Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

PRYSMIAN
126,200 (c) +3,02%0,000 126,950 121,250 456 274
STMICROELECTRONICS
43,690 +2,03%42,820 44,300 42,815 5 678 897
TENARIS
26,800 +0,60%26,900 26,990 26,590 793 963
DIASORIN
60,100 (c) +0,20%0,000 60,520 59,000 155 477
GENERALI
37,730 (c) +0,19%0,000 37,790 0,000 1 017 801
ENI
23,240 (c) +0,11%0,000 23,530 23,035 7 243 345
BESI
256,8000 (c) +6,20%0,0000 256,9000 241,7000 376 464
ADYEN
986,7000 +6,03%978,5000 1 017,8000 937,0000 134 952
ASML HLDG
1 250,4000 +2,39%1 217,2000 1 262,4000 1 215,0000 322 294
ASM INT
869,0000 +2,04%851,0000 869,2000 847,0000 71 840
UNILEVER
50,0100 (c) +1,95%0,0000 50,1700 0,0000 1 116 647
ABN AMRO DR
28,9300 +1,15%28,7500 29,2100 28,5700 1 898 536
WOLTERS KLUW
66,3400 +0,85%65,7000 66,5000 65,4000 338 487
UNIVERSAL MUSIC GROUP
20,0200 +0,70%19,6050 20,1200 19,6050 292 538
SHELL
38,2600 +0,68%38,3500 38,6000 37,9450 2 334 516
IMCD
96,5400 +0,29%95,6800 97,2600 95,2200 50 358
ARCADIS
31,5800 +0,19%31,4400 31,7200 31,2000 32 514
ALLFUNDS GRP
8,7550 +0,17%8,7600 8,7700 8,7350 195 613
HEINEKEN HOLDING
60,5500 +0,17%60,3000 60,8000 59,7500 85 073
AKZO NOBEL
52,9000 +0,15%52,5000 53,1000 51,7600 233 337
KON AH DEL
41,4000 +0,10%41,1300 41,6200 41,0600 465 058
KONINKL KPN
4,6710 +0,09%4,6300 4,7030 4,6300 3 519 364
INPOST
15,2300 +0,07%15,2300 15,2300 15,1800 797 488
AALBERTS
31,2600 +0,06%31,0200 31,5800 30,9000 50 884
PROSUS RG-N
41,5700 +0,05%41,0800 41,8700 40,7400 955 825
EDP S.A
4,5380 +0,15%4,5550 4,5550 4,5200 1 611 650
GALP ENERGIA -B-
19,3500 +0,05%19,5000 19,7200 19,3200 734 701
SRD
SPIE
48,4400 +5,95%46,4800 49,4000 46,1800 162 810
SRD
SEB
53,1500 +5,88%51,6000 53,5000 51,5000 72 581
SRD
EDENRED
21,6300 +2,56%21,1500 21,7800 21,1500 368 943
SRD
BOLLORE SE
5,2850 +2,13%5,1800 5,3300 5,1600 627 182
SRD
BUREAU VERITAS
26,0400 +1,76%25,5400 26,1600 25,4800 274 557
SRD
ACCOR
43,8600 +1,74%43,8000 43,9100 42,5400 515 875
SRD
DASSAULT SYSTEMES
19,5900 +1,69%19,1400 19,6900 18,9400 750 520
SRD
FDJ UNITED
24,8000 +1,64%24,4200 24,8000 24,3400 275 711
SRD
NEXANS
136,9000 +1,48%133,7000 137,4000 133,3000 52 047
SRD
EUROFINS SCIENTIFIC
62,5600 +0,90%61,6800 62,9000 61,4200 148 404
SRD
SODEXO
43,0800 +0,80%42,5000 42,9800 42,5000 33 650
SRD
TOTALENERGIES
77,0900 +0,64%77,2100 78,1400 76,7200 1 567 160
SRD
SOITEC
107,1750 +0,54%106,8000 110,0000 101,5500 270 446
SRD
SARTORIUS STEDIM BIOTECH
158,7000 +0,51%158,7000 163,1000 157,9000 61 890
SRD
LEGRAND
151,2500 +0,46%149,8000 152,0000 148,8000 92 019
SRD
ADP
109,2000 +0,37%110,5000 111,9000 109,0000 53 967
SRD
CARREFOUR
16,4950 +0,33%16,5450 16,6200 16,4650 478 407
VIVENDI
2,1740 +0,28%2,1680 2,1840 2,1420 597 026
SRD
AIR LIQUIDE
188,3600 +0,27%187,4400 189,4800 187,2000 276 493
SRD
ARKEMA
61,8500 +0,24%61,3000 62,0000 60,6500 73 079
COMPUTACENTER
3 748,000 +12,15%3 500,000 3 762,000 3 444,000 447 706
BRIT AMER TOBACC
4 332,500 +3,01%4 255,000 4 371,000 4 246,000 1 511 516
OCADO GROUP
208,200 +2,11%203,400 208,700 201,000 942 553
COMPASS GROUP
30,355 +1,90%29,940 30,490 29,620 638 004
BT GROUP
224,100 +1,75%219,750 224,650 0,000 8 387 584
SOFTCAT
1 353,000 +1,73%1 293,000 1 356,000 1 293,000 77 472
SAINSBURY
344,800 +1,38%339,100 349,100 339,000 3 622 582
TESCO
493,075 +1,36%485,200 495,850 485,200 2 513 694
INTERCONT HOTELS
144,600 +1,19%143,050 145,000 141,750 52 976
DERWENT LONDON
1 748,500 +1,13%1 769,000 0,000 1 713,000 101 552
SAGE GRP
897,900 +1,09%888,200 899,600 886,800 594 405
INCHCAPE
804,200 +0,98%790,200 807,600 790,200 407 081
MAN GRP
247,900 +0,94%0,000 249,200 0,000 1 838 504
DCC
5 222,500 +0,82%5 145,000 5 235,000 5 135,000 33 244
WHITBREAD
2 447,000 +0,74%2 422,000 2 478,000 2 422,000 167 334
IMI
2 876,000 +0,70%2 840,000 2 884,000 2 832,000 440 631
HALEON
354,000 +0,68%352,100 356,400 350,400 10 167 687
ROTORK
329,400 +0,67%330,600 330,600 325,000 1 026 688
INTERTEK GROUP
4 874,000 +0,58%4 820,000 4 925,000 0,000 238 575
GREGGS
1 617,750 +0,58%1 604,500 1 622,000 1 595,000 60 235
SAP AG O.N.
149,120 +5,98%148,140 150,940 146,420 2 316 169
AIXTRON
47,980 +3,29%46,600 48,100 46,230 597 879
INFINEON TECHNOLOGIES
54,810 +2,74%52,700 54,810 52,700 3 724 422
SIEMENS ENERGY
186,160 +1,84%191,660 191,660 181,320 2 007 266
SARTORIUS VZ
218,100 +1,49%218,500 219,800 212,900 36 523
HELLOFRESH
4,389 +0,99%4,372 4,523 4,321 91 381
TEAMVIEWER
4,782 +0,80%4,780 4,870 4,704 587 914
GEA GROUP AG
61,300 +0,74%60,550 61,600 60,300 54 284
CTS EVENTIM AG
58,350 +0,69%58,100 58,500 57,700 44 993
DEUTSCHE TELEKOM
27,690 +0,58%27,500 27,920 27,490 3 152 013
SYMRISE
74,140 +0,24%73,460 74,640 73,460 87 655
DEUTSCHE BOERSE
265,800 +0,23%263,800 266,800 263,800 156 731
K+S
15,790 +0,13%15,910 16,190 15,760 690 612
HENKEL PFD
64,920 +0,12%64,620 65,500 64,380 107 566
ALLREAL HLDG
219,500 +1,62%216,000 220,500 215,000 17 240
SWISSCOM
673,000 +1,28%667,500 677,000 665,500 39 646
NESTLE
80,670 +0,85%80,000 81,240 80,000 2 342 359
BC VAUDOISE
122,900 (c) +0,82%0,000 123,900 0,000 9 452
PSP SWISS PROPERT
157,400 (c) +0,64%0,000 157,900 156,000 16 335
SPS
136,400 +0,59%135,500 137,000 135,200 27 121
BACHEM HLDG
68,000 (c) +0,52%0,000 68,200 66,800 25 899
BKW
159,500 (c) +0,44%0,000 160,300 158,700 8 661
SCHINDLERHLDG PC
277,400 +0,29%278,000 279,800 276,200 65 551
BELIMO HLDG
722,500 +0,28%707,000 728,000 707,000 2 226
EMS-CHEM HLDG
670,000 +0,22%668,000 672,500 665,000 2 343
HOLCIM
71,940 +0,08%73,560 73,560 71,100 610 610
CRH PLC
117,090 (c) +0,87%0,000 118,050 0,000 38 451
FRONTLINE
34,890 (c) +0,69%0,000 35,240 34,580 12 914
AZELIS GROUP
11,0000 +6,28%10,3100 11,0300 10,3100 357 624
COFINIMMO
85,4000 +0,71%83,5500 85,9500 83,5500 2 963
AEDIFICA
72,9500 +0,21%72,7500 73,4500 72,4000 26 690
AB INBEV
62,0400 +0,19%61,7000 62,4400 61,6600 619 668
WDP
23,9400 +0,17%23,7000 24,1000 23,5600 274 738
ELIA GROUP
139,7000 +0,07%140,4000 140,4000 138,3000 14 412
AMADEUS IT GRP BR-A
50,0200 +0,34%49,5100 50,1600 49,4900 222 025

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank