Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

UNICREDIT
77,670 +4,16%75,580 77,910 75,580 7 276 782
INTESA SANPAOLO
6,035 +2,55%5,916 6,042 5,916 65 474 555
NEXI
3,561 +1,95%3,493 3,568 3,464 7 398 606
AZIMUT
38,010 (c) +1,93%0,000 38,060 0,000 706 195
GENERALI
42,680 +1,89%42,090 42,760 42,090 1 235 234
BRUNELLO CUCINELLI
87,740 (c) +1,88%0,000 88,320 86,060 210 021
BANCA MPS
10,988 +1,87%10,720 11,000 10,720 18 871 519
BANCO BPM
15,065 (c) +1,79%0,000 15,070 14,800 4 600 556
POSTE ITALIANE
28,990 +1,54%28,620 29,270 28,470 5 020 158
FINECOBANK
22,570 (c) +1,53%0,000 22,670 0,000 1 132 976
MEDIOBANCA
26,320 (c) +1,31%0,000 26,360 0,000 572 083
BPER BANCA
13,656 +1,31%13,506 13,698 13,506 7 473 011
TERNA
10,265 (c) +1,23%0,000 10,358 10,165 2 040 681
INWIT
6,690 (c) +0,90%0,000 6,730 0,000 991 244
REPLY
100,400 (c) +0,80%0,000 102,700 0,000 66 753
ENEL
9,865 +0,67%9,814 9,929 9,812 10 501 759
MONCLER
54,160 (c) +0,59%0,000 54,560 53,660 261 179
ITALGAS
10,545 +0,19%10,555 10,620 10,485 658 404
CAMPARI
5,458 +0,15%5,472 5,528 5,398 7 886 376
SNAM
6,376 (c) +0,03%0,000 6,428 6,358 3 443 627
ADYEN
896,0000 +4,32%862,2000 901,1000 856,1000 120 572
ABN AMRO DR
36,0600 +2,21%35,4100 36,1600 35,3500 798 888
ING GROUP
26,8100 +1,84%26,4400 26,8250 26,4150 4 322 529
UNIVERSAL MUSIC GROUP
18,1800 +1,31%17,9950 18,4400 0,0000 2 260 843
NN GROUP
74,5200 +1,17%73,9000 74,5400 73,9000 152 724
AEGON
7,4660 +0,97%7,4140 7,4700 7,4000 2 107 402
FERROVIAL
59,8200 +0,91%59,0600 59,9800 59,0600 2 774
UNILEVER
50,9100 +0,65%50,6300 51,1000 50,4100 581 305
KONINKLIJKE PHILIPS N.V.
23,2100 +0,56%23,1200 23,2900 23,0000 789 366
ASR
65,9600 +0,49%65,8000 66,0400 65,6000 88 340
HEINEKEN
70,6200 +0,37%70,6600 71,1600 69,7000 197 218
EXOR
67,3500 +0,30%67,0000 67,6000 66,7500 63 867
KON AH DEL
36,1000 +0,25%36,1500 36,2400 35,7700 755 235
HEINEKEN HOLDING
64,0500 +0,23%63,9500 64,5000 63,1000 91 027
INPOST
15,3200 (c) +0,20%0,0000 15,3300 0,0000 381 608
DSM FIRMENICH
73,6000 +0,19%73,7600 73,9000 72,5800 298 879
AKZO NOBEL
59,0000 +0,17%58,6400 59,4600 58,6200 216 877
OCI
3,6340 +0,06%3,6580 3,6600 3,5900 275 027
BCP
0,9846 +1,36%0,9728 0,9854 0,9726 42 699 691
GALP ENERGIA -B-
18,4650 +0,16%18,3900 18,5200 18,2900 1 300 481
SRD
WORLDLINE
13,0780 +10,98%11,5540 13,5400 11,5540 672 008
SRD
EURAZEO
44,4000 +2,83%43,2400 44,4000 43,2400 31 101
SRD
PUBLICIS GROUPE
92,2000 +2,65%89,9600 92,2800 89,6200 236 095
SRD
SAFRAN
324,0000 +2,40%317,8000 325,8000 317,7000 381 076
SRD
SCHNEIDER ELECTRIC
276,4500 +2,33%273,2500 280,3500 273,2500 409 529
SRD
LEGRAND
138,4000 +2,10%136,2000 138,9000 136,0500 291 800
SRD
CREDIT AGRICOLE SA
17,2600 +1,95%17,0000 17,2950 16,9800 3 804 509
SRD
REXEL
37,0200 +1,87%36,4900 37,0900 36,4900 192 120
SRD
SOPRA STERIA
148,9000 +1,85%147,4000 150,7000 146,4000 25 333
SRD
HERMES INTL
1 743,0000 +1,81%1 716,0000 1 752,5000 1 708,5000 45 105
SRD
SOCIETE GENERALE
77,2400 +1,63%76,2200 77,3800 76,0700 772 988
SRD
LVMH
520,6000 +1,56%512,8000 523,6000 509,8000 279 763
SRD
BNP PARIBAS
100,1700 +1,54%98,7800 100,4600 98,7800 831 477
SRD
KERING
266,1000 +1,29%261,9500 266,9000 258,7000 123 550
SRD
CAPGEMINI
97,6400 +1,22%96,4000 98,6600 96,0600 277 115
SRD
CHRISTIAN DIOR
482,0000 +1,22%475,0000 485,2000 473,4000 3 358
SRD
AXA
42,3900 +1,22%42,0600 42,4700 41,8300 1 574 409
SRD
AMUNDI
84,2000 +1,14%83,2500 84,4000 83,2500 55 757
SRD
SCOR
31,5800 +1,02%31,4000 31,5200 31,2200 60 074
SRD
CARREFOUR
16,6350 +0,91%16,5000 16,6350 16,3750 633 714
CONVATEC GRP
210,200 +3,04%204,200 211,400 204,200 5 321 807
AIB GRP
898,000 +2,98%894,000 900,000 894,000 51 154
ROLLS-ROYCE HLDG
1 393,400 +2,58%1 381,600 1 407,600 1 376,400 11 819 162
GLANBIA
21,400 +2,39%22,200 22,200 21,800 22 551
JOHNSON MATTHEY
2 140,000 +2,39%2 086,000 2 154,000 2 086,000 263 702
NATWEST GRP
627,500 +2,07%0,000 630,400 616,800 5 878 909
GRAFTON GROUP UTS
894,950 +1,98%882,100 900,900 878,000 171 726
BIG YELLOW GROUP
876,500 +1,92%0,000 879,000 0,000 515 707
BAE SYSTEMS
1 855,250 +1,91%1 838,000 1 876,500 1 831,500 2 620 437
3I GROUP
2 323,000 +1,66%0,000 2 355,000 2 261,000 1 684 975
ICG
1 826,000 +1,61%1 772,000 1 828,000 1 772,000 416 271
PERSIMMON PLC
1 068,500 +1,52%1 057,000 1 079,000 1 047,000 1 236 835
BK OF IE GRP
17,800 +1,48%17,000 17,800 17,000 173 013
BARCLAYS
486,700 +1,42%479,450 490,900 479,400 19 440 330
GAMES WORKSHOP G
20 230,000 +1,40%20 000,000 20 340,000 20 000,000 59 694
BELLWAY
1 809,000 +1,40%0,000 1 830,000 1 772,000 138 624
GLENCORE
591,100 +1,39%579,200 595,900 578,800 15 011 119
LLOYDS BANKING G
103,975 +1,29%102,850 104,650 102,650 56 369 508
HISCOX
1 776,500 +1,23%1 771,000 1 780,000 1 758,000 299 193
BALFOUR BEATTY
849,000 +1,19%859,000 859,000 836,500 730 473
GEA GROUP AG
58,600 +4,46%57,800 59,000 57,650 233 953
AURUBIS AG
207,200 +3,60%199,900 207,600 198,600 67 804
CTS EVENTIM AG
54,400 (c) +2,64%0,000 55,050 53,100 110 475
KION GROUP
41,010 +2,63%40,360 41,170 40,090 165 710
DELIV HERO
38,500 +2,12%37,330 38,940 37,330 492 947
PUMA
28,560 +1,96%29,100 29,510 28,460 616 622
HSBC HLDG
16,358 +1,89%16,130 16,426 16,128 67 024
KNORR-BREMSE
104,800 +1,85%104,600 104,900 103,500 18 853
BAWAG GROUP
168,000 +1,69%166,500 168,900 166,500 479
TALANX
103,900 +1,46%103,000 105,000 102,800 32 746
DEUTSCHE POST
52,880 +1,38%53,000 53,160 52,500 613 188
WACKER CHEMIE
97,000 +1,36%97,700 98,700 95,050 26 375
MUENCHENER RUECKV
468,600 +1,28%465,800 469,300 461,600 140 234
QIAGEN
32,170 +1,27%32,050 32,435 32,000 239 952
SIEMENS
273,700 +1,24%272,300 275,950 271,250 405 011
HANNOVER RUECK
232,000 +1,13%231,000 232,400 229,200 62 814
ALLIANZ
398,800 +1,04%397,000 399,200 394,000 237 617
HENKEL PFD
70,120 +0,92%69,500 70,360 68,900 141 674
RATIONAL
663,000 +0,84%656,000 668,000 656,000 3 937
SARTORIUS VZ
230,900 +0,83%232,000 234,500 229,000 16 919
ACCELLERON IND
80,000 +4,17%77,400 80,500 77,400 75 331
BELIMO HLDG
949,500 +3,94%929,000 954,000 929,000 11 131
UBS GROUP
40,320 +2,05%39,540 40,330 0,000 5 061 974
FLUGHAFEN ZUERICH
250,200 +1,79%246,000 252,200 246,000 22 020
ABB
83,800 +1,48%83,160 84,740 83,120 999 536
SIG GROUP
12,420 +1,22%12,250 12,450 12,080 129 962
SCHINDLERHLDG PC
268,000 +1,21%266,000 268,600 265,800 27 494
RICHEMONT (CIE FIN.)
182,600 +1,02%180,250 183,100 180,000 323 320
SWISS RE
122,550 +0,95%122,050 122,800 121,400 416 051
ZURICH INSUR GR
576,800 +0,77%574,000 578,400 573,000 98 147
CEMBRA MONEY BK
94,550 (c) +0,75%0,000 94,600 93,300 8 218
SIKA
159,400 +0,66%158,550 159,900 157,650 175 807
SWISS LIFE HLDG
877,200 +0,57%874,400 878,000 872,200 36 896
NESTLE
79,500 +0,49%79,310 79,860 78,690 1 000 081
LINDT&SPRUENGLI PS
9 170,000 +0,44%9 130,000 9 190,000 9 070,000 1 060
GEBERIT
520,600 +0,42%519,800 523,600 516,000 34 417
GALENICA
84,400 (c) +0,36%0,000 84,600 83,900 12 251
PART GRP HLDG
716,800 +0,34%720,000 725,000 714,200 48 619
JULIUS BAER GRP
66,180 +0,24%66,080 67,080 65,980 105 183
HELVETIA BAL HL
207,200 +0,19%207,000 208,000 206,800 52 424
CRH PLC
112,460 (c) +2,56%0,000 113,280 0,000 884 784
UMICORE
23,9200 +1,79%23,5400 24,4800 23,5400 265 266
KBC GR
117,3500 +1,60%115,9500 117,8000 115,9500 141 547
ACKERMANS V HAARE
284,4000 +0,85%282,4000 285,0000 281,8000 12 044
AGEAS
67,4500 +0,60%67,3000 67,6500 67,2000 54 126
SYENSQO
67,9000 +0,59%67,4000 68,0500 66,9500 43 150
ELIA GROUP
134,6000 +0,52%134,4000 135,4000 133,1000 12 701
SOFINA
218,6000 +0,28%219,4000 220,0000 217,6000 5 957
AB INBEV
70,9000 +0,20%70,8400 71,2800 70,1600 789 114
BBVA
21,0900 +2,38%20,7800 21,1000 20,7600 6 318 954
BANCO SANTANDER
11,6100 +1,38%11,4620 11,6180 11,4260 14 415 883
CAIXABANK
12,2400 +1,20%12,1500 12,2500 12,0650 2 426 249
AENA
26,6400 +0,53%26,5000 26,8200 26,3200 612 843
REPSOL
21,7600 +0,46%21,6000 21,8900 21,4200 2 117 949
BANKINTER
14,5900 +0,03%14,5000 14,7050 14,3450 800 228

Mes listes

valeur

dernier

var.
Pétrole Brent
80,02 -4,01%
CAC 40
8 446,78 +0,75%
WORLDLINE
13,078 +10,98%
SPACEX
210,1101 +9,15%
2CRSI
46,16 -7,96%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank