8 460,47

+0,16%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
UNICREDIT	79,120	+1,85%	78,190	79,500	78,050	2 635 027
BANCO BPM	15,355 (c)	+1,82%	0,000	15,425	0,000	4 220 288
PRYSMIAN	148,450	+1,43%	146,350	148,600	145,000	205 989
BPER BANCA	13,792 (c)	+1,10%	0,000	13,818	13,628	3 590 455
FINECOBANK	22,850 (c)	+1,02%	0,000	22,900	0,000	710 384
BUZZI	47,430	+0,89%	47,350	47,540	46,610	94 100
LEONARDO	52,140 (c)	+0,85%	0,000	52,620	51,730	651 534
AZIMUT	38,310 (c)	+0,68%	0,000	38,700	37,850	548 594
NEXI	3,574	+0,59%	3,570	3,578	3,532	3 643 836
MONCLER	54,160 (c)	+0,52%	0,000	54,320	53,340	130 120
CAMPARI	5,478 (c)	+0,29%	0,000	5,492	5,414	1 637 030
INTESA SANPAOLO	6,069	+0,21%	6,080	6,089	5,997	30 454 885
TENARIS	26,180	+0,15%	26,000	26,230	25,800	267 323
POSTE ITALIANE	29,000 (c)	+0,07%	0,000	29,230	28,600	1 838 377
ASM INT	1 023,0000	+3,56%	995,6000	1 026,5000	994,0000	42 980
BESI	306,4000	+2,51%	301,0000	308,1000	297,9000	125 619
UNIVERSAL MUSIC GROUP	18,5100	+2,27%	18,2100	18,5100	18,2100	765 486
ABN AMRO DR	37,0000	+2,24%	36,0500	37,0100	36,0500	674 897
ASML HLDG	1 624,0000	+2,06%	1 594,6000	1 637,6000	1 591,8000	192 069
PROSUS RG-N	39,4450	+1,66%	39,0050	39,6050	38,9000	684 140
ADYEN	905,0000	+1,65%	898,3000	916,9000	893,2000	61 015
ING GROUP	27,1100	+0,97%	26,9400	27,1950	26,8200	1 978 951
RANDSTAD	26,8500	+0,86%	26,6300	26,9200	26,4200	45 223
HEINEKEN	71,0400	+0,82%	70,4200	71,2200	70,3400	74 066
AKZO NOBEL	59,0000	+0,68%	58,8000	59,2400	57,8600	140 719
SIGNIFY	20,6200	+0,59%	20,4600	20,6400	20,4000	34 782
KONINKLIJKE PHILIPS N.V.	23,3400	+0,56%	23,1400	23,3900	23,1100	266 643
HEINEKEN HOLDING	64,2500	+0,55%	63,7000	64,4000	63,7000	25 438
DSM FIRMENICH	73,6400	+0,49%	73,0000	74,0600	72,9800	120 867
AALBERTS	39,6800	+0,25%	39,6600	39,8600	39,5000	78 448
RELX	28,1200	+0,07%	28,2400	28,3800	28,0000	404 025
BCP	1,0110	+2,35%	0,9868	1,0105	0,9868	52 532 869
JERONIMO MARTINS	17,7500	+0,45%	17,6300	17,8200	17,5400	171 153
GALP ENERGIA -B-	18,5250	+0,43%	18,3800	18,5500	18,2150	763 954
EDP RENEWABLES	13,3200	+0,08%	13,2600	13,4000	13,1000	135 256
SRD UBISOFT	5,0840	+4,24%	4,9110	5,1080	4,9030	462 376
SRD GTT (GAZTRANSPORT ET TEC.)	199,4000	+2,68%	195,4000	200,0000	195,4000	26 629
SRD NEXANS	153,2000	+2,54%	149,9000	153,6000	149,7000	16 814
SRD TECHNIP ENERGIES	37,1800	+2,31%	36,4600	37,1800	36,1200	100 087
SRD LEGRAND	141,8000	+2,24%	138,3500	142,1000	138,3500	206 313
SRD REXEL	38,0700	+2,20%	37,3100	38,3400	37,2700	182 568
SRD TELEPERFORMANCE	56,6800	+2,02%	55,5800	56,8600	55,5000	37 010
SRD SCHNEIDER ELECTRIC	282,4500	+1,99%	277,0500	283,7000	276,9500	222 529
SRD REMY COINTREAU	45,4200	+1,34%	44,8000	45,6200	44,1800	8 764
SRD AIRBUS	187,7400	+1,32%	185,2800	188,5800	185,0000	229 098
SRD IPSEN	157,4000	+1,22%	156,3000	157,8000	155,6000	7 649
SRD THALES	230,8000	+1,18%	229,0000	231,1000	228,5000	46 279
SRD SAFRAN	327,5000	+1,08%	326,0000	328,9000	325,6000	115 299
SRD SOPRA STERIA	150,5000	+1,07%	149,8000	151,6000	149,5000	10 665
SRD SAINT-GOBAIN	79,3400	+1,07%	78,3000	79,7600	78,1000	236 892
SRD DASSAULT AVIATION	302,4000	+1,07%	300,8000	302,6000	300,2000	6 833
VIVENDI	2,1790	+1,07%	2,1560	2,1880	2,1500	241 137
VERALLIA	19,7400	+1,02%	19,5400	19,8600	19,5400	4 511
SRD SOCIETE GENERALE	77,9400	+0,98%	77,0200	78,1800	76,9800	373 761
SRD VALLOUREC	23,6900	+0,89%	23,5500	23,7200	23,3200	92 609
BARCLAYS	500,100	+2,70%	492,900	503,700	489,750	15 354 847
AIB GRP	914,000	+2,01%	908,000	914,000	908,000	153 605
BELLWAY	1 842,000	+1,88%	1 828,000	1 862,000	1 825,000	122 928
STANDARD CHARTER	2 033,500	+1,83%	2 000,000	2 045,000	1 999,500	851 735
BERKELEY GRP HLD	3 554,000	+1,72%	3 498,000	3 574,000	3 498,000	56 270
PERSIMMON PLC	1 096,000	+1,62%	1 082,500	1 101,000	1 078,500	885 101
TAYLOR WIMPEY	78,080	+1,53%	77,060	78,460	77,020	4 302 632
ROLLS-ROYCE HLDG	1 412,800	+1,42%	0,000	1 424,200	1 396,400	4 556 068
SPIRAX GRP	7 042,500	+1,40%	7 005,000	7 080,000	7 005,000	14 968
WPP	286,100	+1,24%	286,000	287,300	285,000	1 343 361
COMPUTACENTER	4 135,000	+1,10%	0,000	4 156,000	4 112,000	26 377
GAMES WORKSHOP G	20 560,000	+1,08%	20 340,000	20 720,000	20 340,000	13 260
AUTOTRD GRP RG-144A	481,950	+1,08%	482,000	486,700	478,800	2 066 016
LLOYDS BANKING G	105,050	+0,96%	104,750	105,800	103,900	34 156 713
BK OF IE GRP	18,090	+0,95%	0,000	18,140	17,860	39 040
SAGE GRP	829,700	+0,79%	826,600	834,600	824,600	318 940
NATWEST GRP	633,500	+0,78%	630,800	636,800	628,400	4 803 802
MAN GRP	297,700	+0,64%	0,000	299,400	294,800	404 435
KINGFISHER	286,200	+0,63%	285,000	288,700	284,200	620 898
HOWDEN JOINERY	807,500	+0,62%	812,000	816,000	806,000	180 985
AIXTRON	59,640 (c)	+6,08%	0,000	59,900	57,800	284 310
GERRESHEIMER	25,700	+5,07%	24,520	25,960	24,440	43 842
ZALANDO	24,740	+4,08%	23,800	25,270	23,800	369 198
BAYER	37,300	+3,58%	36,170	37,440	35,930	1 298 706
COMMERZBANK	37,540	+3,42%	36,300	37,590	36,300	1 366 656
HEIDELBERGMAT	188,250	+2,56%	186,400	188,850	184,100	102 262
RHEINMETALL	1 166,600	+1,83%	1 145,000	1 167,800	1 144,000	65 930
MTU AERO ENGINES	329,400	+1,70%	325,000	330,700	324,500	33 215
GEA GROUP AG	59,950	+1,70%	59,000	60,050	58,850	76 321
DEUTSCHE BANK	30,655	+1,51%	30,260	30,780	30,255	1 633 095
BEIERSDORF	71,820	+1,44%	70,200	72,020	70,200	98 798
BAWAG GROUP	170,400	+1,43%	168,000	170,400	168,000	305
SYMRISE	83,520	+1,41%	82,080	84,020	82,040	61 464
HENKEL PFD	70,800	+1,09%	69,880	70,860	69,880	65 303
HSBC HLDG	16,524	+1,00%	16,376	16,554	16,350	45 651
HELLOFRESH	4,143	+0,97%	4,121	4,248	4,119	441 835
SCOUT24	77,800	+0,97%	77,250	78,150	77,000	49 192
K+S	13,670	+0,81%	13,520	13,840	13,450	180 067
SIEMENS ENERGY	157,380	+0,81%	156,600	157,720	154,800	482 546
DT LUFTHANSA	8,976	+0,74%	8,938	9,070	8,880	2 403 170
STRAUMANN HLDG	103,050	+10,47%	101,000	103,650	99,000	309 903
VAT GROUP	683,200	+2,68%	666,000	683,600	665,000	15 447
ACCELLERON IND	81,650	+2,06%	80,100	81,750	80,100	39 476
BACHEM HLDG	66,700	+1,60%	66,250	66,800	66,250	21 083
ABB	85,340	+1,57%	83,820	85,640	83,680	575 326
AVOLTA	52,500	+1,45%	51,650	52,750	51,500	76 343
SANDOZ GROUP	67,720	+1,35%	66,660	68,020	66,020	148 468
SIG GROUP	12,570	+1,29%	12,410	12,620	12,300	70 359
SONOVA HLDG	195,700	+1,19%	194,900	197,100	194,500	26 744
BELIMO HLDG	962,000	+1,00%	960,000	969,500	952,500	4 388
HOLCIM	76,560	+0,98%	76,460	76,920	75,780	174 989
SIKA	161,000	+0,97%	159,850	161,600	159,050	87 181
TECAN GRP	149,200	+0,88%	149,200	151,300	148,200	8 355
SFS GROUP	131,800	+0,76%	131,800	132,000	130,400	3 702
GEBERIT	523,000 (c)	+0,50%	0,000	524,000	520,400	11 180
BUCHER INDUSTRIES	317,000	+0,48%	314,000	318,000	314,000	1 902
EMS-CHEM HLDG	699,000	+0,43%	693,500	700,000	690,000	5 483
CLARIANT	7,625	+0,39%	7,570	7,645	7,495	59 802
NOVARTIS	120,080	+0,32%	119,400	120,140	119,400	411 958
SGS	90,100	+0,27%	89,800	90,420	89,700	35 357
CRH PLC	112,850 (c)	+2,92%	0,000	113,280	0,000	2 765 229
FRONTLINE	39,425 (c)	+0,04%	0,000	40,165	38,200	1 600 673
SYENSQO	68,9000	+1,40%	67,2000	69,1000	67,2000	24 772
ARGENX	765,8000	+1,32%	761,8000	767,0000	758,6000	8 841
KBC GR	118,9000	+0,98%	117,4500	119,0500	117,4500	53 370
AB INBEV	71,7000	+0,73%	70,9000	71,7600	70,8800	463 256
ACKERMANS V HAARE	285,9000	+0,32%	284,8000	286,4000	283,8000	7 800
BANKINTER	14,9500	+1,77%	14,7100	14,9500	14,6900	421 097
BBVA	21,4700	+1,75%	21,1600	21,4800	21,0800	3 364 840
CAIXABANK	12,5050	+1,58%	12,3200	12,5050	12,3200	1 067 925
BANCO SANTANDER	11,7700	+1,17%	11,6720	11,7860	11,5680	9 673 336
INDITEX	56,2200	+0,50%	55,9400	56,3800	55,7600	371 112
REPSOL	21,8200	+0,23%	21,7400	21,8900	21,5100	688 137
AENA	26,7400	+0,15%	26,6000	26,8400	26,5000	241 061

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	79,32	-0,03%
CAC 40	8 460,47	+0,16%
2CRSI	44,58	-2,62%
SOCIETE GENERALE	77,92	+0,96%
TOTALENERGIES	72,85	-0,27%

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank