8 024,57

+0,89%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
LEONARDO	49,670 (c)	+4,09%	0,000	49,800	47,960	1 717 937
HERA	4,176	+2,35%	4,090	4,170	4,086	1 451 795
A2A	2,393 (c)	+2,00%	0,000	2,423	2,368	6 274 498
UNICREDIT	63,020	+1,71%	62,720	63,350	62,660	1 705 847
TELECOM ITALIA	0,489 (c)	+1,64%	0,000	0,490	0,481	89 816 742
AZIMUT	33,630	+1,54%	33,630	33,840	33,400	504 950
BANCA MPS	8,533	+1,34%	8,550	8,664	8,497	11 938 496
POSTE ITALIANE	20,970 (c)	+1,21%	0,000	21,060	20,880	635 947
MEDIOBANCA	17,680 (c)	+1,20%	0,000	17,875	17,640	559 554
ITALGAS	9,595	+1,16%	9,510	9,670	9,475	690 414
PRYSMIAN	85,800 (c)	+0,92%	0,000	87,600	85,200	393 884
FINECOBANK	20,790 (c)	+0,87%	0,000	20,960	20,680	322 117
INTESA SANPAOLO	5,641 (c)	+0,86%	0,000	5,695	5,622	27 258 320
MONCLER	56,460	+0,86%	56,500	57,140	56,180	200 645
RECORDATI IND CHI	50,600 (c)	+0,80%	0,000	50,950	0,000	58 006
ENI	16,336 (c)	+0,73%	0,000	16,366	16,280	2 349 072
BANCO BPM	12,630 (c)	+0,72%	0,000	12,860	12,605	2 977 296
ENEL	8,790 (c)	+0,66%	0,000	8,824	0,000	5 788 969
TENARIS	17,585	+0,57%	17,535	17,765	17,530	481 667
SNAM	5,666	+0,57%	5,644	5,700	5,636	1 163 077
ALLFUNDS GRP	6,6250	+2,47%	6,5400	6,6650	6,5350	72 756
BESI	131,9000	+2,17%	133,5000	135,6500	130,2000	184 646
ASM INT	503,4000	+1,82%	510,0000	513,2000	497,6000	62 454
ASML HLDG	902,6000	+1,80%	908,8000	914,7000	893,4000	274 140
NN GROUP	60,9000	+1,16%	60,6400	61,1800	60,6400	78 591
ASR	57,5800	+1,09%	57,3600	57,7200	57,2400	45 031
AEGON	6,5800	+0,89%	6,5820	6,6040	6,5540	1 261 766
SHELL	32,0600	+0,85%	32,1200	32,1400	31,8950	1 268 046
ABN AMRO DR	26,8100	+0,83%	26,9400	27,1600	26,7400	456 309
FERROVIAL	54,7200	+0,74%	54,9200	54,9200	54,4600	834
RELX	34,4000	+0,58%	34,5400	34,6200	34,2800	432 623
PROSUS RG-N	58,1200	+0,35%	58,7700	59,0800	58,0200	432 154
ADYEN	1 328,0000	+0,30%	1 340,0000	1 343,0000	1 316,0000	21 586
ARCELORMITTAL	34,9700	+0,29%	35,2600	35,3200	34,7900	513 165
IMCD	76,5000	+0,21%	77,2600	77,2600	76,0800	94 278
HEINEKEN HOLDING	59,9500	+0,17%	60,2500	60,7500	59,6500	151 578
UNILEVER	51,1200	+0,16%	51,0600	51,2600	50,9200	282 452
ING GROUP	21,5000	+0,09%	21,6800	21,7250	21,4400	1 449 494
KON AH DEL	34,8400	+0,09%	34,8200	34,9700	34,6300	711 494
EDP RENOVAVEIS	11,5800	+2,66%	11,4000	11,7300	11,4000	459 229
GALP ENERGIA -B-	17,9900	+1,15%	17,9050	18,0100	17,8700	127 859
EDP S.A	3,7710	+0,86%	3,7600	3,8030	3,7490	1 621 930
BCP	0,7944	+0,81%	0,7950	0,8020	0,7910	12 814 816
JERONIMO MARTINS	21,6600	+0,56%	21,7200	21,7200	21,5000	123 785
SRD SES	5,6350	+7,33%	5,3450	5,6350	5,2800	457 929
SRD BNP PARIBAS	70,6500	+5,34%	71,0000	71,5000	70,1500	2 495 144
SRD LEGRAND	132,2000	+2,92%	132,1500	132,8000	131,4500	171 762
SRD DASSAULT AVIATION	279,4000	+2,27%	275,8000	280,6000	272,8000	8 468
SRD THALES	238,0000	+2,19%	233,2000	238,8000	233,2000	73 659
SRD SOCIETE GENERALE	57,8800	+1,87%	57,4000	58,1600	57,3600	580 987
SRD AIRBUS	206,9000	+1,80%	204,4000	206,9500	204,3000	264 872
SRD SCHNEIDER ELECTRIC	231,1500	+1,74%	231,9000	233,6500	229,8000	308 880
SRD CREDIT AGRICOLE SA	16,1300	+1,51%	16,0400	16,2000	16,0350	1 153 499
SRD TECHNIP ENERGIES	34,7600	+1,46%	34,5400	34,9400	34,3800	47 344
SRD LVMH	618,1000	+1,39%	614,1000	622,5000	611,9000	94 428
SRD SAFRAN	302,8000	+1,34%	300,9000	303,6000	300,6000	80 620
SRD FDJ UNITED	23,5800	+1,29%	23,4000	23,7200	23,3400	105 638
SRD SPIE	44,5200	+1,27%	44,5000	44,7800	43,9400	33 405
SRD VERALLIA	22,8000	+1,15%	22,8400	22,9600	22,7200	4 691
SRD VALLOUREC	16,2450	+1,12%	16,1950	16,4350	16,1550	131 163
SRD AMUNDI	65,8500	+1,00%	65,3500	65,9000	65,3000	16 605
SRD IPSEN	128,2000	+0,94%	127,9000	129,3000	127,9000	9 298
SRD ALSTOM	22,8100	+0,88%	22,8300	22,9500	22,7100	161 629
SRD EUROFINS SCIENTIFIC	57,8800	+0,84%	58,0000	58,1800	57,4800	37 467
HALMA	3 744,000	+13,04%	3 548,000	3 764,000	3 548,000	561 675
GAMES WORKSHOP G	18 105,000	+12,52%	17 000,000	18 210,000	16 870,000	84 047
BAE SYSTEMS	1 775,000	+2,93%	1 733,000	1 778,000	1 733,000	1 175 552
ROLLS-ROYCE HLDG	1 094,750	+2,65%	1 078,500	1 100,500	1 075,500	3 808 208
DIPLOMA	5 320,000	+2,11%	0,000	5 335,000	5 250,000	104 740
SMITHS GROUP	2 466,000	+1,90%	2 436,000	2 476,000	2 436,000	128 044
MAN GRP	205,200	+1,89%	202,800	206,200	202,200	1 653 608
TESCO	446,950	+1,70%	439,300	448,300	0,000	2 876 998
3I GROUP	3 375,000	+1,66%	3 348,000	3 388,000	3 343,000	367 730
IMI	2 419,000	+1,64%	2 412,000	2 424,000	2 404,000	663 507
INFORMA	925,600	+1,62%	921,200	935,800	918,400	839 928
BK OF IE GRP	15,200	+1,60%	14,700	14,700	14,700	81 978
QINETIQ GROUP	433,400	+1,50%	429,000	434,800	427,800	127 671
DRAX GROUP	724,250	+1,36%	712,000	728,500	712,000	90 714
IG GROUP HDGS	1 051,500	+1,30%	1 043,000	1 054,000	1 043,000	305 802
PRUDENTIAL	1 048,250	+1,23%	1 048,000	1 051,000	1 043,500	577 832
ASTRAZENECA	13 759,000	+1,20%	13 604,000	13 788,000	13 600,000	316 218
KERRY GRP-A-	77,100	+1,18%	77,400	0,000	0,000	727
SEVERN TRENT	2 715,000	+1,12%	2 692,000	2 728,000	0,000	74 060
SAGE GRP	1 101,000	+1,10%	1 105,000	1 111,000	1 092,500	1 947 672
RHEINMETALL	1 673,000	+4,82%	1 630,000	1 690,000	1 617,500	157 243
SIEMENS ENERGY	113,950	+4,59%	113,500	118,150	112,400	1 649 962
HOCHTIEF	290,600	+3,79%	285,200	293,000	285,200	30 961
QIAGEN	39,150	+2,84%	38,540	39,330	38,460	132 415
RWE	44,960	+2,39%	44,150	45,050	44,150	847 042
GEA GROUP AG	58,050	+1,93%	57,250	58,200	57,250	71 545
SAP AG O.N.	208,600	+1,51%	206,950	208,750	206,250	349 219
NEMETSCHEK AG O.N.	89,600	+1,41%	89,650	90,000	88,850	22 366
BAWAG GROUP	112,300	+1,35%	112,700	112,700	111,900	26
MTU AERO ENGINES	355,000	+1,31%	353,600	357,000	352,900	22 314
LANXESS	16,610	+1,22%	16,510	16,610	16,220	248 257
DEUTSCHE TELEKOM	27,480	+1,18%	27,280	27,560	27,250	1 739 264
SIEMENS	221,050	+1,12%	220,850	222,050	219,500	313 216
SCOUT24	87,750	+1,04%	87,350	87,750	86,900	23 634
ALLIANZ	362,900	+1,00%	360,000	364,700	359,500	138 763
INFINEON TECHNOLOGIES	33,070	+0,90%	34,240	34,240	32,855	1 657 230
FRESENIUS	47,060	+0,79%	46,840	47,180	46,550	145 331
TEMENOS	77,700	+0,71%	77,700	77,700	77,700	251
TALANX	108,700	+0,65%	109,000	109,200	108,400	7 447
FRES MED CARE	39,770	+0,63%	39,620	39,820	39,500	122 859
VAT GROUP	345,600	+6,83%	339,000	351,400	338,300	57 712
BELIMO HLDG	789,500 (s)	+4,64%	0,000	0,000	782,000	4 184
ACCELLERON IND	64,650	+4,27%	63,100	65,150	63,100	30 325
SWISSQUOTE GRP HL	486,000 (c)	+3,10%	0,000	493,000	0,000	7 429
ABB	55,980	+2,79%	55,460	56,040	55,460	715 570
BARRY CALLEBAUT	1 241,000	+2,31%	1 233,000	1 262,000	1 215,000	2 644
LOGITECH INTL	88,420	+2,08%	88,260	89,880	88,000	225 256
RICHEMONT (CIE FIN.)	164,400	+1,73%	162,900	166,000	162,450	192 160
BACHEM HLDG	49,540	+1,68%	49,300	49,820	49,000	20 024
PART GRP HLDG	923,200	+1,36%	928,800	932,600	918,400	21 782
SGS	90,180 (c)	+1,33%	0,000	0,000	89,520	51 876
SIEGFRIED HLDG	69,800	+1,16%	69,800	70,000	68,500	25 006
GALENICA	88,000	+1,09%	87,700	88,150	87,250	13 167
HOLCIM	71,920	+1,01%	72,160	72,160	71,600	253 845
GEBERIT	616,000	+0,98%	615,600	617,600	614,000	7 709
SCHINDLERHLDG PC	281,000	+0,86%	280,800	281,200	279,400	12 512
SIG GROUP	8,845	+0,86%	8,800	8,900	8,735	414 078
SIKA	151,000	+0,83%	151,850	151,850	149,700	113 859
JULIUS BAER GRP	57,900	+0,77%	58,500	58,600	57,740	164 700
CEMBRA MONEY BK	90,000	+0,73%	90,250	90,900	89,900	24 474
CRH PLC	110,160 (c)	+1,19%	110,460	111,590	109,510	1 675 463
LOTUS BAKERIES	7 650,0000	+2,27%	7 620,0000	7 820,0000	7 570,0000	308
UCB	232,7000	+1,62%	231,8000	233,9000	229,7000	36 613
KBC GR	105,4500	+1,49%	105,0000	105,9500	104,7500	84 506
ARGENX	807,2000	+1,23%	797,8000	808,4000	794,6000	10 829
SOFINA	239,8000	+1,01%	241,4000	242,6000	239,4000	9 995
ACKERMANS V HAARE	218,8000	+0,92%	219,0000	219,6000	217,6000	7 884
AGEAS	58,2000	+0,87%	58,2000	58,4500	57,9500	43 562
GBL	73,0500	+0,34%	73,3500	73,3500	72,8500	7 517
D'IETEREN GRP	146,8000	+0,34%	147,8000	147,8000	146,3000	4 156
SYENSQO	68,3800	+0,15%	68,8600	69,8800	68,0800	19 035
CAIXABANK	9,3340	+3,28%	9,2000	9,4060	9,1320	2 659 232
BANKINTER	13,4150	+1,86%	13,3000	13,5250	13,2650	8 073 457
BANCO SABADELL	3,1670	+1,70%	3,1530	3,1880	3,1320	3 735 878
ACS	78,2500	+1,62%	77,6500	78,7000	77,6000	98 047
ENDESA	31,2400	+1,49%	30,8000	31,2800	30,8000	205 918
MERLIN PROP.	12,7200	+1,27%	12,6500	12,8000	12,6400	316 886
AENA	22,8000	+0,97%	22,7000	23,0800	22,6500	257 586
CELLNEX TELECOM	25,4500	+0,71%	25,2000	25,6200	25,2000	340 537
BBVA	17,9200	+0,42%	17,9600	18,0900	17,8550	2 243 852
IBERDROLA	17,9700	+0,36%	17,8700	18,0550	17,8600	1 081 245
REPSOL	16,4250	+0,31%	16,3800	16,4650	16,2900	774 712
INTL. CONS. AIR	4,3000	+0,30%	4,3440	4,3440	4,2880	2 370 375
ENAGAS	13,9950	+0,25%	13,9500	14,0550	13,9000	506 001
BANCO SANTANDER	8,9470	+0,18%	9,0600	9,0600	8,9180	9 093 900
INDITEX	47,4800	+0,13%	47,5800	47,7700	47,3300	400 378
GRIFOLS-A	10,2800	+0,05%	10,3100	10,3250	10,2100	283 657

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank