Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

MEDIOBANCA
18,945 (c) +5,84%18,450 19,355 18,405 6 101 595
INWIT
7,800 (c) +5,48%7,400 7,855 7,380 6 340 960
CAMPARI
6,356 (c) +3,79%0,000 6,360 6,090 12 534 655
STMICROELECTRONICS
24,325 (c) +3,62%23,500 24,525 23,165 8 111 061
BRUNELLO CUCINELLI
81,960 (c) +3,48%79,200 82,320 79,200 411 487
STELLANTIS
8,662 (c) +3,46%8,409 8,816 8,315 31 141 777
NEXI
3,497 (c) +2,55%3,400 3,536 3,395 19 598 765
FERRARI
289,400 (c) +2,48%281,500 292,500 280,600 707 901
SNAM
5,938 (c) +2,45%5,816 5,960 5,806 6 844 248
TERNA
9,370 (c) +2,34%9,160 9,412 9,148 4 693 956
INTERPUMP GRP
48,800 (c) +2,22%47,720 48,900 47,580 157 759
ENI
17,568 (c) +1,41%17,554 17,686 17,400 10 388 439
BANCO BPM
13,175 (c) +1,31%13,000 13,250 12,970 10 404 892
ENEL
9,529 (c) +1,26%9,438 9,596 9,402 27 737 760
AMPLIFON
13,390 (c) +1,21%13,260 13,570 13,230 2 908 539
BANCA MPS
9,044 (c) +1,15%9,008 9,283 8,976 33 545 674
ITALGAS
10,210 (c) +0,99%10,130 10,350 10,100 3 120 873
INTESA SANPAOLO
6,128 (c) +0,92%6,130 6,157 6,070 73 579 693
MONCLER
48,550 (c) +0,85%48,580 48,900 48,030 780 285
RECORDATI IND CHI
48,200 (c) +0,58%47,760 48,400 47,660 374 119
SRD
SOITEC
30,220 (c) +23,30%25,800 30,790 25,600 1 086 329
SRD
REMY COINTREAU
43,940 (c) +9,19%40,340 43,940 40,040 171 712
SRD
WENDEL
88,600 (c) +9,05%83,700 88,650 83,700 116 140
SRD
ARKEMA
57,550 (c) +8,89%53,450 57,750 53,450 601 263
SRD
VALEO
12,885 (c) +6,09%12,225 12,925 12,205 1 097 629
SRD
AIR LIQUIDE
168,580 (c) +5,71%160,040 168,580 160,040 1 513 374
SRD
SODEXO
46,1200 (c) +5,54%44,0200 46,7000 44,0200 496 200
SRD
RENAULT
32,120 (c) +5,17%30,700 32,120 30,650 1 607 265
SRD
PERNOD RICARD
80,020 (c) +5,01%76,380 80,020 76,100 765 822
SRD
SEB
48,920 (c) +4,75%46,700 49,280 46,700 71 828
SRD
FORVIA (EX FAURECIA)
14,615 (c) +4,06%14,060 14,790 14,000 689 871
SRD
ORANGE
16,545 (c) +3,83%16,100 16,770 16,090 8 085 866
SRD
ACCOR
48,510 (c) +3,81%46,830 48,780 46,820 652 002
SRD
CARREFOUR
14,845 (c) +3,74%14,410 14,965 14,400 4 003 844
VERALLIA
23,180 (c) +3,67%22,420 23,300 22,420 56 525
SRD
MICHELIN
33,380 (c) +3,44%32,370 33,430 32,370 2 685 505
SRD
L'OREAL
399,400 (c) +3,35%389,950 400,450 389,150 309 740
SRD
FDJ UNITED
22,9400 (c) +3,24%22,2000 23,3800 22,2000 1 100 321
SRD
SCOR
28,920 (c) +2,92%28,340 29,360 28,340 1 125 978
SRD
EDENRED
17,770 (c) +2,84%17,200 17,985 17,200 843 651
ENTAIN
648,500 (c) +10,55%588,400 663,800 587,600 4 933 728
DCC
5 072,500 (c) +9,32%0,000 5 130,000 4 680,000 700 107
BEAZLEY
1 242,000 (c) +7,07%1 263,000 1 265,000 1 240,000 20 218 425
GSK
2 079,500 (c) +6,89%1 935,500 2 111,000 1 923,000 16 784 744
HIKMA PHARM
1 646,000 (c) +5,92%1 542,000 1 691,000 1 537,000 2 219 311
CRODA INTL
2 870,000 (c) +5,79%2 716,000 2 870,000 2 710,000 984 794
BT GROUP
204,950 (c) +5,64%194,000 205,000 193,850 35 031 675
GREGGS
1 698,500 (c) +4,78%1 628,000 1 704,000 1 623,000 1 604 723
TATE & LYLE
396,000 (c) +4,76%383,400 396,400 380,600 1 784 986
INTERCONT HOTELS
142,500 (c) +4,66%0,000 143,250 136,700 308 003
DIAGEO
1 774,250 (c) +4,55%1 699,500 1 778,500 1 694,500 5 829 475
ASHTEAD GROUP
5 024,000 (c) +4,54%4 850,000 5 050,000 4 850,000 1 461 773
MONDI
895,000 (c) +4,41%860,200 900,200 858,800 2 504 678
KERRY GRP-A-
76,800 (c) +4,35%75,800 77,000 75,800 55 060
HISCOX
1 547,000 (c) +4,32%1 500,000 1 555,000 1 493,000 1 373 756
MARKS & SPENCER
391,350 (c) +4,30%376,800 391,900 376,600 9 908 373
SSP GRP
189,850 (c) +3,91%184,900 191,300 183,100 3 039 562
BERKELEY GRP HLD
4 320,000 (c) +3,75%4 308,000 4 398,000 4 230,000 353 393
BURBERRY GROUP
1 113,000 (c) +3,73%1 079,500 1 116,500 1 074,000 1 045 945
WH SMITH
691,000 (c) +3,60%670,000 692,000 670,000 317 782
LANXESS
20,000 (c) +12,04%18,130 20,000 18,000 1 331 824
WACKER CHEMIE
76,950 (c) +11,44%69,850 76,950 69,850 324 071
BRENNTAG
56,800 (c) +9,61%52,300 56,800 52,040 1 012 870
EVONIK INDUSTR
14,160 (c) +5,99%0,000 14,250 13,440 2 466 470
CONTINENTAL
71,900 (c) +5,74%68,500 72,180 68,120 618 330
DEUTSCHE TELEKOM
30,380 (c) +5,38%29,110 30,480 29,050 12 726 911
BASF
49,760 (c) +4,98%48,120 49,890 47,910 5 846 572
SYMRISE
73,120 (c) +4,67%70,300 73,720 70,220 752 342
BEIERSDORF
103,950 (c) +4,60%0,000 104,000 99,560 575 537
MERCEDES-BENZ GROUP
60,950 (c) +4,13%58,970 61,300 58,920 3 833 250
BMW
91,040 (c) +3,88%88,600 91,240 88,520 1 075 389
HELLOFRESH
5,796 (c) +3,69%5,612 5,956 5,546 1 585 131
VOLKSWAGEN VZ
106,000 (c) +3,67%102,800 106,300 102,500 1 028 102
FRES MED CARE
40,270 (c) +3,55%38,890 40,310 38,850 895 308
PORSCHE AG
41,210 (c) +3,54%0,000 41,590 40,140 757 256
HENKEL PFD
78,100 (c) +3,39%75,500 78,240 75,400 588 545
LEG IMMOBILIEN
61,050 (c) +3,39%58,800 61,750 58,750 560 451
TEAMVIEWER
5,630 (c) +3,30%5,440 5,640 5,305 1 778 306
TAG IMMOBILIEN AG
14,410 (c) +3,30%0,000 14,570 13,940 647 847
KNORR-BREMSE
105,200 (c) +3,24%103,900 107,400 103,600 305 057
CLARIANT
8,245 (c) +13,26%7,370 8,370 7,370 2 694 883
ADECCO GROUP
22,880 (c) +5,44%21,620 23,060 21,520 837 122
SFS GROUP
120,600 (c) +5,42%115,000 122,000 0,000 84 442
KUEHNE+NAGEL INT
187,300 (c) +4,96%178,000 188,900 174,250 338 714
BARRY CALLEBAUT
1 398,000 (c) +4,88%1 335,000 1 403,000 1 325,000 10 795
GIVAUDAN
3 085,000 (c) +4,26%2 990,000 3 097,000 2 978,000 17 351
STRAUMANN HLDG
94,840 (c) +4,20%91,180 95,120 91,120 152 304
DKSH HLDG
60,000 (c) +4,17%57,700 60,200 57,500 97 991
SWISSCOM
661,500 (c) +3,93%639,500 664,500 637,000 125 051
GEBERIT
618,200 (c) +3,79%597,800 618,200 595,600 40 626
EMS-CHEM HLDG
623,000 (c) +3,75%601,000 627,500 598,500 15 947
GEORG FISCHER
53,650 (c) +3,57%51,850 54,400 51,750 96 881
ZURICH INSUR GR
575,600 (c) +3,45%560,800 578,200 559,800 329 089
SWISS RE
127,950 (c) +3,27%125,100 128,900 124,950 613 138
SIG GROUP
11,870 (c) +3,04%11,550 11,870 11,400 1 028 578
AVOLTA
49,020 (c) +2,94%47,780 49,020 47,620 146 534
BUCHER INDUSTRIES
374,000 (c) +2,89%367,000 374,500 363,500 10 975
SIKA
155,600 (c) +2,88%151,600 157,100 151,600 615 079
NESTLE
78,090 (c) +2,64%76,490 78,170 76,050 3 535 328
THE SWATCH GRP
189,150 (c) +2,52%185,600 189,500 182,800 142 797
ALCON
79,060 (c) +2,28%78,650 79,670 78,440 1 021 516
CRH PLC
122,975 (c) +0,82%121,940 123,715 121,108 2 705 495
CELLNEX TELECOM
27,6900 (c) +7,04%26,1500 27,9700 26,1000 2 141 385
TELEFONICA
3,6500 (c) +5,64%3,4750 3,6520 3,4650 16 499 243
REDEIA CORP
15,0800 (c) +2,59%14,6500 15,1200 14,6200 1 006 233
AENA
27,0000 (c) +1,93%26,6100 27,1600 26,5600 467 611
NATURGY GRP
26,6800 (c) +0,83%26,4600 26,8200 26,4400 498 507
CAIXABANK
11,4250 (c) +0,44%11,4500 11,5750 11,3950 4 677 733
MERLIN PROP.
12,8600 (c) +0,08%12,9000 13,0900 12,7600 497 329

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank