Palmarès des actions | Europe - DJ Stoxx 600
Palmarès International
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 5.400 (c) | +0.09% | 5.400 | 5.490 | 5.340 | 1 899 163 | |
| 6.500 (c) | +5.55% | 6.013 | 6.500 | 6.000 | 31 916 191 | |
| 14.360 (c) | +3.01% | 14.360 | 14.675 | 14.085 | 1 030 874 | |
| 33.510 (c) | +1.48% | 33.850 | 34.650 | 33.510 | 1 972 655 | |
| 7.394 (c) | +1.40% | 7.252 | 7.406 | 7.164 | 4 739 930 | |
| 18.650 (c) | +1.33% | 18.395 | 18.715 | 18.295 | 1 687 757 | |
| 95.980 (c) | +0.50% | 95.400 | 96.780 | 95.240 | 325 871 | |
| 26.920 (c) | +0.19% | 26.940 | 27.150 | 26.660 | 653 804 | |
| 4.410 (c) | +0.32% | 4.414 | 4.426 | 4.356 | 5 320 485 | |
| 673.600 (c) | +17.39% | 610.000 | 689.000 | 606.800 | 145 738 | |
| 134.800 (c) | +3.14% | 131.400 | 138.400 | 131.000 | 59 558 | |
| 114.300 (c) | +2.33% | 111.000 | 115.800 | 110.100 | 219 117 | |
| 98.540 (c) | +1.67% | 96.400 | 98.700 | 96.240 | 1 247 729 | |
| 10.900 (c) | +1.11% | 10.780 | 11.020 | 10.710 | 763 053 | |
| 68.960 (c) | +0.82% | 68.400 | 69.460 | 68.040 | 514 282 | |
| 266.800 (c) | +0.68% | 266.800 | 273.000 | 266.800 | 44 052 | |
| 43.150 (c) | +0.65% | 42.820 | 43.710 | 42.700 | 286 175 | |
| 64.500 (c) | +0.55% | 64.400 | 65.500 | 63.800 | 150 245 | |
| 68.330 (c) | +0.53% | 68.080 | 69.600 | 67.600 | 2 431 328 | |
| 6.230 (c) | +0.45% | 6.200 | 6.320 | 6.142 | 911 179 | |
| 140.000 (c) | +0.43% | 139.200 | 143.200 | 139.200 | 74 554 | |
| 74.580 (c) | +0.35% | 74.060 | 75.580 | 73.960 | 344 964 | |
| 14.100 (c) | +0.28% | 14.270 | 14.270 | 13.970 | 220 838 | |
| 67.900 (c) | +0.22% | 67.550 | 68.600 | 67.100 | 58 787 | |
| 22.640 (c) | +0.18% | 22.600 | 23.270 | 22.370 | 895 722 | |
| 33.350 (c) | +0.12% | 33.260 | 33.630 | 33.000 | 1 064 369 | |
| 101.900 (c) | +0.10% | 101.350 | 102.700 | 101.000 | 862 022 | |
| 605.200 (c) | +7.88% | 558.600 | 608.200 | 553.000 | 3 625 989 | |
| 299.750 (c) | +5.43% | 288.800 | 305.600 | 288.100 | 32 877 437 | |
| 1 352.500 (c) | +3.72% | 1 314.000 | 1 360.000 | 1 296.000 | 851 697 | |
| 1 477.500 (c) | +3.68% | 1 489.000 | 1 503.500 | 1 443.000 | 2 708 974 | |
| 724.300 (c) | +2.91% | 703.200 | 724.600 | 693.800 | 1 967 320 | |
| 62.630 (c) | +2.84% | 60.360 | 63.840 | 57.620 | 35 228 153 | |
| 708.300 (c) | +2.59% | 705.000 | 725.000 | 688.200 | 3 945 837 | |
| 3 090.000 (c) | +2.25% | 3 068.000 | 3 100.000 | 3 014.000 | 287 108 | |
| 9 352.500 (c) | +2.21% | 9 165.000 | 9 395.000 | 9 155.000 | 83 939 | |
| 252.050 (c) | +1.55% | 248.600 | 252.300 | 246.400 | 2 201 164 | |
| 251.600 (c) | +1.45% | 245.000 | 252.800 | 241.800 | 2 983 520 | |
| 450.600 (c) | +1.35% | 454.400 | 458.200 | 439.200 | 1 694 263 | |
| 883.500 (c) | +1.34% | 871.800 | 895.200 | 840.600 | 2 001 261 | |
| 158.450 (c) | +1.25% | 156.000 | 159.600 | 154.900 | 4 693 194 | |
| 581.400 (c) | +1.18% | 575.200 | 581.600 | 570.800 | 3 135 714 | |
| 225.500 (c) | +1.12% | 220.600 | 228.000 | 216.800 | 18 247 995 | |
| 1 169.250 (c) | +1.06% | 1 153.500 | 1 174.000 | 1 139.500 | 3 226 068 | |
| 1 875.750 (c) | +1.04% | 1 837.000 | 1 877.500 | 1 829.500 | 835 436 | |
| 409.100 (c) | +0.91% | 405.600 | 417.200 | 403.000 | 889 737 | |
| 63.125 (c) | +0.84% | 62.450 | 63.800 | 62.450 | 41 035 | |
| 35.610 (c) | +4.03% | 34.430 | 35.860 | 34.360 | 0 | |
| 111.050 (c) | +2.82% | 110.000 | 111.700 | 108.850 | 0 | |
| 67.850 (c) | +2.11% | 66.000 | 67.850 | 65.600 | 0 | |
| 244.500 (c) | +1.96% | 243.000 | 250.200 | 241.500 | 0 | |
| 114.180 (c) | +1.89% | 115.000 | 117.200 | 112.420 | 0 | |
| 66.000 (c) | +1.79% | 64.980 | 66.300 | 64.560 | 0 | |
| 48.040 (c) | +1.69% | 47.060 | 48.260 | 46.940 | 0 | |
| 324.000 (c) | +1.63% | 319.200 | 333.600 | 319.200 | 0 | |
| 113.100 (c) | +1.39% | 110.250 | 113.400 | 108.300 | 0 | |
| 4.812 (c) | +1.11% | 4.760 | 4.908 | 4.700 | 0 | |
| 74.400 (c) | +1.09% | 73.650 | 74.400 | 73.400 | 0 | |
| 124.100 (c) | +0.94% | 123.260 | 124.660 | 122.160 | 0 | |
| 46.350 (c) | +0.83% | 45.700 | 46.720 | 45.240 | 0 | |
| 23.100 (c) | +0.74% | 22.860 | 23.150 | 22.770 | 0 | |
| 36.440 (c) | +0.47% | 36.370 | 37.030 | 36.220 | 0 | |
| 58.300 (c) | +0.41% | 58.000 | 58.600 | 57.360 | 0 | |
| 39.360 (c) | +0.38% | 39.440 | 39.610 | 38.910 | 0 | |
| 33.200 (c) | +0.24% | 33.500 | 33.860 | 32.120 | 0 | |
| 50.450 (c) | +0.20% | 50.300 | 50.900 | 50.000 | 0 | |
| 72.760 (c) | +0.17% | 72.300 | 74.000 | 72.060 | 0 | |
| 7 280.000 (c) | +2.10% | 7 110.000 | 7 460.000 | 7 110.000 | 501 | |
| 17.260 (c) | +1.35% | 17.140 | 17.320 | 17.010 | 1 321 645 | |
| 387.200 (c) | +1.10% | 384.200 | 394.200 | 384.200 | 21 726 | |
| 97.900 (c) | +0.82% | 97.100 | 97.800 | 96.700 | 22 723 | |
| 85.700 (c) | +0.53% | 85.650 | 86.450 | 85.100 | 137 425 | |
| 117.800 (c) | +0.51% | 118.200 | 119.700 | 116.000 | 67 810 | |
| 100.400 (c) | +0.40% | 101.000 | 101.000 | 99.300 | 47 240 | |
| 928.800 (c) | +0.30% | 927.000 | 948.400 | 923.400 | 40 129 | |
| 856.000 (c) | +0.23% | 862.500 | 865.000 | 845.000 | 5 703 | |
| 161.450 (c) | +1.38% | 159.450 | 161.750 | 158.850 | 151 611 | |
| 17.000 (c) | +1.19% | 16.985 | 17.225 | 16.550 | 1 867 475 | |
| 44.810 (c) | +0.52% | 45.700 | 45.900 | 44.190 | 800 874 | |
| 894.000 (c) | +0.36% | 891.200 | 901.600 | 887.000 | 30 670 | |
| 515.400 (c) | +0.27% | 514.600 | 519.000 | 512.800 | 75 383 | |
| 567.800 (c) | +0.21% | 569.800 | 573.200 | 563.400 | 248 405 | |
| 232.400 (c) | +0.17% | 231.900 | 233.500 | 230.100 | 108 563 | |
| 23.580 (c) | +0.13% | 23.600 | 23.780 | 23.330 | 5 374 855 | |
| 76.010 (c) | +0.08% | 75.820 | 76.220 | 75.320 | 3 421 380 | |
| 11.080 (c) | +0.05% | 11.060 | 11.215 | 10.910 | 10 679 534 | |
| 61.300 | +0.39% | 61.280 | 61.365 | 60.490 | 0 | |
| 0.389 (c) | +2.37% | 0.389 | 0.389 | 0.389 | 3 000 | |
| 13.130 (c) | +1.94% | 13.130 | 13.130 | 13.130 | 200 | |
| 28.050 (c) | +1.08% | 27.790 | 28.125 | 27.340 | 217 402 | |
| 241.500 (c) | +0.62% | 239.000 | 241.500 | 237.500 | 25 559 | |
| 97.800 (c) | +0.41% | 97.200 | 97.800 | 96.000 | 29 335 | |
| 45.1000 (c) | +1.62% | 44.0000 | 45.8700 | 43.7000 | 1 426 596 | |
| 16.1250 (c) | +0.53% | 15.9500 | 16.1250 | 15.8900 | 878 815 | |
| 118.5000 (c) | +0.34% | 117.8000 | 118.7000 | 116.1000 | 336 326 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 4885.13 | -0.98% | |
| 3.56 | -1.39% | |
| 13.302 | -1.29% | |
| 8.442 | -1.08% | |
| 33.045 | -2.35% |