Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

LEONARDO
58,060 (c) +2,11%56,500 58,060 56,380 2 275 046
ENI
16,794 (c) +1,98%0,000 16,844 16,472 13 231 446
AMPLIFON
13,910 (c) +1,02%13,720 13,950 13,660 1 275 312
PRYSMIAN
97,360 (c) +0,77%95,880 97,360 94,640 881 174
A2A
2,480 (c) +0,61%2,465 2,485 2,459 5 646 782
RECORDATI IND CHI
46,900 (c) +0,43%46,680 46,900 46,480 283 155
SNAM
5,706 (c) +0,35%5,696 5,706 5,640 4 155 097
TENARIS
18,975 (c) +0,26%18,900 19,340 18,805 3 346 566
REPLY
114,100 (c) +0,18%114,500 114,500 112,400 56 758
INWIT
7,375 (c) +0,14%7,360 7,390 7,330 2 352 285
STMICROELECTRONICS
24,640 (c) +0,02%24,735 25,045 24,350 4 616 888
WOLTERS KLUW
84,380 (c) +1,30%83,060 84,380 82,520 779 985
UNILEVER
56,270 (c) +1,30%55,520 56,280 55,400 1 044 761
UNIVERSAL MUSIC GROUP
21,0800 (c) +1,25%20,9200 21,0800 20,7200 1 919 022
SHELL
31,180 (c) +0,87%30,980 31,530 30,925 7 432 077
IMCD
77,960 (c) +0,70%76,980 78,120 76,480 263 228
KONINKL KPN
3,888 (c) +0,67%3,884 3,893 3,861 6 877 925
SIGNIFY
21,380 (c) +0,28%21,300 21,380 21,020 298 558
RELX
33,800 (c) +0,24%33,660 33,960 33,480 1 148 303
ASML HLDG
1 178,200 (c) +0,15%1 174,000 1 185,600 1 149,800 640 326
BESI
175,050 (c) +0,03%174,250 176,150 172,200 301 884
GALP ENERGIA -B-
15,935 (c) +1,46%15,835 15,995 15,810 1 635 424
EDP S.A
4,213 (c) +0,02%4,234 4,240 4,172 5 737 515
SRD
DASSAULT AVIATION
334,200 (c) +3,98%320,600 335,200 318,800 68 163
SRD
THALES
258,500 (c) +2,82%251,000 258,500 250,200 227 437
SRD
LEGRAND
127,950 (c) +1,95%125,200 127,950 124,000 624 127
SRD
VALLOUREC
17,985 (c) +1,81%17,570 18,305 17,560 1 020 327
SRD
UBISOFT
4,059 (c) +1,78%4,000 4,390 3,861 4 836 430
SRD
GTT (GAZTRANSPORT ET TEC.)
179,100 (c) +1,70%176,500 179,100 175,700 83 155
SRD
SAFRAN
310,400 (c) +1,44%305,600 312,300 305,600 586 438
SRD
TECHNIP ENERGIES
32,520 (c) +1,43%32,060 32,780 32,000 191 032
SRD
TOTALENERGIES
57,980 (c) +1,29%57,230 58,370 57,010 3 080 049
SRD
ALSTOM
26,780 (c) +1,17%26,410 26,890 26,220 827 301
SRD
SES
6,500 (c) +1,01%6,450 6,520 6,345 703 780
SRD
VEOLIA
30,250 (c) +0,97%30,000 30,250 29,890 1 519 187
SRD
BOLLORE SE
4,780 (c) +0,89%4,750 4,780 4,724 798 586
SRD
NEXANS
127,700 (c) +0,87%126,600 127,700 125,300 126 439
SRD
ENGIE
24,100 (c) +0,84%23,900 24,100 23,810 4 647 518
SRD
VALEO
12,380 (c) +0,73%12,185 12,420 12,090 592 496
SRD
DASSAULT SYSTEMES
23,850 (c) +0,72%23,860 23,960 23,630 1 592 090
SRD
SCHNEIDER ELECTRIC
231,8500 (c) +0,61%228,7500 231,8500 227,9000 655 348
SRD
FORVIA (EX FAURECIA)
14,445 (c) +0,49%14,370 14,575 14,285 421 024
SRD
RUBIS
33,780 (c) +0,48%33,220 34,260 33,100 231 761
BEAZLEY
1 151,500 (c) +3,18%1 108,000 1 161,000 0,000 27 726 184
HARBOUR ENER
212,300 (c) +2,86%208,200 216,800 206,800 3 300 507
WATCH SWITZ GRP
533,250 (c) +2,84%527,000 550,500 527,000 1 778 873
BAE SYSTEMS
2 026,500 (c) +2,09%1 984,000 2 032,000 1 979,000 5 907 790
GLENCORE
498,875 (c) +1,78%486,650 501,000 485,850 37 713 143
ANTOFAGASTA
3 576,000 (c) +1,68%3 514,000 3 586,000 3 488,000 970 480
BP
443,625 (c) +1,56%439,750 449,100 438,950 29 881 302
QINETIQ GROUP
522,500 (c) +1,46%517,500 524,500 511,500 1 194 866
CENTRICA
184,125 (c) +1,36%181,500 184,100 0,000 8 701 348
RIO TINTO
6 566,500 (c) +1,24%6 468,000 6 605,000 6 458,000 1 968 888
TATE & LYLE
377,900 (c) +1,10%373,800 0,000 375,200 778 795
CRANSWICK
5 085,000 (c) +1,09%5 010,000 5 120,000 4 990,000 193 132
INCHCAPE
809,500 (c) +1,00%820,500 0,000 798,500 921 302
TRITAX BIG BOX
164,200 (c) +0,92%163,000 164,200 0,000 3 920 279
ANGLO AMERICAN
3 371,000 (c) +0,87%3 327,000 3 434,000 3 322,000 3 606 422
EXPERIAN
3 039,500 (c) +0,78%3 012,000 3 055,000 3 012,000 2 370 937
SAFESTORE HOLD
805,000 (c) +0,75%796,000 808,000 793,500 518 059
BT GROUP
188,200 (c) +0,72%187,500 188,500 186,800 14 537 271
3I GROUP
3 294,500 (c) +0,66%3 244,000 3 301,000 3 236,000 1 647 576
ITV
81,275 (c) +0,65%80,500 81,450 80,250 4 777 194
SAP AG O.N.
197,920 (c) +4,26%194,300 199,500 191,720 2 762 102
THYSSENKRUPP
11,310 (c) +3,33%10,950 11,460 10,870 3 042 360
SIEMENS ENERGY
141,750 (c) +3,09%140,000 143,150 139,400 3 440 061
K+S
14,000 (c) +2,87%13,600 14,010 13,490 1 807 425
RHEINMETALL
1 830,000 (c) +2,21%1 750,000 1 844,000 1 750,000 260 024
RATIONAL
682,500 (c) +2,17%670,000 683,500 669,500 33 964
AIXTRON
21,180 (c) +1,97%20,740 21,400 20,390 643 148
CONTINENTAL
67,000 (c) +1,36%65,400 67,000 65,400 413 509
NEMETSCHEK AG O.N.
77,750 (c) +1,30%0,000 0,000 75,950 371 488
DELIV HERO
25,720 (c) +1,18%25,320 25,860 25,050 760 081
TEMENOS
80,1500 (c) +1,01%80,1500 80,1500 80,1500 0
TAG IMMOBILIEN AG
14,140 (c) +0,93%13,980 14,220 13,880 541 076
BAYER
44,555 (c) +0,88%44,100 44,985 43,985 2 466 560
DEUTSCHE TELEKOM
27,060 (c) +0,78%27,030 27,090 26,580 5 654 963
FREENET
29,760 (c) +0,54%29,900 29,920 29,360 305 750
RWE
51,560 (c) +0,51%51,260 51,820 50,980 1 459 681
SCOUT24
85,450 (c) +0,47%85,900 86,100 84,450 160 968
WACKER CHEMIE
72,950 (c) +0,41%72,100 73,350 71,800 103 333
CTS EVENTIM AG
72,850 (c) +0,34%72,650 73,050 72,050 194 251
AURUBIS AG
152,200 (c) +0,33%152,200 152,700 150,800 150 502
SFS GROUP
117,600 (c) +5,38%113,800 119,800 112,600 57 122
SANDOZ GROUP
63,680 (c) +2,38%62,680 63,680 61,660 654 758
SIG GROUP
11,970 (c) +1,10%11,830 11,950 11,640 260 646
SWISSCOM
608,500 (c) +1,08%604,000 608,500 601,500 61 030
ACCELLERON IND
70,250 (c) +0,93%69,550 70,500 68,800 43 349
BUCHER INDUSTRIES
357,000 (c) +0,56%358,000 0,000 353,000 10 211
EMS-CHEM HLDG
614,000 (c) +0,49%613,500 613,500 606,500 7 498
NOVARTIS
115,640 (c) +0,47%115,000 116,040 114,700 2 221 783
ALLREAL HLDG
218,500 (c) +0,46%218,500 0,000 216,000 21 697
ABB
59,760 (c) +0,44%59,300 60,000 58,920 1 578 560
SPS
126,000 (c) +0,32%126,000 126,200 124,900 95 376
SGS
94,540 (c) +0,25%94,160 94,320 93,340 346 395
PSP SWISS PROPERT
148,100 (c) +0,20%148,500 148,900 146,800 38 082
ROCHE HLDG DR
348,100 (c) +0,06%348,900 349,500 344,900 686 171
BELIMO HLDG
878,500 (c) +0,06%870,000 879,500 865,500 4 803
VAT GROUP
511,200 (c) +0,04%509,600 513,000 499,900 81 307
LONZA GRP
555,400 (c) +0,04%556,000 556,000 547,400 111 514
FRONTLINE
26,070 (c) +3,00%0,000 26,525 25,830 1 584 788
D'IETEREN GRP
194,100 (c) +4,13%187,800 194,900 186,800 101 385
UMICORE
20,860 (c) +2,46%20,360 21,080 20,220 607 264
ELIA GROUP
115,100 (c) +2,13%114,900 115,200 112,800 333 109
AEDIFICA
74,550 (c) +0,74%74,000 74,850 73,500 110 484
COFINIMMO
87,950 (c) +0,57%87,200 88,450 86,750 72 375
WDP
22,800 (c) +0,44%22,640 22,800 22,500 302 771
ARGENX
701,000 (c) +0,29%705,000 710,000 700,600 53 478
TELEFONICA
3,3570 (c) +1,60%3,3240 3,3610 3,3120 3 969 621
CELLNEX TELECOM
25,7100 (c) +0,23%25,6200 25,8800 25,5300 494 269

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank