Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 119,100 (c) | +3,39% | 0,000 | 119,100 | 114,800 | 48 779 | |
| 35,060 (c) | +3,00% | 34,350 | 35,150 | 34,320 | 4 274 619 | |
| 49,460 (c) | +2,64% | 0,000 | 50,120 | 48,510 | 3 985 751 | |
| 35,670 (c) | +1,91% | 35,290 | 35,670 | 35,180 | 516 383 | |
| 4,036 (c) | +1,71% | 3,972 | 4,060 | 3,972 | 6 757 517 | |
| 10,620 (c) | +1,43% | 0,000 | 10,690 | 10,485 | 7 014 100 | |
| 8,023 (c) | +1,27% | 7,931 | 8,072 | 7,900 | 28 841 899 | |
| 20,500 (c) | +1,23% | 20,240 | 20,510 | 20,240 | 1 252 294 | |
| 45,000 (c) | +1,21% | 44,460 | 45,000 | 44,420 | 311 584 | |
| 65,740 (c) | +0,87% | 65,330 | 66,160 | 65,090 | 3 322 375 | |
| 5,671 (c) | +0,85% | 0,000 | 5,681 | 5,628 | 34 882 372 | |
| 20,600 (c) | +0,73% | 0,000 | 20,770 | 20,550 | 1 334 327 | |
| 7,635 (c) | +0,66% | 7,625 | 7,695 | 7,605 | 2 680 543 | |
| 12,275 (c) | +0,37% | 12,230 | 12,385 | 12,215 | 2 723 693 | |
| 16,108 (c) | +0,25% | 16,018 | 16,194 | 16,018 | 6 634 646 | |
| 22,265 (c) | +0,16% | 22,265 | 22,485 | 22,125 | 2 822 494 | |
| 2,284 (c) | +0,04% | 0,000 | 2,309 | 2,275 | 8 582 436 | |
SRD
| 138,000 (c) | +3,29% | 133,400 | 138,200 | 133,100 | 35 496 |
SRD
| 232,900 (c) | +2,60% | 230,000 | 235,400 | 228,800 | 257 324 |
| 277,000 (c) | +2,59% | 273,200 | 278,400 | 272,800 | 49 786 | |
SRD
| 5,435 (c) | +2,55% | 5,340 | 5,475 | 5,290 | 394 859 |
SRD
| 1,3390 (c) | +1,98% | 1,3120 | 1,3440 | 1,3100 | 1 948 050 |
SRD
| 23,930 (c) | +1,92% | 23,570 | 23,930 | 23,550 | 1 118 691 |
| 17,160 (c) | +1,54% | 16,955 | 17,225 | 16,955 | 4 604 863 | |
SRD
| 77,540 (c) | +1,47% | 76,900 | 77,890 | 76,750 | 3 069 994 |
SRD
| 147,200 (c) | +1,45% | 145,300 | 148,350 | 145,300 | 613 247 |
SRD
| 5,342 (c) | +1,44% | 5,238 | 5,354 | 5,238 | 775 527 |
SRD
| 47,240 (c) | +0,98% | 46,900 | 47,900 | 46,740 | 322 798 |
SRD
| 123,500 (c) | +0,90% | 122,500 | 124,100 | 122,300 | 66 001 |
SRD
| 54,500 (c) | +0,83% | 54,100 | 54,650 | 54,100 | 54 132 |
SRD
| 368,200 (c) | +0,78% | 364,500 | 369,350 | 363,750 | 231 234 |
SRD
| 69,000 (c) | +0,73% | 68,300 | 69,200 | 67,950 | 36 848 |
SRD
| 128,000 (c) | +0,71% | 127,900 | 129,400 | 127,500 | 387 695 |
SRD
| 32,880 (c) | +0,67% | 32,660 | 33,100 | 32,660 | 230 028 |
SRD
| 17,960 (c) | +0,59% | 17,890 | 18,130 | 17,855 | 1 289 450 |
SRD
| 58,520 (c) | +0,58% | 58,080 | 58,960 | 57,520 | 207 974 |
SRD
| 39,030 (c) | +0,54% | 39,000 | 39,420 | 38,960 | 2 761 282 |
| 319,050 (c) | +6,88% | 0,000 | 320,100 | 0,000 | 6 354 956 | |
| 216,900 (c) | +4,38% | 214,400 | 218,600 | 214,000 | 2 171 473 | |
| 77,900 (c) | +3,59% | 76,000 | 79,200 | 75,600 | 5 329 | |
| 436,200 (c) | +3,51% | 0,000 | 438,600 | 423,600 | 1 085 556 | |
| 194,775 (c) | +3,33% | 0,000 | 197,800 | 187,000 | 3 489 172 | |
| 1 005,750 (c) | +2,15% | 982,800 | 1 007,000 | 982,800 | 2 269 876 | |
| 1 726,250 (c) | +2,08% | 1 716,500 | 1 741,000 | 1 708,000 | 4 526 994 | |
| 3 311,500 (c) | +1,52% | 0,000 | 3 329,000 | 3 211,000 | 1 150 813 | |
| 745,900 (c) | +1,46% | 730,600 | 753,000 | 730,600 | 1 637 463 | |
| 198,650 (c) | +1,35% | 199,100 | 200,400 | 197,000 | 3 110 946 | |
| 872,000 (c) | +1,28% | 870,500 | 887,000 | 860,000 | 2 050 568 | |
| 179,225 (c) | +1,26% | 176,950 | 180,450 | 176,950 | 15 173 084 | |
| 5 525,000 (c) | +0,89% | 5 446,000 | 5 538,000 | 5 442,000 | 2 204 827 | |
| 1 669,250 (c) | +0,80% | 1 641,000 | 1 669,000 | 1 639,500 | 3 922 873 | |
| 1 076,000 (c) | +0,80% | 1 069,500 | 1 103,000 | 0,000 | 3 748 353 | |
| 649,200 (c) | +0,68% | 646,800 | 652,400 | 643,800 | 4 245 024 | |
| 494,200 (c) | +0,65% | 487,600 | 495,000 | 487,600 | 486 653 | |
| 389,800 (c) | +0,62% | 0,000 | 392,000 | 387,800 | 2 981 589 | |
| 310,300 (c) | +0,62% | 308,000 | 313,400 | 304,600 | 6 762 174 | |
| 94,700 (c) | +0,59% | 94,000 | 95,740 | 94,000 | 47 153 468 | |
| 36,310 (c) | +4,13% | 34,820 | 36,515 | 34,820 | 5 725 630 | |
| 91,500 (c) | +3,88% | 88,000 | 92,280 | 88,000 | 555 921 | |
| 19,9200 (c) | +3,78% | 19,1750 | 20,1600 | 19,1750 | 636 338 | |
| 1 641,500 (c) | +3,56% | 1 630,000 | 1 661,500 | 1 610,500 | 281 489 | |
| 380,700 (c) | +3,00% | 372,500 | 381,400 | 372,500 | 789 269 | |
| 20,540 (c) | +2,39% | 20,020 | 20,770 | 20,020 | 733 638 | |
| 43,620 (c) | +2,30% | 42,480 | 43,940 | 42,220 | 152 037 | |
| 5,670 (c) | +2,25% | 5,520 | 5,690 | 5,480 | 1 210 938 | |
| 32,130 (c) | +1,89% | 31,600 | 32,240 | 31,490 | 4 527 292 | |
| 25,240 (c) | +1,77% | 0,000 | 25,680 | 22,600 | 601 927 | |
| 67,650 (c) | +1,73% | 66,050 | 68,000 | 66,050 | 63 152 | |
| 67,820 (c) | +1,50% | 66,480 | 68,260 | 66,280 | 523 849 | |
| 121,4000 (c) | +1,42% | 121,6000 | 121,9000 | 120,7000 | 267 | |
| 17,340 (c) | +1,40% | 17,080 | 17,420 | 16,870 | 472 062 | |
| 110,7000 (c) | +1,28% | 109,9000 | 110,9000 | 109,2000 | 55 483 | |
| 68,880 (c) | +1,26% | 67,800 | 69,300 | 67,800 | 525 398 | |
| 23,400 (c) | +1,25% | 23,100 | 23,400 | 22,810 | 872 748 | |
| 540,800 (c) | +1,24% | 536,000 | 541,200 | 535,400 | 127 215 | |
| 43,800 (c) | +1,11% | 43,190 | 43,800 | 43,020 | 1 296 420 | |
| 253,400 (c) | +1,04% | 251,800 | 254,600 | 251,800 | 64 415 | |
| 9,580 (c) | +2,68% | 9,300 | 9,590 | 9,295 | 1 232 251 | |
| 59,440 (c) | +1,78% | 58,520 | 59,440 | 58,380 | 477 782 | |
| 477,800 (c) | +1,70% | 470,000 | 483,400 | 470,000 | 26 951 | |
| 584,400 (c) | +1,46% | 577,000 | 585,200 | 576,800 | 186 936 | |
| 167,250 (c) | +1,12% | 165,400 | 167,950 | 163,350 | 225 378 | |
| 21,580 (c) | +1,03% | 21,360 | 21,540 | 21,020 | 598 642 | |
| 54,000 (c) | +0,84% | 53,300 | 54,550 | 53,300 | 22 794 | |
| 196,400 (c) | +0,72% | 194,500 | 198,700 | 193,900 | 176 118 | |
| 881,000 (c) | +0,52% | 877,600 | 886,400 | 877,600 | 38 170 | |
| 96,400 (c) | +0,52% | 96,760 | 97,300 | 95,900 | 235 700 | |
| 163,200 (c) | +0,49% | 161,700 | 163,650 | 161,450 | 88 710 | |
| 3 317,000 (c) | +0,45% | 3 293,000 | 3 330,000 | 3 291,000 | 11 152 | |
| 97,950 (c) | +0,41% | 97,450 | 98,750 | 0,000 | 7 607 | |
| 33,240 (c) | +0,30% | 33,200 | 33,420 | 33,060 | 4 615 740 | |
| 7,220 (c) | +0,28% | 7,210 | 7,275 | 7,115 | 530 867 | |
| 117,500 (c) | +0,26% | 116,800 | 117,900 | 116,400 | 35 152 | |
| 955,000 (c) | +0,21% | 949,000 | 961,400 | 947,200 | 34 153 | |
| 167,200 (c) | +0,18% | 166,700 | 169,100 | 166,300 | 37 438 | |
| 106,820 (c) | +0,17% | 106,640 | 107,540 | 106,220 | 2 040 932 | |
| 58,960 (c) | +0,10% | 59,120 | 59,640 | 58,600 | 728 327 | |
| 9,9780 (c) | +0,63% | 9,9740 | 10,0300 | 9,8740 | 2 728 190 |
Mes listes
Une erreur est survenue pendant le chargement de la liste