Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 24,430 (c) | +3,96% | 24,005 | 24,430 | 23,670 | 15 128 119 | |
| 59,440 (c) | +3,14% | 0,000 | 59,500 | 56,120 | 5 704 040 | |
| 25,680 (c) | +2,60% | 0,000 | 25,800 | 25,140 | 1 892 440 | |
| 10,305 (c) | +2,49% | 0,000 | 10,285 | 10,090 | 4 099 448 | |
| 3,420 (c) | +2,46% | 0,000 | 3,420 | 3,278 | 12 268 186 | |
| 10,595 (c) | +2,22% | 10,450 | 10,630 | 10,450 | 3 264 303 | |
| 6,808 (c) | +1,92% | 0,000 | 6,812 | 0,000 | 5 453 738 | |
| 32,750 (c) | +1,63% | 0,000 | 32,900 | 32,005 | 4 751 372 | |
| 7,405 (c) | +1,16% | 0,000 | 7,425 | 7,230 | 1 314 337 | |
| 4,184 (c) | +1,01% | 4,146 | 4,196 | 4,134 | 2 060 230 | |
| 0,643 (c) | +0,91% | 0,630 | 0,642 | 0,000 | 89 980 241 | |
| 7,934 (c) | +0,72% | 0,000 | 7,944 | 7,849 | 21 790 691 | |
| 115,600 (c) | +0,52% | 0,000 | 116,200 | 113,650 | 851 300 | |
| 2,532 (c) | +0,44% | 0,000 | 2,578 | 2,509 | 9 994 206 | |
| 20,750 (c) | +0,44% | 0,000 | 20,750 | 0,000 | 2 362 910 | |
| 12,114 (c) | +0,41% | 12,014 | 12,118 | 11,970 | 6 130 337 | |
| 21,590 (c) | +0,37% | 21,490 | 21,610 | 21,380 | 1 753 305 | |
| 36,230 (c) | +0,36% | 0,000 | 36,250 | 35,790 | 2 238 341 | |
| 9,290 (c) | +0,28% | 0,000 | 9,358 | 9,022 | 2 385 608 | |
| 17,670 (c) | +0,26% | 17,500 | 17,750 | 17,500 | 1 412 316 | |
| 1 234,800 (c) | +1,83% | 1 207,000 | 1 234,800 | 1 194,000 | 844 540 | |
| 92,140 (c) | +1,81% | 90,540 | 92,620 | 90,500 | 212 610 | |
| 71,440 (c) | +1,28% | 70,920 | 71,440 | 70,740 | 560 223 | |
| 60,6800 (c) | +1,23% | 59,8600 | 60,6800 | 59,8200 | 4 987 | |
| 39,580 (c) | +1,23% | 39,520 | 39,830 | 39,200 | 5 360 654 | |
| 61,940 (c) | +1,04% | 61,680 | 62,040 | 61,580 | 350 584 | |
| 3,544 (c) | +1,03% | 3,514 | 3,544 | 3,430 | 438 401 | |
| 4,869 (c) | +1,02% | 4,850 | 4,899 | 4,821 | 8 710 862 | |
| 24,440 (c) | +0,99% | 24,235 | 24,440 | 24,000 | 8 613 388 | |
| 6,718 (c) | +0,93% | 6,684 | 6,760 | 6,660 | 7 192 104 | |
| 42,240 (c) | +0,81% | 41,900 | 42,240 | 41,520 | 2 441 528 | |
| 68,750 (c) | +0,81% | 67,800 | 68,750 | 67,600 | 263 411 | |
| 734,800 (c) | +0,46% | 729,000 | 734,800 | 714,400 | 167 057 | |
| 31,920 (c) | +0,44% | 31,580 | 31,960 | 31,280 | 216 562 | |
| 23,990 (c) | +0,25% | 24,030 | 24,030 | 23,750 | 1 414 346 | |
| 19,350 (c) | +0,21% | 19,200 | 19,395 | 19,030 | 325 159 | |
| 49,690 (c) | +0,17% | 49,785 | 49,900 | 49,005 | 2 329 919 | |
| 4,757 (c) | +1,75% | 4,718 | 4,757 | 4,703 | 8 459 484 | |
| 14,220 (c) | +1,14% | 14,200 | 14,470 | 14,130 | 1 018 895 | |
| 0,9100 (c) | +0,18% | 0,9088 | 0,9138 | 0,9036 | 37 273 470 | |
SRD
| 23,150 (c) | +5,47% | 22,300 | 23,600 | 22,220 | 1 170 036 |
SRD
| 37,710 (c) | +3,26% | 37,980 | 38,000 | 36,980 | 551 395 |
SRD
| 41,100 (c) | +2,90% | 40,000 | 41,580 | 40,000 | 769 510 |
SRD
| 78,870 (c) | +2,68% | 77,500 | 79,140 | 76,800 | 7 083 654 |
SRD
| 60,850 (c) | +2,18% | 59,750 | 61,000 | 59,500 | 183 877 |
SRD
| 187,1800 (c) | +2,04% | 184,3400 | 187,1800 | 183,9200 | 1 226 548 |
SRD
| 34,800 (c) | +1,87% | 34,300 | 34,800 | 34,140 | 1 005 659 |
SRD
| 19,830 (c) | +1,59% | 19,570 | 19,830 | 19,500 | 951 088 |
SRD
| 143,800 (c) | +1,20% | 142,800 | 144,900 | 142,600 | 311 479 |
SRD
| 128,800 (c) | +1,10% | 126,700 | 129,100 | 126,500 | 112 534 |
SRD
| 36,000 (c) | +1,07% | 35,640 | 36,000 | 35,640 | 104 547 |
SRD
| 29,200 (c) | +1,04% | 29,230 | 29,380 | 29,070 | 3 415 875 |
SRD
| 52,940 (c) | +0,95% | 52,720 | 53,480 | 52,560 | 753 554 |
SRD
| 316,000 (c) | +0,93% | 312,300 | 316,500 | 311,800 | 938 790 |
SRD
| 34,890 (c) | +0,90% | 34,700 | 34,890 | 34,620 | 1 643 986 |
SRD
| 16,330 (c) | +0,83% | 16,250 | 16,330 | 16,140 | 1 731 587 |
SRD
| 142,750 (c) | +0,78% | 142,000 | 143,000 | 141,650 | 242 618 |
SRD
| 18,075 (c) | +0,61% | 18,150 | 18,150 | 17,925 | 3 796 455 |
SRD
| 75,700 (c) | +0,60% | 75,450 | 75,700 | 74,800 | 118 729 |
| 205,000 (c) | +0,49% | 205,800 | 207,200 | 204,200 | 129 005 | |
| 2 813,250 (c) | +34,93% | 2 892,500 | 2 896,000 | 2 789,500 | 4 406 857 | |
| 580,350 (c) | +3,14% | 575,800 | 585,700 | 570,800 | 33 646 057 | |
| 1 396,750 (c) | +2,33% | 1 378,500 | 1 396,000 | 1 376,000 | 889 453 | |
| 2 165,000 (c) | +1,88% | 2 141,000 | 2 167,000 | 2 124,000 | 5 410 152 | |
| 3 250,000 (c) | +1,82% | 3 208,000 | 3 258,000 | 3 205,000 | 396 999 | |
| 1 604,000 (c) | +1,78% | 1 578,000 | 1 607,000 | 1 577,000 | 1 594 975 | |
| 2 754,000 (c) | +1,77% | 2 729,000 | 2 757,500 | 2 720,000 | 2 591 068 | |
| 5 067,500 (c) | +1,76% | 5 080,000 | 5 185,000 | 5 040,000 | 247 315 | |
| 1 351,400 (c) | +1,49% | 1 344,600 | 1 351,600 | 1 337,000 | 5 816 847 | |
| 6 590,000 (c) | +1,38% | 6 460,000 | 6 615,000 | 6 445,000 | 410 516 | |
| 2 694,750 (c) | +1,29% | 0,000 | 2 697,500 | 2 654,500 | 1 692 405 | |
| 3 261,000 (c) | +1,18% | 0,000 | 3 263,000 | 3 236,000 | 549 973 | |
| 3 464,000 (c) | +1,17% | 0,000 | 3 470,000 | 3 368,000 | 960 167 | |
| 7 326,000 (c) | +1,16% | 7 230,000 | 7 340,000 | 7 198,000 | 182 107 | |
| 13 462,500 (c) | +1,11% | 13 330,000 | 13 450,000 | 13 240,000 | 221 959 | |
| 367,800 (c) | +1,03% | 363,300 | 367,700 | 358,050 | 5 605 129 | |
| 274,800 (c) | +1,03% | 271,400 | 276,000 | 270,000 | 5 364 680 | |
| 2 487,500 (c) | +0,99% | 2 460,000 | 2 494,000 | 2 443,000 | 824 052 | |
| 490,225 (c) | +0,94% | 0,000 | 491,150 | 484,000 | 21 293 158 | |
| 5 360,000 (c) | +0,94% | 0,000 | 0,000 | 5 290,000 | 79 549 | |
| 24,320 (c) | +3,80% | 23,290 | 24,360 | 22,910 | 874 214 | |
| 59,180 (c) | +2,85% | 57,680 | 59,180 | 57,600 | 306 230 | |
| 53,580 (c) | +2,62% | 0,000 | 53,580 | 52,450 | 3 868 302 | |
| 17,200 (c) | +2,56% | 16,880 | 17,200 | 16,860 | 2 086 078 | |
| 22,280 (c) | +1,92% | 21,670 | 22,400 | 21,550 | 1 370 308 | |
| 37,160 (c) | +1,84% | 36,600 | 37,210 | 36,230 | 396 989 | |
| 276,800 (c) | +1,76% | 274,000 | 276,800 | 272,800 | 147 574 | |
| 450,800 (c) | +1,35% | 443,400 | 455,800 | 438,400 | 101 438 | |
| 17,850 (c) | +1,25% | 17,750 | 18,220 | 17,610 | 875 525 | |
| 19,825 (c) | +1,10% | 19,800 | 19,905 | 19,640 | 3 084 688 | |
| 89,400 (c) | +1,02% | 89,000 | 90,400 | 87,000 | 128 976 | |
| 58,920 (c) | +0,92% | 58,920 | 59,240 | 58,340 | 1 557 571 | |
| 114,700 (c) | +0,88% | 114,500 | 115,100 | 113,900 | 96 694 | |
| 15,970 (c) | +0,82% | 16,000 | 16,140 | 15,780 | 955 595 | |
| 137,1000 (c) | +0,73% | 137,7000 | 137,8000 | 136,5000 | 400 | |
| 48,630 (c) | +0,62% | 48,230 | 48,670 | 47,960 | 1 969 433 | |
| 555,000 (c) | +0,58% | 555,000 | 557,200 | 549,200 | 224 578 | |
| 27,610 (c) | +0,40% | 27,450 | 27,645 | 27,310 | 6 107 808 | |
| 170,500 (c) | +0,35% | 169,300 | 172,400 | 168,300 | 81 298 | |
| 67,140 (c) | +0,27% | 66,980 | 67,160 | 66,140 | 464 783 | |
| 215,600 (c) | +3,26% | 210,600 | 215,600 | 210,600 | 207 403 | |
| 534,200 (c) | +2,93% | 524,600 | 534,200 | 522,200 | 94 025 | |
| 132,200 (c) | +2,24% | 130,500 | 131,800 | 129,700 | 31 177 | |
| 270,000 (c) | +1,50% | 266,600 | 270,000 | 266,400 | 131 800 | |
| 906,000 (c) | +1,50% | 899,600 | 905,000 | 895,000 | 53 461 | |
| 8,145 (c) | +1,31% | 8,080 | 8,180 | 8,050 | 253 279 | |
| 681,500 (c) | +1,11% | 678,000 | 682,500 | 676,000 | 40 695 | |
| 656,000 (c) | +1,08% | 650,000 | 657,500 | 646,000 | 15 205 | |
| 70,800 (c) | +1,00% | 69,680 | 70,740 | 69,640 | 2 199 061 | |
| 79,750 (c) | +0,95% | 78,000 | 79,650 | 77,850 | 69 203 | |
| 133,850 (c) | +0,94% | 133,800 | 134,100 | 132,800 | 435 825 | |
| 51,850 (c) | +0,88% | 51,350 | 51,850 | 51,050 | 317 359 | |
| 122,180 (c) | +0,83% | 0,000 | 122,180 | 120,400 | 2 165 055 | |
| 58,500 (c) | +0,69% | 58,300 | 59,000 | 58,200 | 59 645 | |
| 100,300 (c) | +0,55% | 100,000 | 101,100 | 99,650 | 29 514 | |
| 137,700 (c) | +0,51% | 137,800 | 137,800 | 136,400 | 190 043 | |
| 12,030 (c) | +0,42% | 11,900 | 12,050 | 11,900 | 143 043 | |
| 120,600 (c) | +0,33% | 119,600 | 120,000 | 118,600 | 15 924 | |
| 78,940 (c) | +0,24% | 79,290 | 0,000 | 78,200 | 992 913 | |
| 136,450 (c) | +0,11% | 137,400 | 137,400 | 135,600 | 180 330 | |
| 115,480 (c) | +1,45% | 113,400 | 116,290 | 113,345 | 2 132 691 | |
| 77,390 (c) | +0,10% | 77,100 | 78,030 | 76,415 | 760 181 | |
| 139,900 (c) | +2,34% | 137,000 | 139,900 | 136,900 | 118 251 | |
| 9,400 (c) | +1,95% | 9,220 | 9,460 | 9,205 | 478 555 | |
| 51,300 (c) | +1,89% | 50,200 | 51,300 | 49,680 | 206 225 | |
| 271,800 (c) | +1,49% | 267,600 | 271,800 | 263,600 | 197 049 | |
| 66,900 (c) | +1,13% | 66,500 | 66,900 | 65,900 | 418 146 | |
| 676,600 (c) | +0,89% | 671,000 | 676,600 | 665,200 | 105 718 | |
| 171,000 (c) | +0,88% | 168,400 | 171,000 | 167,600 | 67 130 | |
| 24,200 (c) | +0,50% | 24,000 | 24,200 | 23,840 | 310 708 | |
| 224,000 (c) | +0,36% | 223,000 | 224,000 | 221,600 | 25 750 | |
| 283,400 (c) | +0,35% | 282,400 | 283,800 | 280,000 | 31 801 | |
| 63,660 (c) | +0,09% | 63,900 | 63,900 | 62,520 | 2 188 897 | |
| 73,300 (c) | +0,07% | 73,150 | 73,300 | 72,300 | 135 256 | |
| 30,2400 (c) | +20,72% | 29,7000 | 30,3500 | 29,6300 | 1 071 040 | |
| 15,0200 (c) | +14,66% | 14,8600 | 15,0200 | 14,8500 | 655 042 | |
| 10,3480 (c) | +14,03% | 10,4780 | 10,4820 | 10,2760 | 26 135 334 | |
| 14,2650 (c) | +11,18% | 14,4100 | 14,4300 | 14,1900 | 1 018 990 | |
| 19,2100 (c) | +9,43% | 19,4900 | 19,5800 | 19,1000 | 11 849 396 | |
| 3,8420 (c) | +9,27% | 3,8980 | 3,9100 | 3,8310 | 11 332 339 | |
| 27,0400 (c) | +9,08% | 26,9400 | 27,1000 | 26,8000 | 867 068 | |
| 10,5300 (c) | +7,91% | 10,6000 | 10,6350 | 10,4450 | 6 455 673 | |
| 53,3800 (c) | +7,04% | 52,6200 | 53,3800 | 52,4000 | 2 258 945 | |
| 15,2200 (c) | +4,32% | 15,1200 | 15,2300 | 15,1200 | 1 617 530 | |
| 26,4000 (c) | +2,80% | 25,9600 | 26,4000 | 25,9600 | 1 583 675 | |
| 49,4600 (c) | +1,06% | 49,9000 | 50,0000 | 48,4800 | 1 166 509 |
Mes listes
Une erreur est survenue pendant le chargement de la liste