Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

SRD
TELEPERFORMANCE
47,920 (c) +4,70%46,050 48,730 45,970 447 525
SRD
TECHNIP ENERGIES
35,480 (c) +4,05%34,100 35,540 33,920 458 007
SRD
TOTALENERGIES
79,0900 (c) +2,89%76,9200 79,0900 76,9200 7 479 382
SRD
VALLOUREC
21,390 (c) +1,86%20,900 21,460 20,840 627 479
SRD
SANOFI
81,150 (c) +1,36%79,840 81,720 79,550 2 419 155
SRD
DASSAULT SYSTEMES
16,945 (c) +0,92%16,760 17,165 16,610 2 511 725
SRD
CARREFOUR
15,550 (c) +0,91%15,460 15,625 15,460 1 762 920
SRD
REMY COINTREAU
35,540 (c) +0,79%35,180 36,480 35,020 110 457
SRD
ARKEMA
55,700 (c) +0,72%55,200 56,350 55,000 211 029
SRD
IPSEN
152,800 (c) +0,59%151,500 152,800 150,600 74 161
SRD
ORANGE
17,255 (c) +0,29%17,135 17,255 17,100 5 050 127
SRD
BUREAU VERITAS
26,500 (c) +0,15%26,420 26,760 26,240 1 370 093
SRD
SARTORIUS STEDIM BIOTECH
167,050 (c) +0,15%165,950 168,800 164,100 85 534
SRD
DANONE
67,800 (c) +0,09%67,460 68,380 67,380 1 244 892
UNIBAIL-RODAMCO-WESTFIELD
93,760 (c) +0,09%91,880 93,940 91,880 383 542
SRD
KLEPIERRE
31,300 (c) +0,06%31,060 31,560 31,060 940 793
SRD
KERING
252,200 (c) +0,06%250,000 260,900 249,800 289 393
SRD
RENAULT
28,170 (c) +0,04%28,030 28,230 27,800 890 840
SRD
AIR LIQUIDE
171,320 (c) +0,04%170,360 172,700 170,320 1 092 012
NEXT
12 625,000 (c) +4,90%12 600,000 12 860,000 12 500,000 415 491
BP
583,150 (c) +2,83%0,000 583,100 0,000 64 920 942
GLANBIA
17,400 (c) +2,35%0,000 0,000 0,000 33 024
TATE & LYLE
346,200 (c) +2,18%338,200 349,400 337,400 824 657
HAYS
33,450 (c) +2,17%32,280 33,720 32,280 7 026 299
KERRY GRP-A-
67,600 (c) +1,81%66,400 67,000 66,200 44 070
DIAGEO
1 393,250 (c) +1,18%0,000 1 410,000 1 369,500 8 871 835
WH SMITH
570,500 (c) +1,15%569,000 577,500 561,000 415 810
JD SPORTS FSN
69,850 (c) +1,11%68,440 70,640 68,220 12 453 511
HARBOUR ENER
297,000 (c) +1,09%295,800 302,800 295,800 3 930 539
INCHCAPE
807,250 (c) +0,78%0,000 809,500 790,000 478 601
HALEON
364,600 (c) +0,75%360,900 365,900 360,800 16 889 203
EXPERIAN
2 546,000 (c) +0,63%2 526,000 2 581,000 2 526,000 2 834 241
WPP
233,450 (c) +0,58%0,000 236,700 228,600 4 729 481
SOFTCAT
1 212,000 (c) +0,58%1 194,000 1 228,000 1 190,000 1 151 893
SAGE GRP
814,700 (c) +0,56%806,800 819,600 797,400 2 290 990
CONVATEC GRP
225,200 (c) +0,54%223,600 226,200 222,200 3 554 014
VODAFONE GROUP
111,175 (c) +0,47%110,050 111,600 110,050 36 697 710
PEARSON
959,200 (c) +0,46%954,800 968,600 948,200 1 315 252
UNITE GROUP
460,100 (c) +0,46%452,600 462,000 452,200 2 628 727
LANXESS
17,020 (c) +3,97%16,220 17,040 15,830 1 637 443
EVONIK INDUSTR
15,590 (c) +1,76%15,250 15,730 15,250 2 471 619
BRENNTAG
56,500 (c) +1,58%55,300 57,420 55,300 432 791
K+S
16,320 (c) +1,56%16,010 16,500 15,600 1 513 402
BASF
50,740 (c) +1,44%49,940 51,100 49,730 3 620 413
WACKER CHEMIE
81,500 (c) +1,43%79,300 81,850 79,300 135 642
FRES MED CARE
38,940 (c) +1,41%38,310 39,160 38,220 668 313
SARTORIUS VZ
215,500 (c) +1,13%210,000 217,200 209,700 78 873
ADIDAS
134,100 (c) +1,09%131,650 136,200 131,200 532 462
PORSCHE AG
37,660 (c) +0,88%37,300 37,920 36,830 543 169
MERCK
106,900 (c) +0,71%105,650 107,350 105,300 283 458
SYMRISE
71,300 (c) +0,51%70,480 71,560 70,480 297 120
HENKEL PFD
67,840 (c) +0,50%67,180 68,160 67,180 395 738
EVOTEC AG O.N.
4,375 (c) +0,44%4,375 4,398 4,269 524 326
BAYER
38,275 (c) +0,38%37,725 38,465 37,630 2 248 871
QIAGEN
35,065 (c) +0,36%34,620 35,475 34,575 422 047
BEIERSDORF
75,220 (c) +0,35%74,800 76,020 74,600 500 638
LONZA GRP
494,200 (c) +1,77%486,000 497,600 482,700 207 233
KUEHNE+NAGEL INT
176,000 (c) +1,21%173,950 177,400 173,950 115 627
SONOVA HLDG
173,950 (c) +1,19%171,150 175,500 170,450 44 134
TECAN GRP
128,100 (c) +1,18%125,600 128,700 125,600 15 163
DKSH HLDG
59,800 (c) +1,18%58,900 60,400 58,800 42 536
CEMBRA MONEY BK
97,300 (c) +0,83%96,500 97,650 96,300 19 612
BC VAUDOISE
125,700 (c) +0,80%124,000 125,800 123,300 30 786
LINDT&SPRUENGLI PS
10 860,000 (c) +0,65%10 760,000 10 940,000 10 760,000 691
LOGITECH INTL
74,620 (c) +0,57%74,380 74,940 73,720 268 063
BARRY CALLEBAUT
1 385,000 (c) +0,51%1 372,000 1 393,000 1 370,000 1 269
ADECCO GROUP
18,670 (c) +0,32%18,510 18,840 18,380 638 093
CLARIANT
7,695 (c) +0,26%7,665 7,815 7,600 281 088
STRAUMANN HLDG
83,120 (c) +0,14%82,980 83,640 81,960 141 716
SIEGFRIED HLDG
73,400 (c) +0,14%73,300 73,800 71,700 73 570
PART GRP HLDG
831,400 (c) +0,12%829,800 843,400 818,600 46 940
MERLIN PROP.
14,0800 (c) +7,48%14,0000 14,0000 13,7300 3 536 251
BANKINTER
13,4650 (c) +4,95%13,5200 13,6200 13,4650 2 642 795
CELLNEX TELECOM
26,2600 (c) +4,83%26,1200 26,5100 25,9800 1 410 430
BANCO SANTANDER
9,4710 (c) +4,36%9,6470 9,6560 9,4490 22 120 248
BBVA
18,2950 (c) +4,22%18,5300 18,6250 18,2150 10 210 593
TELEFONICA
3,6620 (c) +4,15%3,7040 3,7430 3,6430 9 254 347
CAIXABANK
10,1600 (c) +4,12%10,2900 10,3650 10,1400 6 567 277
AENA
25,5200 (c) +2,94%25,6200 25,8100 25,4400 1 196 747
AMADEUS IT GRP BR-A
50,0200 (c) +2,21%50,3400 50,5400 49,3000 904 002
REPSOL
24,1700 (c) +1,81%23,6300 24,1700 23,6300 4 673 051
INDITEX
50,4800 (c) +1,22%50,1400 51,0600 49,9600 2 069 405

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank