	289,100	82 046
MTU AERO ENGINES	321,900	+0,91%	317,700	322,400	316,900	42 666
SPS	118,400	+1,63%	116,800	118,400	116,600	49 285
AVOLTA	39,760	+1,27%	39,340	40,000	38,700	135 187
SANDOZ GROUP	37,100 (c)	+1,06%	0,000	37,450	36,800	304 296
SWISSQUOTE GRP HL	442,600 (c)	+1,05%	0,000	444,800	436,800	14 228
BC VAUDOISE	101,800	+0,89%	101,300	102,300	101,000	43 582
SWISS LIFE HLDG	840,400 (c)	+0,89%	0,000	841,200	834,800	27 768
PSP SWISS PROPERT	148,400	+0,88%	147,100	148,400	147,100	47 843
ALLREAL HLDG	183,600	+0,88%	182,000	183,600	181,400	8 820
BELIMO HLDG	734,500	+0,82%	727,000	736,000	727,000	6 091
SWISS RE	150,050	+0,81%	149,250	150,150	0,000	275 241
GALENICA	87,400	+0,75%	87,100	87,650	86,950	16 536
SONOVA HLDG	258,800	+0,70%	257,800	261,000	257,800	16 438
JULIUS BAER GRP	55,320 (c)	+0,69%	0,000	55,580	54,900	126 487
UBS GROUP	25,460	+0,67%	25,190	25,540	25,080	1 194 099
GEBERIT	586,200	+0,58%	583,000	586,400	583,000	16 710
ZURICH INSUR GR	589,400	+0,58%	588,600	590,200	586,600	56 102
ROCHE HLDG DR	273,900	+0,55%	273,400	274,300	272,300	145 530
BUCHER INDUSTRIES	369,000	+0,54%	367,500	370,000	366,500	2 424
CLARIANT	9,285	+0,54%	9,250	9,305	9,215	115 479
SGS	82,100	+0,51%	82,040	82,400	81,900	46 837
CRH PLC	98,490 (c)	+2,30%	97,930	99,120	97,230	2 414 594
ALCON	98,300 (c)	+2,29%	99,080	99,200	97,900	963 150
FRONTLINE	17,135 (c)	+2,15%	17,255	17,300	16,860	1 123 853
ELIA GROUP	94,4000	+1,29%	93,6000	94,5500	93,4000	12 767
LOTUS BAKERIES	8 890,0000	+1,14%	8 800,0000	8 950,0000	8 760,0000	367
WDP	21,5000	+1,13%	21,3000	21,5400	21,2600	30 117
AEDIFICA	69,2500	+0,95%	68,8500	69,2500	68,0500	49 103
UCB	170,7000	+0,89%	168,7000	170,8000	168,7000	39 362
ARGENX	580,6000	+0,87%	575,0000	581,6000	574,8000	7 695
COFINIMMO	78,5000	+0,83%	77,5000	78,5500	77,0000	114 522
SOFINA	249,6000	+0,81%	248,0000	250,0000	247,8000	4 526
UMICORE	8,2600	+0,73%	8,1900	8,2850	8,1450	82 676
AGEAS	55,7500	+0,54%	55,6000	55,9000	55,6000	41 540
SYENSQO	63,9800	+0,53%	63,7200	64,4200	63,7200	29 176
GBL	71,7000	+0,42%	72,0000	72,7000	71,7000	23 133
D'IETEREN GRP	179,7000	+0,22%	179,2000	180,5000	179,1000	6 460
BBVA	12,3800	+1,93%	12,2100	12,3900	12,1950	1 078 782
CELLNEX TELECOM	35,7200	+1,45%	35,3700	35,8000	35,1400	411 778
ACCIONA	129,6000	+1,41%	127,7000	130,0000	127,7000	33 429
MERLIN PROP.	10,1900	+1,29%	10,0600	10,1900	10,0600	121 572
IBERDROLA	15,8900	+1,08%	15,8200	15,9050	15,7750	705 731
BANCO SANTANDER	6,3630	+0,86%	6,4000	6,4280	6,3200	9 514 846
ENDESA	26,4100	+0,76%	26,2300	26,4400	26,2300	787 388
REPSOL	10,8750	+0,74%	10,7450	10,9500	10,6300	1 417 937
NATURGY GRP	26,2000	+0,69%	25,9800	26,2200	25,9800	34 879
GRIFOLS-A	8,5800	+0,66%	8,5860	8,6200	8,5580	389 016
VISCOFAN	64,6000	+0,62%	64,6000	64,9000	64,4000	23 849
BANCO SABADELL	2,5460	+0,55%	2,5210	2,5640	2,5210	4 684 328
AENA	228,4000	+0,53%	229,8000	229,8000	227,2000	19 355
BANKINTER	10,5150	+0,48%	10,5100	10,5500	10,4850	203 093
CAIXABANK	6,8860	+0,35%	6,8800	6,9020	6,8660	1 487 473
INMOB COLONIAL	5,7800	+0,35%	5,7600	5,8000	5,7550	216 978
INTL. CONS. AIR	3,2850	+0,34%	3,2900	3,3200	3,2720	4 343 336
REDEIA CORP	17,8500	+0,17%	17,8400	17,9300	17,7900	366 096
ENAGAS	13,5900	+0,11%	13,6000	13,6500	13,5650	213 199

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank