Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

86,340 (c) +2,40%84,720 86,400 84,680 802 037
66,760 (c) +1,55%0,000 66,760 65,510 4 259 516
20,880 (c) +1,36%20,500 20,960 20,390 2 037 779
10,170 (c) +0,71%10,050 10,192 10,024 17 298 146
93,260 (c) +0,71%92,360 93,480 91,620 259 330
10,690 (c) +0,66%10,585 10,715 10,475 6 153 318
12,345 (c) +0,57%12,285 12,435 12,210 3 867 381
5,726 (c) +0,49%5,740 5,782 5,688 6 040 815
13,445 (c) +0,45%0,000 13,575 13,315 1 291 552
20,590 (c) +0,44%0,000 20,680 20,400 1 538 316
61,240 (c) +0,33%61,000 61,660 60,800 183 293
9,245 (c) +0,27%0,000 9,250 9,125 2 365 159
35,710 (c) +0,11%0,000 35,710 35,220 542 318
16,545 (c) +0,03%16,590 16,675 16,420 706 330
38,0400 +1,60%37,3500 38,1600 37,0000 2 006 879
21,6700 +1,21%21,3500 21,6700 21,3200 3 140 533
1 333,8000 +1,15%1 320,0000 1 335,2000 1 306,0000 43 755
60,1000 +0,84%59,3500 60,2500 59,3500 164 890
52,0000 +0,83%51,6100 52,0000 51,4600 2 580 753
34,3600 +0,82%33,9600 34,5000 33,9600 703 430
68,0000 +0,74%67,5600 68,0400 67,2800 669 770
54,0800 +0,26%53,8000 54,1000 53,6000 321 279
29,7500 +0,10%29,7900 29,8500 29,5700 1 598 981
68,1000 +0,03%67,7400 68,3000 67,5800 361 798
12,4800 (c) +3,14%12,4800 12,4800 12,4800 1
SRD
127,7000 (c) +3,57%124,5000 128,3000 123,8000 197 050
SRD
44,6400 (c) +1,69%44,0000 45,0400 43,9400 326 988
SRD
125,4000 (c) +1,62%123,4000 126,2000 122,7000 100 572
1,3605 (c) +1,61%1,3475 1,3715 1,3180 2 066 989
57,4600 (c) +1,27%56,7400 57,4600 56,7400 251 284
13,5950 (c) +1,00%13,4900 13,6500 13,4750 1 545 401
63,4800 (c) +0,92%62,9000 63,6800 62,8200 1 412 124
SRD
26,8600 (c) +0,90%26,6000 26,9200 26,5000 344 880
SRD
18,1100 (c) +0,84%18,0100 18,2450 17,8250 1 062 157
SRD
288,8000 (c) +0,80%287,5000 291,9000 283,5000 205 975
SRD
370,8000 (c) +0,71%368,1000 371,2500 365,1000 263 242
25,8000 (c) +0,70%25,5200 25,8200 25,3800 957 866
SRD
50,8500 (c) +0,69%50,5000 51,1500 50,4500 135 607
209,5000 (c) +0,67%208,9000 214,9000 207,2000 72 198
SRD
48,6600 (c) +0,62%48,3000 48,8600 47,9200 55 152
91,0800 (c) +0,57%91,0000 91,4200 90,3200 325 935
SRD
39,2400 (c) +0,54%39,0200 39,3600 38,9400 4 359 505
SRD
6,0800 (c) +0,50%6,0800 6,2000 6,0500 340 980
2 129,0000 (c) +0,47%2 113,0000 2 130,0000 2 087,0000 61 547
SRD
11,2700 (c) +0,45%11,1500 11,2900 11,1050 650 807
227,500 (c) +16,82%0,000 235,000 193,000 10 590 998
14,650 (c) +5,40%15,200 15,200 15,200 18 307
3 701,000 (c) +3,38%3 644,000 3 710,000 3 556,000 359 544
4 398,500 (c) +2,22%4 292,000 4 399,000 4 291,000 3 485 492
1 704,250 (c) +2,11%0,000 1 705,500 1 679,500 4 676 785
427,050 (c) +2,09%415,200 427,600 414,100 3 862 403
1 023,250 (c) +1,87%1 006,500 1 046,500 1 006,500 1 834 668
317,100 (c) +1,63%0,000 318,600 313,400 5 905 024
447,150 (c) +1,62%440,800 449,700 440,800 14 150 672
5 609,500 (c) +1,47%5 571,000 5 668,000 5 566,000 2 663 797
756,600 (c) +1,15%745,400 759,800 737,800 1 587 960
1 802,750 (c) +1,11%1 780,000 1 807,500 1 769,500 6 940 562
1 644,500 (c) +1,08%1 612,000 1 649,000 1 612,000 216 368
3 003,000 (c) +0,91%0,000 3 016,000 2 973,000 3 387 212
3 271,000 (c) +0,86%0,000 3 277,000 0,000 1 527 796
366,900 (c) +0,85%360,000 368,200 360,000 640 663
516,250 (c) +0,73%513,500 519,500 508,000 3 132 528
909,150 (c) +0,69%900,000 918,800 898,800 138 265
5 095,000 (c) +0,69%0,000 5 160,000 5 010,000 75 962
94,880 (c) +0,59%93,840 95,520 93,740 106 645 474
22,6500 (c) +13,70%0,0000 22,8500 20,7400 2 341 555
123,6000 (c) +4,35%121,9000 124,7500 121,3000 2 852 871
332,4000 (c) +3,55%325,6000 333,6000 324,4000 72 609
12,6600 (c) +3,43%0,0000 12,6800 12,3200 63 210
5,2300 (c) +2,47%5,0980 5,2680 5,0800 865 104
48,0400 (c) +2,30%46,9000 48,0500 46,8900 786 465
39,9400 (c) +1,73%39,1800 39,9800 39,1700 873 931
92,8200 (c) +1,44%91,3600 92,9600 90,9000 361 569
252,0000 (c) +1,20%251,5000 258,9000 250,5000 81 281
11,7900 (c) +1,20%11,6100 11,8800 11,5400 641 981
256,4000 (c) +1,18%253,6000 256,8000 251,8000 151 085
546,8000 (c) +1,11%538,4000 547,4000 533,8000 389 177
25,5000 (c) +1,03%25,0000 26,1000 24,9800 270 526
161,4000 (c) +0,94%158,9000 161,6500 157,6500 385 199
36,6150 (c) +0,84%36,5800 36,6150 36,0300 4 058 671
66,2000 (c) +0,76%65,9000 66,3000 64,6000 119 715
624,0000 (c) +0,65%614,5000 624,0000 611,5000 8 025
121,5000 (c) +0,58%121,2000 121,5000 121,2000 77
210,9500 (c) +0,45%210,5500 211,1000 207,0000 1 275 532
28,1000 (c) +0,29%27,9600 28,1200 27,7200 180 744
810,000 (c) +4,72%780,000 806,500 775,000 28 832
322,000 (c) +2,12%314,100 327,300 310,500 1 504 552
72,900 (c) +1,96%71,500 73,600 71,500 92 988
7,310 (c) +1,25%7,200 7,315 7,190 177 164
65,000 (c) +1,25%64,100 64,950 63,700 36 043
169,200 (c) +1,17%167,250 170,200 166,850 256 749
87,620 (c) +0,94%86,160 88,020 86,160 203 344
538,000 (c) +0,75%532,500 538,000 530,000 10 664
392,600 (c) +0,72%390,000 397,300 388,700 63 048
91,840 (c) +0,53%91,800 93,760 91,080 402 354
157,700 (c) +0,29%156,900 158,200 155,350 315 828
199,900 (c) +0,28%197,100 199,950 197,100 56 949
58,840 (c) +0,27%58,520 59,200 58,480 1 751 811
553,000 (c) +0,27%552,500 553,500 545,000 55 171
46,860 (c) +0,26%46,640 46,960 46,220 25 540
59,100 (c) +0,24%58,700 59,460 58,400 573 464
139,800 (c) +0,07%140,000 140,000 139,000 50 323
80,010 +1,68%79,210 80,055 78,910 554 182
124,230 +0,44%123,020 124,955 122,270 2 243 125
53,0000 (c) +1,96%51,8000 53,1000 51,6600 2 112 510
15,7900 (c) +1,87%15,5000 15,7900 15,4900 541 668
68,6400 (c) +0,59%68,1400 68,7800 67,6200 79 788
770,2000 (c) +0,23%766,6000 781,0000 765,2000 72 450
7 650,0000 (c) +0,13%7 600,0000 7 700,0000 7 600,0000 429
10,0300 (c) +0,52%9,9540 10,0550 9,9240 1 956 799
3,6370 (c) +0,30%3,6310 3,6450 3,6130 4 051 814

Mes listes

Cette liste ne contient aucune valeur.
Chargement...