Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

MEDIOBANCA
19,935 (c) +3,86%0,000 20,230 0,000 2 199 461
REPLY
91,000 (c) +3,82%0,000 91,300 0,000 74 779
BANCO BPM
13,435 (c) +3,43%0,000 13,670 0,000 10 235 394
BANCA MPS
8,867 +3,02%8,850 8,988 8,802 28 616 858
GENERALI
37,410 +2,16%36,700 37,440 36,700 964 506
AMPLIFON
9,586 +2,04%9,398 9,644 9,304 613 827
LEONARDO
58,810 (c) +1,68%0,000 58,920 57,680 711 615
INTERPUMP GRP
37,620 +1,40%37,420 37,760 37,380 32 635
RECORDATI IND CHI
50,650 +1,30%50,000 50,700 50,000 83 783
AZIMUT
36,390 +1,17%36,090 36,390 36,030 186 197
FERRARI
306,100 (c) +1,11%0,000 306,400 303,400 91 172
PRYSMIAN
122,500 (c) +0,86%0,000 122,650 121,100 116 813
MONCLER
54,780 (c) +0,77%0,000 55,120 0,000 88 408
STELLANTIS
7,082 +0,45%7,080 7,129 7,019 7 426 763
FINECOBANK
21,720 +0,32%21,670 21,830 21,630 346 181
STMICROELECTRONICS
34,500 (c) +0,23%0,000 34,770 34,320 558 660
HERA
4,132 (c) +0,19%0,000 4,156 4,114 478 022
POSTE ITALIANE
22,290 (c) +0,18%0,000 22,410 22,250 425 170
INTESA SANPAOLO
5,797 (c) +0,09%0,000 5,827 5,774 11 895 877
TELECOM ITALIA
0,663 +0,03%0,663 0,666 0,661 20 803 342
AKZO NOBEL
52,5600 +3,26%51,6200 52,6400 51,5000 175 350
IMCD
95,4400 +2,87%93,2800 95,7400 93,2800 58 938
ASML HLDG
1 256,8000 +2,18%1 262,8000 1 268,0000 1 245,8000 116 085
RANDSTAD
23,3000 +2,15%23,0000 23,6300 22,8500 149 241
SIGNIFY
19,8200 +2,06%19,4300 19,8700 19,4300 81 073
WOLTERS KLUW
68,2600 +1,76%67,3200 68,4800 67,1600 151 885
ASM INT
766,6000 +1,73%774,2000 776,8000 760,8000 23 025
PROSUS RG-N
43,0900 +1,52%43,4500 43,5050 43,0900 510 039
BESI
220,2000 +1,19%221,9000 222,9000 218,4000 65 473
AALBERTS
31,2600 +0,97%31,1800 31,3400 31,1600 24 330
RELX
30,6200 +0,92%29,7600 30,6600 29,6800 170 113
OCI
3,7000 +0,82%3,6900 3,7080 3,6540 214 429
DSM FIRMENICH
64,3600 +0,78%64,0000 64,4800 63,8400 66 936
ADYEN
970,3000 +0,65%972,0000 974,1000 963,2000 27 715
EXOR
70,0500 +0,65%69,9500 70,2000 69,7500 20 850
HEINEKEN HOLDING
63,1500 +0,40%63,0500 63,2000 62,7500 22 587
UNIVERSAL MUSIC GROUP
20,2500 +0,40%20,1900 20,4100 20,1000 214 675
KONINKLIJKE PHILIPS N.V.
24,8000 +0,36%24,8400 24,8400 24,6700 137 248
HEINEKEN
67,6200 +0,36%67,3800 67,7200 67,1200 57 080
AEGON
6,8700 +0,35%6,8560 6,8740 6,8260 899 467
JERONIMO MARTINS
21,1200 +0,28%21,1400 21,3800 21,1000 86 441
BCP
0,9052 +0,20%0,9066 0,9088 0,8996 9 433 183
SRD
SOITEC
80,9600 +5,39%78,6400 80,9600 78,2400 244 079
SRD
WORLDLINE
0,2851 +3,26%0,2763 0,2960 0,2715 14 161 562
SRD
SOPRA STERIA
130,0000 +3,26%127,0000 130,8000 126,5000 13 006
SRD
ALTEN
57,5000 +3,14%56,2500 58,0000 55,7500 18 519
SRD
ARKEMA
60,6500 +2,54%59,6000 60,7000 59,6000 26 028
SRD
TELEPERFORMANCE
55,5000 +2,44%54,2800 55,7400 54,1000 45 354
SRD
SEB
50,1500 +2,22%49,6000 50,3000 49,5600 16 354
SRD
REMY COINTREAU
40,3200 +2,13%39,0800 40,3400 39,0400 11 347
SRD
DASSAULT SYSTEMES
18,4300 +2,05%18,1050 18,5150 18,0650 286 371
SRD
CAPGEMINI
108,3000 +1,88%106,7000 108,8500 106,2500 59 074
SRD
SAINT-GOBAIN
77,6200 +1,73%76,8000 77,7000 76,6600 136 839
SRD
AIRBUS
174,5200 +1,65%172,6400 174,7200 171,7800 166 880
SRD
FDJ UNITED
26,4000 +1,58%26,2000 26,4000 26,0700 101 889
SRD
NEXANS
136,6000 +1,56%135,5000 136,7000 135,0000 30 551
SRD
SES
6,3900 +1,43%6,3350 6,4050 6,2800 58 875
SRD
REXEL
37,8900 +1,36%37,5200 38,1900 37,5200 100 075
SRD
SODEXO
40,9200 +1,34%40,5600 40,9600 40,1800 28 729
SRD
MICHELIN
31,0500 +1,31%30,6800 31,0700 30,6500 285 907
SRD
PUBLICIS GROUPE
79,6400 +1,22%78,6600 79,9000 78,5000 89 728
SRD
EURAZEO
46,9200 +1,12%46,5400 47,0600 46,4400 23 410
ENTAIN
619,400 +5,88%600,000 623,600 590,800 810 991
HAYS
33,470 +4,14%32,100 34,620 0,000 2 521 594
HALMA
4 330,000 +3,49%0,000 4 335,000 0,000 116 944
OCADO GROUP
196,975 +2,89%192,850 202,100 0,000 2 287 526
GLANBIA
16,900 +2,42%0,000 0,000 0,000 1 339
JD SPORTS FSN
77,350 +2,31%76,600 77,920 76,240 1 679 671
WH SMITH
630,250 +2,15%0,000 632,500 0,000 40 738
BELLWAY
1 996,000 +1,89%1 968,000 2 000,000 1 968,000 26 965
PERSIMMON PLC
1 171,750 +1,85%1 158,500 1 173,500 1 157,000 358 869
RIO TINTO
7 372,500 +1,79%7 395,000 7 430,000 0,000 209 655
HOWDEN JOINERY
839,750 +1,79%826,000 840,500 0,000 267 317
RIGHTMOVE
443,700 +1,56%437,100 445,900 436,900 355 832
BRIT LAND CO REI
397,750 +1,54%393,600 398,700 393,200 347 009
KERRY GRP-A-
67,000 +1,52%0,000 67,700 66,800 14 228
LONDONMETRIC
194,700 +1,51%191,900 194,800 0,000 646 884
ROTORK
331,200 +1,47%0,000 331,400 0,000 129 118
SOFTCAT
1 292,500 +1,37%1 280,000 1 296,000 1 274,000 70 619
ANGLO AMERICAN
3 628,000 +1,35%3 616,500 3 646,500 3 610,000 338 105
IMI
2 847,000 +1,32%2 818,000 2 848,000 0,000 115 604
AUTOTRD GRP RG-144A
501,800 +1,31%0,000 503,800 494,300 403 059
GERRESHEIMER
20,960 +18,42%19,730 21,380 19,600 467 843
NEMETSCHEK AG O.N.
62,150 +4,37%60,000 62,200 59,950 85 527
LANXESS
18,030 +3,68%17,450 18,080 17,420 70 662
WACKER CHEMIE
94,200 +3,57%92,000 94,900 91,850 50 019
AURUBIS AG
186,200 +2,82%183,500 189,400 182,900 218 548
ZALANDO
23,190 +2,75%22,650 23,240 22,610 226 620
CTS EVENTIM AG
57,500 +2,40%56,900 58,150 56,800 83 781
HELLOFRESH
4,176 +2,40%4,090 4,191 4,058 141 595
BECHTLE
31,100 +2,30%30,700 31,300 30,520 17 873
DELIV HERO
19,180 +2,21%19,000 19,315 18,830 273 544
SAP AG O.N.
149,680 +2,14%147,540 150,300 147,140 349 046
BRENNTAG
59,1000 +1,97%58,0200 59,1600 57,9800 37 112
SCOUT24
68,150 +1,56%67,250 68,500 66,950 23 649
TEAMVIEWER
4,710 +1,51%4,640 4,740 4,556 215 275
EVONIK INDUSTR
16,970 +1,31%16,810 16,990 16,810 104 437
HEIDELBERGMAT
189,900 +1,09%188,500 190,400 188,300 45 260
KION GROUP
46,910 +1,01%46,780 47,140 46,510 66 915
MTU AERO ENGINES
337,800 +0,96%337,300 338,000 334,600 14 425
BEIERSDORF
77,160 +0,89%76,800 77,420 76,400 62 586
BASF
53,290 +0,74%53,080 53,360 52,930 277 792
CLARIANT
8,370 +2,64%8,175 8,380 8,175 62 978
SWISSQUOTE GRP HL
436,400 +1,77%431,000 437,000 428,400 11 511
EMS-CHEM HLDG
661,500 +1,77%646,500 662,000 646,500 3 762
AVOLTA
52,300 +1,75%51,550 52,300 51,550 45 628
ADECCO GROUP
19,510 (c) +1,67%0,000 19,720 19,220 157 497
SIG GROUP
11,870 +1,63%11,700 11,870 11,700 54 642
LOGITECH INTL
77,360 +1,58%76,500 77,460 76,400 60 866
ACCELLERON IND
80,700 (c) +1,32%0,000 80,800 79,500 22 614
BELIMO HLDG
738,000 (c) +1,17%0,000 739,500 730,500 1 757
DKSH HLDG
59,500 (c) +1,02%0,000 59,700 0,000 3 795
SIKA
150,050 +0,94%148,500 150,250 148,250 51 570
PART GRP HLDG
922,400 +0,92%917,000 925,800 913,000 16 570
SFS GROUP
122,200 +0,83%121,400 122,800 121,400 2 521
JULIUS BAER GRP
62,480 +0,77%62,280 62,800 62,160 93 981
BUCHER INDUSTRIES
354,500 (c) +0,71%0,000 356,000 0,000 2 634
TECAN GRP
142,400 (c) +0,71%0,000 142,900 141,200 5 088
HELVETIA BAL HL
218,800 +0,64%217,200 219,000 216,600 29 710
GEORG FISCHER
44,500 (c) +0,59%0,000 44,700 44,280 37 717
SGS
86,040 +0,47%85,780 86,100 85,000 30 560
THE SWATCH GRP
180,100 (c) +0,45%0,000 181,050 179,650 6 847
FRONTLINE
35,480 (c) +3,91%0,000 36,170 34,950 1 425 608
ALCON
80,730 (c) +0,98%80,610 81,680 80,410 834 156
AZELIS GROUP
10,0300 +3,19%9,7800 10,0400 9,7800 157 274
SYENSQO
53,6000 +2,39%52,6000 53,9500 52,6000 22 994
UMICORE
17,6700 +2,32%17,3800 17,8300 17,3800 32 500
D'IETEREN GRP
175,8000 +2,21%172,4000 176,1000 172,4000 12 160
ACKERMANS V HAARE
281,6000 +0,86%280,4000 282,0000 280,0000 6 495
WDP
24,4200 +0,83%24,3000 24,4200 24,2800 36 258
AGEAS
67,5500 +0,67%67,1000 67,5500 67,0500 19 272
AEDIFICA
74,8000 +0,27%74,5500 74,8000 74,4000 9 697
GBL
81,3000 +0,12%81,4000 81,4500 81,0000 6 161
ELIA GROUP
135,0000 +0,07%135,1000 136,3000 134,7500 5 008
REPSOL
20,7900 +1,32%20,5000 20,8100 20,3900 1 193 413
AMADEUS IT GRP BR-A
52,3200 +1,24%52,0000 52,6000 51,6600 172 836
INDITEX
53,2000 +0,72%53,2200 53,3800 52,8800 119 217
BANKINTER
14,9050 +0,13%14,8900 14,9450 14,8350 196 611
BBVA
19,7800 +0,13%19,7300 19,8100 19,6900 2 068 205
BANCO SANTANDER
10,6640 +0,11%10,6900 10,7020 10,6260 3 855 920

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank