Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STELLANTIS
6,235 (c) +5,82%0,000 6,259 6,091 23 567 806
FERRARI
321,650 (c) +4,82%0,000 322,350 0,000 471 532
BUZZI
48,330 (c) +4,63%0,000 49,250 47,880 337 867
INTERPUMP GRP
36,180 (c) +3,37%0,000 37,160 35,820 156 092
BPER BANCA
13,424 +2,91%13,272 13,450 13,220 5 707 340
BANCO BPM
14,820 (c) +2,63%0,000 14,940 14,620 3 573 988
BRUNELLO CUCINELLI
87,520 (c) +2,46%0,000 89,180 86,800 174 607
STMICROELECTRONICS
69,170 (c) +2,08%0,000 0,000 68,030 1 671 549
GENERALI
42,010 (c) +2,04%0,000 42,030 0,000 737 698
PRYSMIAN
146,600 +1,88%147,500 147,600 145,400 195 368
FINECOBANK
22,330 (c) +1,82%0,000 22,410 22,150 636 991
NEXI
3,456 (c) +1,80%0,000 3,522 3,432 6 498 019
BANCA MPS
10,864 (c) +1,38%0,000 11,050 10,818 14 608 113
DIASORIN
67,400 +1,35%67,520 67,960 66,580 122 395
INTESA SANPAOLO
5,915 (c) +1,28%0,000 5,985 5,895 32 942 493
POSTE ITALIANE
28,570 (c) +1,20%0,000 28,770 28,410 3 042 266
UNICREDIT
74,140 (c) +1,15%0,000 75,620 73,020 2 916 872
REPLY
101,300 +1,10%102,400 103,400 101,000 29 469
CAMPARI
5,494 (c) +1,07%0,000 5,572 5,470 2 970 585
AZIMUT
37,100 +1,03%37,210 37,560 36,980 323 196
ADYEN
855,2000 +3,24%852,5000 870,6000 849,8000 65 894
AKZO NOBEL
59,2600 +2,56%59,5600 59,7800 58,6000 116 528
KONINKLIJKE PHILIPS N.V.
23,3400 +2,32%23,2500 23,4800 23,2100 458 723
ARCADIS
35,6400 (c) +2,24%0,0000 35,7200 35,2400 25 469
AALBERTS
40,9400 +2,09%40,9600 41,2600 40,6200 83 634
ING GROUP
26,4500 +1,89%26,4700 26,6000 26,3050 1 752 117
PROSUS RG-N
39,9950 (c) +1,78%0,0000 40,2500 39,5900 723 370
FERROVIAL
59,2600 +1,72%60,0000 60,0000 59,0600 2 190
ASM INT
1 032,0000 +1,67%1 050,0000 1 050,0000 1 009,5000 61 320
SIGNIFY
20,7600 +1,67%20,7600 20,9000 20,6600 58 866
ABN AMRO DR
35,2200 (c) +1,59%0,0000 35,3200 35,0700 465 972
EXOR
67,9000 (c) +1,49%0,0000 68,3500 67,4500 55 629
OCI
3,6800 (c) +1,38%0,0000 3,6940 0,0000 42 253
ASML HLDG
1 651,4000 (c) +1,34%0,0000 0,0000 1 636,4000 200 518
AEGON
7,3900 +1,32%7,3720 7,4360 7,3620 1 718 442
UNIVERSAL MUSIC GROUP
17,9750 +1,21%17,9500 18,1400 17,8950 835 407
BESI
320,7000 +1,17%328,0000 328,4000 316,2000 157 671
ARCELORMITTAL
61,1600 (c) +0,92%0,0000 62,5400 60,8000 401 725
DSM FIRMENICH
74,3600 (c) +0,76%0,0000 75,3200 74,1100 279 653
NN GROUP
73,8200 +0,74%73,8400 74,0000 73,0800 101 930
BCP
0,9688 +1,98%0,9702 0,9756 0,9594 20 709 326
SRD
FORVIA (EX FAURECIA)
10,4250 +5,88%10,3000 10,4750 10,2750 303 269
SRD
RENAULT
29,3900 +5,83%28,6900 29,4800 28,6900 535 390
SRD
SAINT-GOBAIN
79,6000 +5,07%79,2800 80,6800 79,1000 584 583
SRD
SAFRAN
320,1000 +4,57%320,0000 322,2000 315,6000 347 644
SRD
SOCIETE GENERALE
76,6700 +4,46%75,6500 76,8200 75,0900 985 393
SRD
VALEO
15,1650 +4,37%15,2050 15,4100 14,9500 144 583
SRD
UBISOFT
4,9800 +3,38%4,9600 5,0480 4,8600 269 112
SRD
AIRBUS
185,2800 +3,35%183,0800 187,2400 182,8000 447 767
SRD
TECHNIP ENERGIES
36,8600 +3,25%36,5600 36,9200 36,0600 130 864
SRD
ACCOR
48,9100 +3,21%48,6900 49,4100 48,5700 291 826
SRD
SCHNEIDER ELECTRIC
272,4000 +2,68%272,4000 274,9000 271,6500 228 973
SRD
ADP
109,1000 +2,63%109,5000 110,6000 108,6000 26 358
SRD
MICHELIN
34,0100 +2,63%33,7100 34,0800 33,6700 397 941
SRD
NEXANS
149,7000 +2,60%149,0000 150,5000 147,9000 30 536
SRD
BNP PARIBAS
99,1300 +2,52%98,5300 99,2300 98,1800 551 844
SRD
BUREAU VERITAS
26,0800 +2,44%25,8200 26,4100 25,8200 301 619
SRD
LVMH
522,8000 +2,39%535,0000 537,2000 519,5000 328 090
SRD
SPIE
50,1000 +2,37%49,8000 50,2500 49,4600 29 815
VIVENDI
2,1920 +2,33%2,1800 2,1940 2,1660 324 492
SRD
ESSILORLUXOTTICA
186,9500 +2,33%186,6500 188,7500 186,2000 223 848
ANTOFAGASTA
4 292,000 +6,13%4 295,000 4 363,000 4 253,000 244 297
HALMA
4 087,000 +4,85%3 996,000 4 134,000 3 996,000 296 822
ROLLS-ROYCE HLDG
1 363,600 +4,25%1 367,600 1 387,000 1 350,000 8 269 825
MONDI
743,700 +3,35%737,600 751,200 737,000 462 170
ANGLO AMERICAN
4 135,500 +3,34%4 150,000 4 150,000 4 109,000 728 582
INFORMA
843,200 +3,31%832,000 853,000 832,000 818 283
IMI
2 938,000 +3,09%2 904,000 2 940,000 2 886,000 813 229
TAYLOR WIMPEY
76,590 +2,39%76,000 77,320 75,960 8 799 066
SMITHS GROUP
2 582,500 +2,36%0,000 2 597,000 2 549,000 108 450
ROTORK
312,500 +2,26%311,000 313,000 311,000 251 225
HOWDEN JOINERY
818,000 +2,25%811,500 825,000 0,000 483 872
SPIRAX GRP
6 960,000 +2,20%0,000 7 025,000 6 935,000 25 899
BARCLAYS
483,050 +2,16%486,150 488,400 480,550 11 332 468
PERSIMMON PLC
1 064,500 +2,11%1 065,500 1 094,000 1 065,000 972 499
BELLWAY
1 788,000 +2,05%1 788,000 1 831,000 1 788,000 207 873
STANDARD CHARTER
1 967,500 +2,05%1 978,000 1 982,000 1 955,500 479 677
SSP GRP
175,100 +1,92%0,000 180,800 174,200 372 613
PRUDENTIAL
999,600 +1,88%997,800 1 002,500 992,600 1 120 181
AIB GRP
892,000 +1,83%898,000 0,000 884,000 3 696
BERKELEY GRP HLD
3 460,000 +1,76%0,000 3 518,000 3 452,000 47 699
KION GROUP
40,770 +9,36%39,220 41,070 38,870 191 942
TUI
7,4620 +5,40%7,3800 7,7360 7,3780 5 820 681
MTU AERO ENGINES
328,6000 +5,32%327,6000 335,6000 327,6000 93 457
DT LUFTHANSA
8,8840 +5,19%8,9000 9,0000 8,8340 4 092 410
CTS EVENTIM AG
53,0500 +5,15%51,8000 53,3000 51,8000 71 523
DEUTSCHE BANK
29,815 +3,74%29,600 29,935 29,530 2 935 266
HEIDELBERGMAT
188,9000 +3,71%190,0000 192,9000 187,5000 191 477
CONTINENTAL
74,7400 +3,37%74,3000 74,9200 74,0600 185 876
TAG IMMOBILIEN AG
13,8000 +3,29%13,7100 13,9800 13,7000 214 517
VOLKSWAGEN VZ
91,3000 (c) +3,26%0,0000 91,4200 90,1200 368 245
BMW
69,1400 +3,19%69,1000 69,7800 68,7800 425 272
VONOVIA
21,040 (c) +3,19%0,000 21,190 20,920 1 386 314
LEG IMMOBILIEN
54,300 +3,13%54,000 54,800 54,000 229 475
MERCEDES-BENZ GROUP
49,515 +3,12%49,330 49,745 49,100 664 773
FRESENIUS
38,8300 +3,08%38,2300 38,8800 38,1800 327 343
AIXTRON
58,740 +3,05%58,160 59,160 57,360 199 076
DAIMLER TR HLDG
43,080 +2,96%42,980 43,300 42,750 359 567
AURUBIS AG
202,4000 +2,90%200,6000 202,6000 200,0000 17 184
PORSCHE AUTO HLDG SE
31,720 +2,85%31,630 31,820 31,380 205 336
KNORR-BREMSE
104,5000 +2,65%104,4000 105,6000 104,1000 22 083
BELIMO HLDG
939,500 +7,37%929,000 955,500 920,000 13 816
SIG GROUP
12,400 +4,47%12,100 12,710 12,040 158 902
FLUGHAFEN ZUERICH
245,600 +4,42%245,000 249,800 244,400 18 554
AVOLTA
52,200 +3,57%51,050 52,300 51,050 158 790
PART GRP HLDG
722,400 +3,53%716,600 731,200 716,000 57 721
SIKA
160,250 (c) +3,29%0,000 163,200 159,650 289 581
THE SWATCH GRP
216,100 +3,25%213,800 217,400 213,700 16 577
GEORG FISCHER
44,880 +3,22%44,900 45,320 44,520 89 790
HOLCIM
76,960 +3,22%76,540 77,920 76,220 541 228
GEBERIT
522,000 +2,51%519,800 527,800 519,200 31 795
CLARIANT
7,660 +2,41%7,605 7,785 0,000 329 330
JULIUS BAER GRP
66,220 (c) +2,35%0,000 66,420 65,720 81 528
ABB
83,280 +2,03%83,520 83,880 83,020 398 802
RICHEMONT (CIE FIN.)
182,200 +1,84%182,950 185,100 181,100 312 592
UBS GROUP
39,610 +1,83%39,360 39,670 39,020 2 682 069
ACCELLERON IND
76,500 +1,73%76,650 77,000 76,200 20 681
ADECCO GROUP
16,080 +1,71%16,150 16,480 16,040 225 757
EMS-CHEM HLDG
709,500 +1,57%706,500 716,000 706,500 1 979
PSP SWISS PROPERT
144,800 +1,54%145,000 145,800 144,400 22 623
VAT GROUP
673,600 +1,54%673,000 674,600 666,400 19 561
FRONTLINE
39,080 (c) +5,28%35,640 39,085 35,540 2 134 140
CRH PLC
106,470 (c) +1,53%106,280 106,295 104,720 1 819 671
ALCON
66,860 (c) +0,51%66,680 67,030 66,100 653 212
UMICORE
23,5600 +4,06%23,3600 23,5600 22,9400 112 614
D'IETEREN GRP
173,8000 +2,54%173,6000 176,3000 173,0000 16 720
SYENSQO
67,9500 +2,33%67,7000 68,4500 67,3500 18 242
KBC GR
116,6500 +1,79%116,6000 117,5500 116,0000 63 626
ACKERMANS V HAARE
284,4000 +1,57%286,4000 287,4000 283,6000 9 793
SOFINA
219,7000 +1,34%221,8000 223,0000 219,4000 8 149
GBL
81,1000 +0,87%81,0500 81,8000 80,8500 5 230
AGEAS
67,0000 +0,60%67,1500 67,3500 66,4000 34 862
BANCO SANTANDER
11,4220 +3,59%11,3000 11,4960 11,2620 17 030 837
AMADEUS IT GRP BR-A
52,4000 +2,83%52,2400 53,5200 52,0600 266 211
BBVA
20,6300 +2,69%20,5600 20,7800 20,5300 3 733 913
INDITEX
57,0000 +1,89%56,9000 57,3200 56,8000 432 692
AENA
26,4200 +1,85%26,3600 26,7400 26,3200 564 401
CAIXABANK
12,0600 +1,43%12,0550 12,1400 11,8000 2 659 823
BANKINTER
14,5700 +0,90%14,6500 14,7200 14,4500 328 002
MERLIN PROP.
15,3500 +0,72%15,4000 15,5000 15,2800 188 950

Mes listes

valeur

dernier

var.
Pétrole Brent
83,08 -6,79%
CAC 40
8 449,88 +1,19%
TOTALENERGIES
72,77 -4,73%
HAFFNER ENERGY
0,303 +9,98%
SOCIETE GENERALE
76,67 +4,46%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank