8 081,51

-0,41%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
BANCA MPS	7,907	+4,16%	7,780	7,937	7,747	12 818 836
RECORDATI IND CHI	49,640	+1,76%	48,880	49,660	48,740	29 279
MEDIOBANCA	16,500	+1,44%	16,300	16,690	16,245	408 583
AZIMUT	35,310	+1,35%	35,000	35,330	34,320	85 270
BUZZI	51,750	+1,07%	52,600	52,600	51,550	38 943
LEONARDO	47,630	+0,91%	47,750	48,080	47,420	555 202
REPLY	118,300	+0,51%	118,000	118,300	117,500	3 775
BANCO BPM	12,050 (c)	+0,50%	0,000	12,120	0,000	491 624
INTERPUMP GRP	45,280 (c)	+0,40%	0,000	45,340	45,020	11 353
POSTE ITALIANE	20,310	+0,30%	20,230	20,330	20,220	95 053
ITALGAS	9,310	+0,27%	9,315	9,330	9,285	221 079
A2A	2,288	+0,26%	2,280	2,292	2,278	407 730
TENARIS	17,690	+0,26%	17,585	17,815	17,585	154 076
HERA	4,032	+0,25%	4,030	4,042	4,022	528 157
GENERALI	33,820	+0,21%	33,810	33,910	33,770	92 948
NEXI	4,001 (c)	+0,20%	0,000	4,013	3,945	763 918
DIASORIN	62,360	+0,19%	62,120	62,360	61,760	35 297
PRYSMIAN	85,120	+0,16%	85,580	85,780	84,980	49 365
BESI	144,0500	+3,22%	140,1000	145,3000	140,1000	90 424
ASM INT	525,8000	+1,66%	517,2000	525,8000	515,6000	9 916
UNILEVER	49,2600	+1,36%	49,8900	50,0400	48,9300	474 930
AEGON	6,8320	+1,07%	6,7700	6,8620	0,0000	496 503
ADYEN	1 360,6000	+0,83%	1 359,2000	1 362,8000	1 351,0000	4 396
ASML HLDG	958,0000	+0,67%	950,2000	959,3000	949,4000	30 549
AALBERTS	28,8000	+0,56%	28,5200	28,8600	28,4200	33 747
ALLFUNDS GRP	7,8150	+0,45%	7,8100	7,8150	7,7550	17 930
NN GROUP	62,7400	+0,38%	62,5600	62,8200	62,3600	23 510
KONINKLIJKE PHILIPS N.V.	23,3100	+0,17%	23,1500	23,3200	23,1500	49 486
ASR	57,9600	+0,14%	57,9200	58,0000	57,7800	10 251
ARCELORMITTAL	36,6500	+0,14%	36,4200	36,7500	36,2000	77 554
EDP RENOVAVEIS	11,7400	+0,43%	11,6400	11,7500	11,6400	18 958
JERONIMO MARTINS	20,1200	+0,20%	20,0000	20,1600	20,0000	15 196
GALP ENERGIA -B-	17,4850	+0,11%	17,4400	17,5200	17,4400	23 974
EDP S.A	3,8470	+0,03%	3,8360	3,8590	3,8270	530 435
SRD IPSEN	124,9000	+2,46%	122,5000	124,9000	122,5000	8 279
SRD GTT (GAZTRANSPORT ET TEC.)	172,8000	+1,83%	170,0000	173,3000	170,0000	7 810
SRD DASSAULT AVIATION	273,4000	+1,41%	272,0000	275,0000	271,8000	2 813
SRD THALES	226,8000	+1,16%	225,0000	227,8000	225,0000	15 154
SRD NEXANS	131,0000	+1,08%	129,8000	131,9000	129,6000	8 764
SRD SES	5,5700	+0,91%	5,5150	5,6150	5,5100	30 623
SRD SAFRAN	295,2000	+0,79%	294,4000	295,3000	293,5000	28 513
SRD FORVIA (EX FAURECIA)	13,0000	+0,74%	12,9300	13,0800	12,8500	125 073
SRD VINCI	121,3500	+0,62%	120,6500	121,6000	120,3000	26 367
SRD ALSTOM	23,1400	+0,56%	23,0700	23,2800	22,9800	93 705
UNIBAIL-RODAMCO-WESTFIELD	89,7200	+0,56%	89,1600	89,7400	89,1000	9 108
SRD LEGRAND	129,4500	+0,54%	129,0500	129,7500	128,8500	20 899
SRD EIFFAGE	120,2000	+0,46%	119,7000	120,5500	119,4500	7 314
SRD ENGIE	21,5000	+0,42%	21,4700	21,6100	21,4700	147 976
SRD EURONEXT	126,5000	+0,32%	126,0000	126,9000	126,0000	26 591
SRD DANONE	76,4200	+0,32%	76,1800	76,8200	76,1800	72 541
SRD CAPGEMINI	144,8000	+0,21%	144,0000	144,9500	142,9500	27 620
SRD SCHNEIDER ELECTRIC	235,9500	+0,19%	235,5000	236,2000	234,5000	34 887
SRD BNP PARIBAS	75,5300	+0,19%	75,5600	76,0300	75,4300	216 598
SRD AIRBUS	197,0400	+0,17%	197,2000	197,8000	196,4600	41 386
INTL DISTR SVC	629,500	+200,19%	0,000	202,000	173,650	7 883 646
PRUDENTIAL	1 119,000	+3,80%	1 088,000	1 119,500	1 081,500	379 988
SSP GRP	176,800	+2,61%	172,000	177,000	171,100	929 420
SMITH & NEPHEW	1 289,250	+1,92%	1 255,000	1 289,500	1 255,000	139 352
QINETIQ GROUP	425,100	+1,70%	0,000	425,000	0,000	38 586
VODAFONE GROUP	95,170	+1,33%	95,700	96,040	94,800	4 582 712
ROLLS-ROYCE HLDG	1 098,500	+1,29%	1 093,500	1 101,500	1 090,500	479 623
KERRY GRP-A-	78,200	+1,16%	0,000	0,000	0,000	148
HALMA	3 700,000	+1,15%	3 664,000	3 700,000	3 622,000	20 440
COMPUTACENTER	3 067,000	+1,09%	0,000	3 064,000	3 040,000	2 308
BALFOUR BEATTY	714,250	+1,03%	716,000	0,000	707,000	26 601
ST. JAMES'S	1 386,250	+0,93%	1 379,500	1 385,500	1 379,500	19 226
JOHNSON MATTHEY	2 016,000	+0,80%	0,000	2 016,000	1 988,000	10 232
SPIRAX GRP	6 950,000	+0,80%	6 900,000	6 950,000	6 880,000	3 226
DRAX GROUP	776,750	+0,75%	760,000	779,500	760,000	20 024
BAE SYSTEMS	1 684,750	+0,70%	1 688,500	1 694,500	1 682,000	211 878
HARBOUR ENER	210,400	+0,67%	209,800	212,200	209,600	95 138
GSK	1 815,750	+0,60%	1 812,500	1 816,000	1 805,000	239 372
BEAZLEY	786,500	+0,58%	0,000	786,500	782,000	69 232
ANTOFAGASTA	3 027,000	+0,56%	3 004,000	3 035,000	2 998,000	15 147
TEMENOS	82,5500 (c)	+3,25%	0,0000	0,0000	0,0000	0
BAYER	34,2850	+2,94%	33,8250	34,3800	33,8250	503 520
THYSSENKRUPP	9,6560	+2,37%	9,5260	9,6740	9,4760	432 979
DELIV HERO	20,4000	+2,10%	20,0000	20,4200	19,9850	74 864
KNORR-BREMSE	92,3500	+1,93%	93,3000	93,3000	91,3500	23 655
RHEINMETALL	1 556,0000	+1,73%	1 549,5000	1 575,0000	1 543,5000	40 553
HOCHTIEF	320,2000	+1,72%	317,6000	322,6000	317,6000	6 052
SIEMENS ENERGY	119,0000	+1,67%	119,0500	119,8000	118,3500	163 536
BECHTLE	44,0000	+1,57%	43,6000	44,1000	43,5800	8 758
KION GROUP	66,1000	+1,54%	66,2500	66,9000	66,0000	15 019
MTU AERO ENGINES	354,7000	+1,05%	352,5000	355,7000	351,4000	5 639
TUI	8,3800	+0,92%	8,3400	8,3900	8,3280	468 582
TALANX	109,1000	+0,83%	108,5000	109,2000	108,4000	5 565
FRESENIUS	47,9400	+0,82%	47,6200	47,9500	47,4900	19 717
DEUTSCHE BANK	31,3700	+0,82%	31,3000	31,5600	31,2700	495 656
DT LUFTHANSA	8,2940	+0,80%	8,3500	8,4700	8,2680	1 257 023
EVOTEC AG O.N.	5,4680	+0,77%	5,3720	5,4800	5,3720	45 855
TEAMVIEWER	5,6150 (c)	+0,72%	0,0000	5,6600	0,0000	113 384
HUGO BOSS	35,6600	+0,68%	35,2100	35,6600	35,1300	18 277
DEUTSCHE BOERSE	223,7000	+0,63%	221,9000	223,7000	221,4000	18 596
SANDOZ GROUP	59,420 (c)	+2,98%	0,000	59,760	0,000	105 464
SWISSQUOTE GRP HL	472,000	+1,77%	466,400	472,400	466,000	2 537
AVOLTA	48,400	+1,68%	47,500	48,400	47,500	27 471
STRAUMANN HLDG	92,940	+1,35%	94,180	0,000	92,200	26 172
HOLCIM	75,760	+1,15%	75,200	75,880	75,200	88 417
UBS GROUP	32,860 (c)	+0,89%	0,000	32,930	32,420	739 389
ROCHE HLDG DR	313,300	+0,77%	311,900	314,000	310,700	59 545
GEORG FISCHER	53,700	+0,75%	54,350	0,000	53,550	28 081
ACCELLERON IND	63,500	+0,71%	63,300	63,700	63,250	6 505
LOGITECH INTL	95,260	+0,70%	95,500	95,500	94,900	29 206
BUCHER INDUSTRIES	363,500	+0,69%	361,000	363,500	361,000	575
FLUGHAFEN ZUERICH	241,600	+0,58%	241,000	241,600	240,400	2 221
SWISS RE	130,150	+0,54%	130,000	130,450	128,700	207 325
GALENICA	92,300	+0,49%	92,150	92,400	91,850	1 994
JULIUS BAER GRP	58,260	+0,48%	58,040	58,320	57,920	24 914
SCHINDLERHLDG PC	289,000	+0,42%	290,600	291,600	290,600	3 850
GEBERIT	625,200	+0,39%	626,000	626,000	621,800	2 574
LONZA GRP	544,800	+0,29%	546,600	546,600	542,000	5 969
CEMBRA MONEY BK	97,050	+0,26%	97,050	97,200	96,900	2 712
BELIMO HLDG	779,000 (s)	+0,26%	797,000	797,000	775,500	709
ALCON	80,730 (c)	+2,20%	81,040	81,690	80,645	925 157
FRONTLINE	23,385 (c)	+0,65%	23,190	23,730	23,140	945 847
AGEAS	58,3000	+2,46%	56,7000	58,6000	56,4500	83 011
ELIA GROUP	103,9000	+1,86%	104,8000	105,1000	103,8000	22 381
ARGENX	781,4000	+1,35%	779,6000	785,4000	779,4000	2 571
UCB	250,2000	+1,09%	248,9000	253,0000	248,9000	14 872
UMICORE	15,8600	+1,02%	15,6100	15,8600	15,6100	21 371
ACKERMANS V HAARE	230,6000	+0,79%	229,2000	231,0000	229,2000	4 828
GBL	74,3500	+0,20%	74,2500	74,5000	74,2000	2 911
SYENSQO	69,5000	+0,12%	69,3200	69,6000	69,0400	1 936
AENA	23,1800	+0,61%	23,0500	23,1800	23,0200	43 866

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank