Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
29,450 (c) +6,43%0,000 29,540 28,460 5 377 182
UNICREDIT
68,970 (c) +5,96%0,000 69,220 67,460 6 101 626
PRYSMIAN
102,200 (c) +5,34%0,000 102,900 100,200 683 566
MEDIOBANCA
16,160 +5,04%15,880 16,280 15,880 1 434 867
BPER BANCA
11,285 +4,78%11,120 11,355 11,110 7 444 333
BANCA MPS
7,377 (c) +4,71%0,000 7,440 7,270 24 522 441
AZIMUT
33,880 (c) +4,57%0,000 33,960 0,000 558 287
BUZZI
44,740 (c) +4,24%0,000 44,780 43,780 409 108
AMPLIFON
10,820 (c) +3,69%0,000 10,905 10,495 1 395 790
TELECOM ITALIA
0,602 (c) +3,58%0,000 0,603 0,592 106 485 979
BANCO BPM
11,725 (c) +3,21%0,000 11,895 11,580 3 767 779
INTESA SANPAOLO
5,372 (c) +3,21%0,000 5,418 5,288 51 058 470
NEXI
2,956 (c) +2,96%0,000 3,003 2,914 18 280 702
BRUNELLO CUCINELLI
74,000 (c) +2,52%0,000 0,000 73,120 211 931
FINECOBANK
19,695 (c) +2,50%0,000 19,970 19,465 1 746 450
ENEL
9,617 (c) +2,42%0,000 9,645 0,000 11 361 008
HERA
4,118 (c) +2,34%0,000 4,136 0,000 1 009 489
MONCLER
55,540 (c) +2,32%0,000 56,060 54,780 444 516
INTERPUMP GRP
35,720 (c) +2,29%0,000 36,020 35,460 131 649
A2A
2,388 (c) +2,23%0,000 2,394 0,000 4 305 902
PROSUS RG-N
46,775 +9,86%46,000 47,015 45,345 3 374 240
ARCELORMITTAL
49,090 (c) +6,62%0,000 49,380 48,180 1 505 335
ASML HLDG
1 200,600 (c) +4,62%0,000 1 208,400 1 172,200 430 128
BESI
173,000 (c) +4,03%0,000 173,900 168,700 335 070
ASM INT
702,800 (c) +3,96%0,000 706,000 689,200 76 921
ING GROUP
23,405 +3,79%23,265 23,545 23,070 4 906 281
AKZO NOBEL
52,920 (c) +3,52%0,000 53,160 52,340 296 090
AALBERTS
32,980 (c) +3,45%0,000 33,020 32,280 84 961
ABN AMRO DR
27,920 +3,06%27,850 28,050 27,510 983 433
ASR
59,120 (c) +3,03%0,000 59,320 58,320 261 708
FERROVIAL
57,5800 +2,82%57,8800 57,8800 56,9000 9 861
NN GROUP
67,020 +2,73%66,840 67,180 66,460 190 444
AEGON
6,170 +2,29%6,252 6,256 6,100 4 899 365
SIGNIFY
18,970 +2,26%19,000 19,180 18,720 127 667
KONINKLIJKE PHILIPS N.V.
25,270 +1,77%25,350 25,710 25,100 423 831
EXOR
71,050 +1,65%71,100 71,300 70,350 66 014
IMCD
71,460 +1,59%72,460 72,600 70,800 142 405
UNIVERSAL MUSIC GROUP
17,540 +1,36%17,670 17,800 17,310 800 981
INPOST
15,120 (c) +0,80%0,000 15,140 15,010 1 571 981
ALLFUNDS GRP
8,440 (c) +0,78%0,000 0,000 8,355 205 688
BCP
0,8398 +3,68%0,8342 0,8418 0,8260 40 621 220
EDP RENOVAVEIS
12,960 +3,60%12,850 12,990 12,850 211 698
EDP S.A
4,324 +3,22%4,243 4,330 4,243 3 638 858
MERLIN PROP.
14,1000 (c) +0,71%0,0000 0,0000 13,8000 1 045
JERONIMO MARTINS
21,500 +0,56%21,520 21,560 21,220 335 645
SRD
SOITEC
45,370 +8,62%42,740 45,630 42,740 196 116
SRD
FORVIA (EX FAURECIA)
10,385 +7,71%10,175 10,410 10,035 662 270
SRD
VALEO
10,855 +6,01%10,710 10,905 10,620 394 166
SRD
SEB
47,180 +5,31%46,000 47,280 45,580 34 971
SRD
ALSTOM
24,660 +5,29%24,490 24,740 24,160 450 485
SRD
WORLDLINE
1,4570 +4,90%1,4520 1,4705 1,4200 1 215 534
SRD
SOCIETE GENERALE
68,740 +4,82%68,300 69,300 67,360 1 660 622
SRD
SCHNEIDER ELECTRIC
256,650 +4,69%256,000 257,900 251,400 461 528
SRD
ARKEMA
54,550 +4,40%54,300 54,800 53,800 76 210
SRD
BNP PARIBAS
88,970 +4,27%88,730 89,140 87,310 1 286 217
SRD
LEGRAND
140,950 +4,06%140,600 141,500 138,550 185 620
SRD
SES
6,510 +3,83%6,390 6,565 6,330 378 513
SRD
AMUNDI
76,850 +3,71%75,450 76,950 75,450 50 120
SRD
ENGIE
27,250 +3,65%26,920 27,290 26,730 3 173 152
SRD
CREDIT AGRICOLE SA
17,195 +3,65%17,000 17,240 16,940 2 617 707
SRD
SPIE
49,200 +3,62%48,500 49,420 48,160 108 943
SRD
REXEL
33,850 +3,52%33,690 34,080 33,360 206 366
SRD
IPSEN
159,300 +3,31%158,000 161,700 157,900 30 097
SRD
COVIVIO
58,000 +3,29%57,500 58,200 57,200 52 844
SRD
NEXANS
122,300 +3,21%121,300 122,900 121,300 41 068
ANTOFAGASTA
3 896,500 +6,40%3 866,000 3 900,000 3 778,000 1 257 343
PERSIMMON PLC
1 301,750 +6,40%1 341,000 1 369,500 1 290,500 1 379 072
ANGLO AMERICAN
3 323,000 +6,27%3 307,000 3 333,000 3 240,000 5 327 423
BK OF IE GRP
15,990 +5,75%15,700 16,000 0,000 57 609
ROLLS-ROYCE HLDG
1 305,750 +5,43%1 290,000 1 312,500 1 289,500 12 353 581
BARCLAYS
418,450 +5,30%0,000 419,500 409,850 27 563 594
ABERDEEN GRP PLC
208,400 +4,51%203,000 208,800 203,000 2 142 845
OCADO GROUP
203,750 +4,38%200,400 205,800 0,000 1 022 037
SAFESTORE HOLD
735,000 +4,33%0,000 737,500 0,000 180 245
SPIRAX GRP
7 352,500 +4,22%7 290,000 7 650,000 7 230,000 386 188
LLOYDS BANKING G
99,160 +4,20%97,880 99,320 97,680 181 313 002
PRUDENTIAL
1 107,000 +3,99%1 098,500 1 111,500 1 094,000 3 931 896
STANDARD CHARTER
1 692,000 +3,90%0,000 1 701,000 1 673,000 4 897 245
JOHNSON MATTHEY
1 960,500 +3,84%1 944,000 1 968,000 1 932,000 205 749
GLENCORE
526,000 +3,79%523,200 526,500 516,700 14 323 968
MAN GRP
259,600 +3,51%255,800 261,800 255,200 1 406 287
AIB GRP
803,000 +3,48%800,000 816,000 800,000 29 541
LEGAL & GENERAL
258,550 +3,46%256,800 259,600 255,600 12 405 404
ST. JAMES'S
1 324,500 +3,44%1 321,500 1 340,500 1 314,500 446 422
HALMA
3 927,000 +3,34%3 904,000 3 946,000 3 904,000 245 086
AIXTRON
31,000 +8,39%29,500 31,060 29,450 581 496
DT LUFTHANSA
8,196 +7,81%8,100 8,252 7,984 6 120 865
SIEMENS ENERGY
158,400 +6,49%158,000 159,100 154,550 1 682 260
INFINEON TECHNOLOGIES
41,460 +6,44%41,000 41,690 40,555 2 344 060
KION GROUP
51,650 +6,06%50,350 51,800 50,200 137 377
CONTINENTAL
64,400 +5,85%64,060 64,520 63,260 309 023
WACKER CHEMIE
68,950 +5,67%68,250 69,450 67,800 56 108
BAYER
39,720 +5,67%38,440 39,900 38,325 2 710 854
AURUBIS AG
168,900 +5,50%164,400 169,400 164,200 75 938
SIEMENS
232,750 +5,27%230,150 233,350 228,000 837 243
THYSSENKRUPP
9,240 +5,00%9,200 9,308 9,084 1 428 483
HOCHTIEF
388,600 +4,97%382,000 392,000 382,000 17 470
KNORR-BREMSE
106,200 +4,53%104,100 106,200 103,600 43 654
E.ON
19,205 +4,18%19,030 19,210 18,720 2 121 899
DAIMLER TR HLDG
41,330 +4,08%40,920 41,440 40,570 492 498
BAWAG GROUP
126,2000 (c) +3,95%0,0000 126,9000 0,0000 322
COMMERZBANK
31,550 +3,92%31,510 32,010 31,200 2 335 437
HEIDELBERGMAT
177,650 +3,86%178,150 179,000 175,100 291 885
DEUTSCHE POST
47,250 +3,82%46,440 47,400 46,160 1 446 718
ZALANDO
20,550 +3,58%20,230 20,610 20,100 553 586
SONOVA HLDG
202,100 +6,37%194,850 204,900 193,500 113 181
BELIMO HLDG
720,000 (s) +5,03%727,500 0,000 695,500 10 000
ABB
68,440 +4,84%68,220 68,580 67,020 1 240 902
GEORG FISCHER
42,520 +3,30%42,900 42,900 41,620 163 651
RICHEMONT (CIE FIN.)
142,450 (c) +3,19%0,000 0,000 140,750 364 251
HOLCIM
65,880 +3,13%66,480 66,480 65,080 502 895
SIKA
142,850 +3,10%144,100 144,300 141,450 282 718
UBS GROUP
30,490 +2,94%30,720 30,840 30,100 3 337 866
HELVETIA BAL HL
191,600 +2,73%190,300 192,000 189,900 41 922
CLARIANT
7,555 (c) +2,65%0,000 0,000 7,440 255 180
BACHEM HLDG
55,700 +2,58%56,000 56,850 55,300 42 048
AVOLTA
45,640 +2,42%46,440 46,660 45,380 68 748
SIG GROUP
11,920 +2,23%11,960 11,960 11,660 121 445
ACCELLERON IND
67,750 (c) +2,19%0,000 68,300 67,050 38 618
JULIUS BAER GRP
62,780 +2,05%63,020 63,640 62,180 89 435
STRAUMANN HLDG
85,320 (c) +1,98%0,000 86,440 84,780 96 145
TECAN GRP
128,500 +1,98%128,500 129,300 126,300 9 453
VAT GROUP
516,400 +1,93%520,000 524,000 510,200 24 728
SWISS LIFE HLDG
843,400 +1,86%847,200 849,200 838,400 25 672
SWISS RE
130,300 +1,84%130,450 130,800 129,250 372 917
FRONTLINE
35,920 +1,25%36,000 36,310 35,790 794 907
CRH PLC
107,420 +0,94%106,420 107,980 105,445 982 827
UMICORE
17,500 +5,93%16,930 17,520 0,000 115 819
ACKERMANS V HAARE
276,200 +3,60%272,000 277,600 272,000 16 347
AGEAS
60,800 +2,79%60,350 60,900 60,250 79 162
KBC GR
111,250 +2,72%110,750 111,900 110,000 102 998
COFINIMMO
84,250 +2,43%84,350 84,850 83,800 14 771
D'IETEREN GRP
178,500 +2,29%179,500 180,600 176,900 19 391
SYENSQO
49,410 +2,26%49,450 50,580 49,260 90 086
WDP
23,800 +2,23%23,600 23,920 23,600 142 134
AZELIS GROUP
7,700 +2,19%7,750 7,790 7,555 139 007
UCB
261,700 +2,07%260,200 262,900 257,600 42 272
LOTUS BAKERIES
10 380,000 +1,96%10 300,000 10 380,000 10 160,000 174
ELIA GROUP
132,700 +1,69%131,900 133,200 131,800 47 660
AEDIFICA
72,550 +1,68%72,500 72,900 72,200 33 038
GBL
81,650 +1,55%81,750 81,750 80,900 25 165
SOFINA
240,200 +1,09%240,200 243,000 239,200 9 530
AB INBEV
63,120 +0,86%62,740 63,260 62,240 680 963
ARGENX
634,600 +0,63%640,000 645,000 633,400 21 831
BANCO SANTANDER
10,0040 +5,56%9,9000 10,0860 9,8370 22 125 461
BBVA
18,9450 +3,95%18,9750 19,1600 18,5850 6 002 675
MERLIN PROP.
14,0900 +2,55%14,1600 14,2900 13,3300 1 191 937
BANKINTER
13,6750 +2,32%13,7000 13,8200 13,5450 1 022 755
CAIXABANK
10,1950 +2,20%10,3400 10,3400 10,0850 4 629 749
REDEIA CORP
14,9700 +1,84%14,9000 15,0000 14,7500 1 097 538
CELLNEX TELECOM
29,5900 +1,20%29,5700 30,1100 29,4100 633 180
AENA
25,4800 +1,07%25,6000 25,6800 25,3100 257 650
TELEFONICA
3,6110 +0,78%3,6000 3,6490 3,5890 4 118 325
NATURGY GRP
25,0800 +0,48%25,0000 25,1200 24,9000 426 198
AMADEUS IT GRP BR-A
53,9000 +0,07%54,8200 55,0600 53,3400 555 165

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank