Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

DIASORIN
68,620 (c) +3,00%67,100 69,540 66,700 567 047
NEXI
4,190 (c) +1,72%4,134 4,245 4,134 8 569 879
INTERPUMP GRP
46,740 (c) +1,70%45,920 46,740 45,880 118 834
INWIT
7,865 (c) +1,55%0,000 7,890 7,725 1 910 117
CAMPARI
5,532 (c) +1,10%5,496 5,536 5,446 6 699 255
AMPLIFON
13,715 (c) +0,62%0,000 13,880 13,680 845 022
ENEL
8,814 (c) +0,51%8,770 8,825 8,749 12 565 435
TENARIS
16,380 (c) +0,37%16,330 16,455 16,295 2 054 082
REPLY
115,600 (c) +0,26%115,200 116,300 115,000 38 060
BANCA MPS
8,896 (c) +0,24%8,919 8,984 8,838 15 696 853
STMICROELECTRONICS
22,145 (c) +0,23%22,175 22,345 22,040 1 750 632
HERA
3,998 (c) +0,15%3,954 4,012 3,954 1 734 123
TERNA
9,008 (c) +0,13%8,996 9,050 8,956 1 829 823
MEDIOBANCA
17,415 (c) +0,11%17,400 17,605 17,300 608 007
STELLANTIS
9,415 (c) +0,11%9,405 9,439 9,334 10 535 069
ENI
15,976 (c) +0,10%16,046 16,066 15,956 6 624 648
SNAM
5,614 (c) +0,04%5,634 5,644 5,602 1 389 340
RANDSTAD
32,4100 +4,01%31,2300 32,4700 31,2300 465 831
KONINKLIJKE PHILIPS N.V.
23,1300 +1,72%22,8100 23,2400 22,7700 1 151 305
ARCADIS
35,7600 +1,71%35,3600 35,9000 35,1600 188 177
ALLFUNDS GRP
8,0300 +1,65%7,9300 8,0300 7,9300 600 934
AEGON
6,6540 +1,46%6,5600 6,7000 6,5580 6 296 573
FERROVIAL
55,9800 +1,23%55,3400 55,9800 54,9200 3 233
HEINEKEN
69,4200 +1,20%68,6600 69,4400 68,6600 526 030
AALBERTS
28,0400 +1,15%27,7000 28,2400 27,6800 222 600
HEINEKEN HOLDING
62,4000 +1,13%61,7000 62,5000 61,6500 165 516
SIGNIFY
20,9200 +0,97%20,6600 21,1200 20,6600 502 897
ASM INT
517,4000 +0,94%515,2000 518,4000 510,8000 65 182
AKZO NOBEL
59,0200 +0,92%58,5000 59,6200 58,5000 330 311
ASML HLDG
906,8000 +0,87%908,1000 911,5000 899,5000 380 628
RELX
35,0200 +0,86%34,7400 35,2200 34,5800 553 254
WOLTERS KLUW
88,9000 +0,73%88,5800 89,9600 88,1000 431 091
ARCELORMITTAL
38,6900 +0,70%38,8500 39,0200 38,3800 1 281 661
UNILEVER
55,8500 +0,65%55,6200 55,9900 55,3400 731 652
INPOST
10,3200 +0,58%10,2700 10,4000 10,2300 699 598
KONINKL KPN
3,9710 +0,56%3,9500 3,9880 3,9420 7 390 986
ADYEN
1 374,8000 +0,50%1 368,0000 1 386,0000 1 363,0000 42 406
MERLIN PROP.
12,4000 (c) +1,64%12,2000 12,4000 12,2000 605
EDP RENOVAVEIS
11,9400 (c) +0,93%11,8000 11,9700 11,7200 557 788
JERONIMO MARTINS
20,2200 (c) +0,70%20,0200 20,2200 19,9800 517 784
GALP ENERGIA -B-
14,3800 (c) +0,56%14,3200 14,4250 14,2050 1 261 567
EDP S.A
3,8800 (c) +0,41%3,8660 3,8810 3,8380 5 524 967
SRD
FORVIA (EX FAURECIA)
13,5500 (c) +2,26%13,3600 13,5850 13,3100 412 639
SRD
ALTEN
72,8000 (c) +2,10%71,6000 72,8500 71,3000 34 884
SRD
ARKEMA
51,9500 (c) +1,86%51,0000 52,3000 51,0000 136 771
SRD
VALEO
11,5800 (c) +1,85%11,4200 11,6400 11,4200 385 864
SRD
RUBIS
32,1600 (c) +1,39%31,8800 32,4600 31,8800 135 920
SRD
PUBLICIS GROUPE
89,3000 (c) +1,39%88,5000 89,7800 88,2800 300 376
SRD
TELEPERFORMANCE
61,8000 (c) +1,31%61,0200 62,2200 61,0200 171 926
SRD
NOKIA
5,5800 (c) +1,31%5,4500 5,5900 5,4100 343 818
SRD
CHRISTIAN DIOR
589,0000 (c) +1,29%582,0000 591,5000 582,0000 2 884
SRD
GECINA
80,5500 (c) +1,13%79,6500 80,8500 79,6500 77 979
SRD
VALLOUREC
15,7450 (c) +1,06%15,6900 15,8400 15,5200 406 280
SRD
VEOLIA
29,5900 (c) +1,06%29,4900 29,6700 29,3000 1 053 404
SRD
MICHELIN
28,2200 (c) +1,00%27,9500 28,2900 27,8500 1 184 335
SRD
COVIVIO
56,0500 (c) +0,99%55,4000 56,4000 55,4000 52 458
SRD
ELIS
24,0400 (c) +0,92%23,8000 24,0600 23,7800 169 348
SRD
WORLDLINE
1,6250 (c) +0,90%1,6100 1,6250 1,5675 2 104 247
SRD
SARTORIUS STEDIM BIOTECH
207,6000 (c) +0,83%206,0000 208,3000 205,7000 39 082
SRD
WENDEL
81,9500 (c) +0,80%81,6000 82,2000 81,3000 26 879
SRD
SANOFI
82,2400 (c) +0,77%82,0700 82,7000 81,9800 1 695 474
SRD
EURONEXT
127,4000 (c) +0,63%126,1000 128,1000 126,1000 162 573
GLANBIA
14,800 (c) +4,96%14,000 14,000 13,500 5 940
WH SMITH
645,750 (c) +3,65%627,000 650,500 626,000 390 662
HAYS
55,775 (c) +2,91%53,100 56,400 53,100 3 086 535
LAND SEC REIT
623,000 (c) +2,55%610,000 624,000 608,000 2 021 593
CONVATEC GRP
243,100 (c) +2,14%240,000 244,400 0,000 2 979 256
SAFESTORE HOLD
734,500 (c) +2,08%721,500 734,000 720,000 247 255
WPP
333,200 (c) +1,83%328,800 336,600 326,900 2 199 955
COMPUTACENTER
2 965,000 (c) +1,82%2 922,000 2 972,000 2 904,000 72 017
BRIT LAND CO REI
398,800 (c) +1,68%391,800 400,600 391,600 2 814 236
BIG YELLOW GROUP
1 039,000 (c) +1,46%0,000 1 044,000 1 020,000 153 201
UNITE GROUP
555,500 (c) +1,46%547,000 563,000 545,000 2 106 462
ENTAIN
760,900 (c) +1,37%755,000 768,800 747,800 906 899
MONDI
903,100 (c) +1,24%897,600 910,600 897,000 727 955
TRITAX BIG BOX
151,000 (c) +1,07%149,000 151,800 149,000 2 017 498
EXPERIAN
3 423,000 (c) +1,06%0,000 3 452,000 3 395,000 1 043 668
DERWENT LONDON
1 712,500 (c) +0,97%1 660,000 1 720,000 0,000 108 266
ABERDEEN GRP PLC
205,700 (c) +0,93%203,800 206,400 202,600 2 507 757
SEVERN TRENT
2 767,500 (c) +0,89%2 739,000 2 774,000 2 726,000 276 958
LONDONMETRIC
188,150 (c) +0,88%186,300 189,000 186,200 3 195 135
GSK
1 820,500 (c) +0,83%1 815,500 1 823,500 1 810,500 3 137 763
LANXESS
17,620 (c) +3,16%17,130 17,700 17,130 651 953
WACKER CHEMIE
68,400 (c) +2,70%66,500 68,500 66,500 62 729
GERRESHEIMER
27,580 (c) +2,53%26,920 27,640 26,720 217 196
ADIDAS
168,250 (c) +2,34%165,200 168,900 165,200 428 938
DELIV HERO
22,480 (c) +2,32%21,960 22,510 21,740 483 266
THYSSENKRUPP
9,316 (c) +2,06%9,142 9,316 9,088 1 855 531
PUMA
21,980 (c) +2,00%21,280 21,980 21,140 775 692
CONTINENTAL
67,360 (c) +1,97%66,100 67,740 66,100 351 188
BAWAG GROUP
126,500 (c) +1,69%126,000 126,500 126,000 70
KION GROUP
67,900 (c) +1,57%66,950 67,900 66,800 120 324
LEG IMMOBILIEN
61,650 (c) +1,57%60,550 62,050 60,450 199 534
VONOVIA
24,360 (c) +1,42%24,130 24,410 24,030 2 147 721
BAYER
36,415 (c) +1,32%35,965 36,530 35,715 2 270 974
TAG IMMOBILIEN AG
13,150 (c) +1,31%12,920 13,180 12,890 250 709
BASF
44,210 (c) +1,31%43,730 44,520 43,730 1 681 905
K+S
12,390 (c) +1,23%12,250 12,430 12,250 858 095
EVONIK INDUSTR
13,260 (c) +1,14%13,170 13,380 13,170 787 300
ZALANDO
25,190 (c) +1,08%25,000 25,370 24,930 902 598
MERCK
121,850 (c) +1,08%121,300 122,450 120,650 172 799
CARL ZEISS MEDITE
40,720 (c) +1,04%40,300 40,960 40,240 390 710
ADECCO GROUP
23,000 (c) +2,59%22,380 23,100 22,380 233 152
SIG GROUP
11,250 (c) +2,55%11,060 11,340 10,960 1 238 725
BARRY CALLEBAUT
1 284,000 (c) +2,07%1 258,000 1 292,000 1 257,000 7 320
CLARIANT
7,160 (c) +1,70%7,090 7,200 7,055 1 107 646
BACHEM HLDG
60,350 (c) +1,51%59,400 60,650 59,250 80 817
NESTLE
78,740 (c) +1,17%78,000 78,840 77,850 2 540 805
EMS-CHEM HLDG
550,500 (c) +0,92%544,500 552,500 0,000 10 315
DKSH HLDG
57,300 (c) +0,88%57,000 57,500 56,900 55 956
SWISSCOM
573,500 (c) +0,88%568,000 574,500 567,000 53 077
SONOVA HLDG
207,400 (c) +0,78%206,100 209,300 206,100 106 584
PSP SWISS PROPERT
143,400 (c) +0,70%142,300 143,800 142,200 38 103
SPS
122,600 (c) +0,66%121,700 123,000 121,500 82 625
SIKA
162,650 (c) +0,59%163,550 164,650 162,650 323 614
LONZA GRP
535,800 (c) +0,53%532,600 538,400 531,200 97 504
SIEGFRIED HLDG
74,500 (c) +0,40%74,400 74,900 73,600 55 439
GEORG FISCHER
53,600 (c) +0,37%53,900 54,000 53,250 82 565
SFS GROUP
108,800 (c) +0,37%108,400 109,400 107,200 34 518
RICHEMONT (CIE FIN.)
170,600 (c) +0,32%170,800 170,850 169,800 505 971
GIVAUDAN
3 141,000 (c) +0,32%3 140,000 3 170,000 3 133,000 5 026
LINDT&SPRUENGLI PS
11 630,000 (c) +0,26%11 560,000 11 650,000 11 480,000 1 482
FRONTLINE
22,140 +1,49%21,630 22,220 21,531 721 695
COFINIMMO
78,6500 (c) +1,48%77,5000 78,8500 77,5000 37 542
WDP
21,9600 (c) +1,48%21,6400 22,0400 21,6400 223 456
D'IETEREN GRP
152,4000 (c) +1,20%151,5000 152,7000 150,3000 44 246
AB INBEV
54,8800 (c) +0,92%54,2600 55,1200 54,2600 1 060 583
AZELIS GROUP
9,3700 (c) +0,92%9,3300 9,5000 9,3300 208 104
AEDIFICA
66,9500 (c) +0,75%66,5000 67,3000 66,5000 99 230
SYENSQO
68,3200 (c) +0,65%67,6200 68,9800 67,6200 65 260
ELIA GROUP
109,3000 (c) +0,55%108,3000 109,7000 108,1000 48 246
UMICORE
17,9400 (c) +0,39%17,8800 18,0100 17,7400 786 157
UCB
236,4000 (c) +0,38%236,3000 239,3000 234,7000 114 139
GBL
75,4500 (c) +0,20%75,3000 75,8000 75,2000 63 678
LOTUS BAKERIES
7 770,0000 (c) +0,13%7 760,0000 7 810,0000 7 710,0000 542
CELLNEX TELECOM
27,3900 (c) +2,01%26,8400 27,5200 26,7100 563 730
TELEFONICA
3,4850 (c) +1,16%3,4000 3,4870 3,4000 14 408 144
REDEIA CORP
15,1800 (c) +0,07%15,1700 15,2900 15,1100 474 605

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank