Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

17,580 +0,17%17,400 17,580 17,360 1 401 214
SRD
4,296 (c) +6,44%4,098 4,332 4,080 1 798 542
331,800 (c) +4,67%320,200 333,200 320,200 52 481
SRD
257,400 (c) +4,17%252,400 258,100 252,300 219 148
74,9600 (c) +3,28%72,0800 75,4600 71,8600 2 629 828
120,400 (c) +2,99%116,700 120,400 116,500 347 689
14,335 (c) +2,10%14,085 14,420 14,085 391 692
SRD
46,120 (c) +2,08%45,560 46,160 45,220 470 515
SRD
314,400 (c) +2,08%308,800 315,800 307,800 440 337
SRD
12,765 (c) +2,00%12,570 12,880 12,470 764 603
SRD
32,500 (c) +1,94%32,400 32,880 31,830 215 073
SRD
26,560 (c) +1,92%26,200 26,560 26,020 315 312
18,185 (c) +1,79%17,945 18,240 17,895 4 255 601
53,100 (c) +1,76%52,180 54,100 52,180 194 992
80,220 (c) +1,75%79,800 80,420 78,760 524 884
SRD
141,500 (c) +1,73%140,800 141,800 138,300 115 317
SRD
59,000 (c) +1,72%58,500 59,300 58,400 470 465
SRD
26,140 (c) +1,71%25,710 26,140 25,650 2 945 488
SRD
51,050 (c) +1,69%50,200 51,050 49,360 68 982
SRD
89,700 (c) +1,59%88,950 89,700 88,400 60 606
256,850 (c) +1,56%255,500 256,900 253,700 696 559
3 816,000 (c) +6,56%3 652,000 3 821,000 3 601,000 1 716 913
499,700 (c) +4,52%488,850 501,100 484,000 39 759 642
490,900 (c) +3,65%0,000 491,800 470,000 1 102 153
1 269,750 (c) +3,32%1 237,000 1 275,000 1 235,500 16 932 070
3 546,500 (c) +3,25%3 481,000 3 546,000 3 374,000 3 769 688
1 939,750 (c) +3,23%1 888,500 1 943,500 1 880,500 6 677 949
7 044,000 (c) +2,94%6 905,000 7 051,000 6 860,000 2 832 707
113,325 (c) +2,46%111,000 113,500 110,850 75 021 526
834,000 (c) +2,46%0,000 834,000 822,000 26 263
7 570,000 (c) +2,30%0,000 7 565,000 7 405,000 181 597
3 089,000 (c) +2,22%3 048,000 3 090,000 3 000,000 339 699
1 380,000 (c) +2,15%1 356,000 1 382,000 1 353,000 1 149 989
2 341,000 (c) +2,05%0,000 2 346,000 2 304,000 201 406
465,100 (c) +1,77%460,000 466,000 457,200 3 021 614
903,700 (c) +1,72%893,800 907,200 893,800 1 795 353
2 628,000 (c) +1,62%2 598,000 2 630,000 2 588,000 1 138 801
2 890,000 (c) +1,62%2 856,000 2 890,000 2 844,000 615 329
756,000 (c) +1,61%741,000 756,500 740,000 890 956
3 605,000 (c) +1,61%3 546,000 3 620,000 3 538,000 1 254 546
5 013,000 (c) +1,56%4 966,000 5 016,000 4 899,000 1 249 318
35,450 (c) +4,23%34,350 35,450 34,350 2 086 913
21,120 (c) +3,94%20,790 21,380 20,520 563 315
157,900 (c) +3,88%153,000 158,000 152,950 1 823 932
26,640 (c) +3,82%26,000 26,760 26,000 168 807
378,400 (c) +3,50%366,000 378,800 364,800 71 569
5,900 (c) +3,42%5,750 5,975 5,730 2 054 974
9,500 (c) +3,13%9,304 9,500 9,232 5 731 529
169,300 (c) +2,92%166,700 170,800 164,200 269 775
1 649,000 (c) +2,77%1 630,000 1 656,000 1 622,500 155 352
62,500 (c) +2,38%61,550 62,800 60,900 211 649
14,420 (c) +2,34%14,120 14,480 14,110 1 108 781
220,200 (c) +2,23%0,000 221,300 0,000 260 073
255,950 (c) +2,18%252,800 256,500 250,800 761 981
174,920 (c) +2,16%171,600 175,380 171,600 3 619 970
11,890 (c) +2,02%0,000 11,980 11,630 2 179 491
23,150 (c) +1,98%22,830 23,750 22,660 677 567
50,580 (c) +1,77%0,000 50,780 49,900 2 175 044
770,500 (c) +1,72%758,500 771,000 754,000 15 018
17,985 (c) +1,67%17,700 17,985 17,645 2 715 631
31,765 (c) +1,65%31,350 31,855 31,125 5 731 213
63,140 (c) +2,83%61,400 63,140 61,400 518 428
78,600 (c) +2,48%77,260 78,600 77,020 749 616
433,600 (c) +2,22%428,600 433,600 425,400 30 256
68,340 (c) +2,15%67,700 68,420 67,120 2 082 924
870,000 (c) +1,81%860,000 870,000 850,500 2 381
74,050 (c) +1,79%73,050 74,250 72,950 127 188
190,250 (c) +1,77%187,600 190,450 187,050 152 030
67,840 (c) +1,53%67,300 67,980 66,820 272 589
498,300 (c) +1,32%497,800 498,400 490,800 54 501
978,600 (c) +1,10%978,600 980,000 966,400 56 547
622,000 (c) +1,06%617,000 622,000 614,500 12 135
100,300 (c) +1,01%99,150 100,100 98,950 11 934
96,320 (c) +1,01%95,340 96,500 95,180 301 261
67,550 (c) +0,97%67,600 67,700 66,500 35 006
379,000 (c) +0,93%375,000 380,000 375,000 14 469
156,750 (c) +0,84%155,900 157,250 155,450 430 350
54,950 (c) +0,83%54,800 54,950 54,250 52 682
148,300 (c) +0,82%147,300 148,800 147,000 19 343
100,500 (c) +0,80%99,600 100,500 99,400 62 232
251,400 (c) +0,72%249,800 251,400 249,000 11 762
13,2700 (c) +2,47%13,0800 13,2800 12,9800 688 303
28,0000 (c) +1,89%27,5800 28,0800 27,1600 568 037
11,0100 (c) +1,33%10,9800 11,0950 10,8800 1 715 636

Mes listes

Cette liste ne contient aucune valeur.
Chargement...