8 280,82

-0,22%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
TELECOM ITALIA	0,682	+2,62%	0,665	0,690	0,664	117 795 208
POSTE ITALIANE	23,270 (c)	+2,33%	0,000	23,480	23,000	3 118 930
PRYSMIAN	146,900 (c)	+2,16%	0,000	147,350	143,050	309 707
MONCLER	55,120 (c)	+1,70%	0,000	55,600	0,000	188 612
BRUNELLO CUCINELLI	86,040	+1,56%	85,800	87,800	85,360	133 483
NEXI	4,163 (c)	+0,77%	0,000	4,309	4,112	10 883 315
BUZZI	48,880	+0,72%	49,000	49,600	48,880	171 284
STMICROELECTRONICS	48,820 (c)	+0,63%	0,000	49,410	48,685	1 267 192
BANCO BPM	12,860	+0,63%	12,890	12,950	12,810	1 747 303
BANCA MPS	9,407	+0,47%	9,470	9,497	9,357	12 516 486
UNICREDIT	71,230 (c)	+0,41%	0,000	72,390	71,100	2 373 973
FERRARI	287,250	+0,40%	288,400	292,900	286,350	259 746
STELLANTIS	6,505 (c)	+0,31%	0,000	6,655	6,501	7 805 755
INTESA SANPAOLO	5,967	+0,30%	6,000	6,014	5,957	21 656 497
MEDIOBANCA	20,570	+0,24%	20,800	20,800	20,480	345 709
BESI	260,5000	+2,16%	258,3000	261,6000	256,6000	191 707
AALBERTS	37,6200	+2,06%	37,5000	38,0800	37,4200	170 284
KONINKLIJKE PHILIPS N.V.	23,4700	+1,38%	23,2300	23,7600	23,0100	524 159
ARCELORMITTAL	54,1400	+1,08%	53,9800	54,5400	53,5400	583 316
ASML HLDG	1 318,6000 (c)	+1,04%	0,0000	1 332,6000	1 313,2000	198 306
ING GROUP	25,7800 (c)	+0,98%	0,0000	25,9200	25,6150	1 859 496
SIGNIFY	20,4400	+0,89%	20,3800	20,7000	20,3800	129 351
ABN AMRO DR	30,4400	+0,73%	30,4500	30,6600	30,4500	475 374
PROSUS RG-N	42,1700	+0,69%	42,4000	42,8950	41,9450	739 099
EXOR	68,2500	+0,66%	68,0000	68,7000	67,9500	56 184
UNIVERSAL MUSIC GROUP	19,2000 (c)	+0,26%	0,0000	19,3550	0,0000	441 060
ASR	65,8400 (c)	+0,15%	0,0000	65,9600	65,6000	76 835
EDP S.A	4,4480	+1,09%	4,4500	4,4710	4,3690	2 685 760
BCP	0,9236	+0,46%	0,9238	0,9370	0,9050	52 321 117
SRD SOITEC	155,2000	+5,69%	151,5000	158,4500	144,8000	278 025
SRD KERING	250,3000	+2,90%	244,5000	254,5500	243,3000	101 368
SRD WORLDLINE	0,2548	+2,54%	0,2524	0,2573	0,2486	8 055 814
SRD HERMES INTL	1 708,0000	+2,18%	1 691,5000	1 749,5000	1 679,0000	37 285
SRD ACCOR	45,4600	+1,93%	45,0000	45,9200	44,8800	304 135
SRD LEGRAND	163,1000	+1,87%	165,0500	166,9500	161,9500	272 397
SRD VALEO	11,6000	+1,84%	11,5300	11,8400	11,5000	272 566
SRD FORVIA (EX FAURECIA)	10,6550	+1,67%	10,5950	10,8450	10,5600	268 336
SRD RENAULT	31,1800	+1,56%	30,9900	31,5800	30,8700	380 738
SRD AMUNDI	85,1500	+1,43%	84,6000	85,4000	84,4500	47 722
SRD LVMH	480,6500	+1,40%	477,4500	493,5000	476,6500	232 729
VIVENDI	2,0620	+1,28%	2,0440	2,0680	2,0400	290 261
SRD SAINT-GOBAIN	81,2600	+1,27%	80,1000	82,2200	80,0000	629 373
SRD CHRISTIAN DIOR	452,2000	+1,12%	445,8000	463,4000	445,8000	1 854
SRD SOCIETE GENERALE	70,5200	+0,74%	70,2300	71,3100	70,1000	354 561
SRD ADP	109,0000	+0,74%	108,3000	109,3000	108,0000	25 730
SRD VEOLIA	36,4400	+0,66%	36,3600	36,6100	35,9800	424 916
SRD SCHNEIDER ELECTRIC	284,5000	+0,64%	285,0000	287,9000	283,8000	206 160
SRD ALSTOM	17,6850	+0,60%	17,6200	17,8150	17,5650	359 605
SRD ELIS	27,7600	+0,58%	27,7000	27,8800	27,6000	91 480
JD SPORTS FSN	72,510	+6,63%	64,520	72,740	64,460	25 435 036
HISCOX	1 629,000	+5,10%	1 581,000	1 646,000	1 569,000	422 402
AUTOTRD GRP RG-144A	523,400	+4,64%	0,000	532,800	495,000	3 054 788
WATCH SWITZ GRP	551,500	+3,18%	539,500	554,000	539,500	1 166 840
ANTOFAGASTA	3 938,250	+3,14%	3 844,500	3 940,500	3 840,000	397 204
INTERCONT HOTELS	149,900	+2,78%	150,350	151,750	148,750	109 859
BURBERRY GROUP	1 240,000	+2,33%	1 215,000	1 245,600	1 215,000	193 501
ANGLO AMERICAN	3 914,000	+2,26%	3 840,000	3 925,000	3 822,000	1 263 253
SAFESTORE HOLD	674,000	+1,89%	670,000	674,000	663,500	55 289
ABERDEEN GRP PLC	218,100	+1,77%	0,000	218,100	0,000	1 130 643
RIO TINTO	7 821,500	+1,31%	7 736,000	7 829,000	0,000	408 642
INTERTEK GROUP	5 172,000	+1,29%	0,000	5 200,000	5 064,000	294 201
HARBOUR ENER	282,500	+1,04%	0,000	286,600	275,000	1 707 686
BK OF IE GRP	17,030	+1,01%	16,700	17,220	16,700	30 128
TRITAX BIG BOX	154,500	+0,91%	153,200	154,600	153,100	2 966 406
SSP GRP	160,650	+0,85%	161,200	163,400	160,500	492 867
VODAFONE GROUP	119,000	+0,63%	118,150	119,150	117,950	7 523 128
BALFOUR BEATTY	867,000	+0,58%	0,000	874,000	863,500	410 734
MAN GRP	261,800	+0,54%	262,600	262,800	260,000	285 805
COMPUTACENTER	3 904,000	+0,51%	3 948,000	3 948,000	3 884,000	47 309
HENKEL PFD	66,140	+4,45%	65,540	67,160	65,460	419 880
DT LUFTHANSA	8,522	+3,65%	8,332	8,684	8,290	3 495 574
CONTINENTAL	70,140	+3,27%	68,500	70,400	67,880	157 828
INFINEON TECHNOLOGIES	61,120	+3,19%	60,460	61,950	60,360	1 574 612
PUMA	25,470	+2,37%	25,050	25,490	24,790	134 870
KION GROUP	49,050	+2,19%	48,900	50,300	48,370	242 336
FRES MED CARE	36,500	+1,87%	36,000	36,640	35,910	135 894
KNORR-BREMSE	105,000	+1,84%	103,900	106,000	102,800	64 870
BMW	82,760	+1,67%	82,220	83,760	81,880	304 078
GERRESHEIMER	26,240	+1,63%	26,040	26,460	25,880	55 323
ADIDAS	150,350	+1,42%	149,900	153,200	149,250	312 145
CTS EVENTIM AG	56,350	+1,35%	55,800	57,150	55,800	45 549
AURUBIS AG	195,400	+1,19%	193,600	196,500	192,800	79 333
MERCK	115,050	+1,19%	114,800	115,700	114,250	38 575
TEAMVIEWER	5,475	+1,11%	5,500	5,730	5,440	472 028
AIXTRON	50,440	+0,96%	50,060	50,860	49,520	177 913
DEUTSCHE POST	47,260	+0,94%	47,040	47,550	46,840	436 613
TUI	6,782	+0,89%	6,800	6,906	6,746	1 077 964
PORSCHE AUTO HLDG SE	31,850	+0,82%	31,760	32,210	31,760	136 942
FRESENIUS	40,180	+0,73%	39,890	40,360	39,680	187 159
THE SWATCH GRP	204,900	+7,47%	193,500	204,900	191,200	60 618
AVOLTA	46,380	+2,93%	45,200	46,580	45,200	86 243
RICHEMONT (CIE FIN.)	159,600	+2,47%	158,000	161,250	157,000	286 252
SIEGFRIED HLDG	83,950	+1,76%	83,800	85,000	83,700	18 005
HOLCIM	75,340	+1,67%	74,500	75,760	74,280	228 776
BACHEM HLDG	82,350	+1,54%	81,550	83,050	81,550	82 370
SIG GROUP	13,310	+1,14%	13,200	13,420	13,200	229 492
SFS GROUP	123,000	+0,99%	122,200	124,400	122,200	4 578
FLUGHAFEN ZUERICH	226,600	+0,98%	225,600	227,200	225,600	7 342
LOGITECH INTL	80,600	+0,98%	80,980	83,180	80,440	172 097
BUCHER INDUSTRIES	322,000	+0,94%	325,000	325,000	321,000	729
GALENICA	82,950	+0,91%	82,250	83,150	82,200	25 718
ACCELLERON IND	89,500	+0,67%	88,800	90,350	88,800	22 104
JULIUS BAER GRP	66,400 (c)	+0,58%	0,000	66,900	66,000	41 918
GEBERIT	531,000	+0,57%	530,400	543,800	530,400	20 370
SIKA	147,000 (c)	+0,34%	0,000	149,000	146,900	58 734
UBS GROUP	35,330	+0,23%	35,410	35,610	35,250	842 460
DKSH HLDG	60,500	+0,17%	60,500	60,900	60,500	10 361
TECAN GRP	133,100	+0,15%	133,900	134,700	132,900	6 265
ABB	82,520	+0,15%	82,560	83,480	82,380	369 386
CRH PLC	114,920 (c)	+2,11%	116,205	116,460	114,360	2 755 390
UMICORE	21,6200	+4,04%	21,2000	21,7800	21,2000	177 570
LOTUS BAKERIES	10 840,0000	+0,93%	10 780,0000	10 920,0000	10 760,0000	211
ARGENX	693,2000	+0,70%	693,0000	715,0000	688,6000	21 925
KBC GR	116,5000	+0,39%	116,7000	117,4500	116,2500	41 081
AGEAS	67,5500	+0,37%	67,3500	67,6500	67,2000	34 698
AENA	24,4400	+1,41%	24,1000	24,4600	24,0200	334 519
BANCO SANTANDER	10,6600	+0,68%	10,6640	10,6980	10,6100	4 755 031
INDITEX	52,6400	+0,38%	53,0400	53,3800	52,6200	309 261
BANKINTER	14,1500	+0,32%	14,2350	14,2450	14,1300	121 785

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank