Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

LEONARDO
60,000 (c) +1,66%60,000 61,000 59,580 3 923 438
DIASORIN
75,540 (c) +1,23%74,500 75,680 72,680 417 141
INWIT
7,480 (c) +1,15%7,390 7,495 7,370 2 047 808
TELECOM ITALIA
0,575 (c) +0,98%0,568 0,575 0,561 152 122 508
BANCA MPS
8,900 (c) +0,93%8,680 8,959 8,612 24 324 217
HERA
4,244 (c) +0,33%4,230 4,260 4,212 2 914 159
A2A
2,481 (c) +0,20%2,480 2,490 2,462 7 478 142
TENARIS
17,980 (c) +0,14%17,835 17,980 17,815 1 924 345
OCI
3,112 +2,50%3,050 3,124 3,026 1 225 934
KONINKL KPN
3,888 +2,24%3,818 3,914 3,810 9 700 046
ASM INT
692,400 +0,41%695,000 706,800 679,800 266 985
JDE PEET'S
31,600 +0,19%31,600 31,640 31,600 338 286
NN GROUP
66,600 +0,12%65,840 66,660 65,580 638 329
UNILEVER
55,020 +0,05%55,410 55,470 54,890 563 361
BCP
0,8998 +0,16%0,8914 0,8998 0,8782 42 644 401
SRD
DASSAULT AVIATION
329,000 (c) +3,98%319,800 330,200 319,800 112 099
SRD
SES
6,745 (c) +3,06%6,600 6,800 6,550 550 158
SRD
ALSTOM
26,860 (c) +2,99%25,550 26,860 25,500 1 566 170
SRD
THALES
264,400 (c) +1,07%266,300 270,000 263,000 282 543
SRD
CARREFOUR
13,915 (c) +0,91%13,765 13,920 13,735 1 451 523
SRD
SCOR
28,160 (c) +0,86%27,660 28,400 27,600 394 353
SRD
WORLDLINE
1,5450 (c) +0,85%1,5300 1,5480 1,4910 1 420 636
SRD
NEXANS
125,200 (c) +0,72%123,100 125,500 121,400 132 851
SRD
EURONEXT
122,400 (c) +0,49%121,100 123,000 121,100 265 121
SRD
ENGIE
23,940 (c) +0,42%24,000 24,040 23,740 2 995 597
SRD
AXA
39,370 (c) +0,25%38,940 39,450 38,730 3 763 965
SRD
ORANGE
14,805 (c) +0,24%14,755 15,010 14,690 3 938 517
SRD
EDENRED
17,635 (c) +0,20%17,430 17,990 17,340 985 983
BEAZLEY
1 171,000 (c) +42,80%821,000 1 198,000 820,500 13 298 984
WH SMITH
694,250 (c) +10,29%635,500 710,000 635,500 2 015 879
HISCOX
1 512,500 (c) +8,89%0,000 1 516,000 1 386,000 2 519 572
BT GROUP
185,650 (c) +3,74%178,700 186,100 178,300 14 825 797
IMPERIAL BRANDS
3 095,000 (c) +1,68%0,000 3 099,000 0,000 715 487
ADMIRAL GROUP
3 078,000 (c) +1,58%3 032,000 3 092,000 3 030,000 682 787
ANTOFAGASTA
3 610,500 (c) +1,42%3 540,000 3 624,000 3 537,000 873 024
SEVERN TRENT
2 875,000 (c) +1,41%2 834,000 2 892,000 2 833,000 788 882
WISE-A
843,250 (c) +1,29%820,000 849,500 820,000 1 952 605
VODAFONE GROUP
102,025 (c) +1,22%100,200 103,100 0,000 57 403 367
NEXT
13 910,000 (c) +1,09%13 830,000 13 970,000 13 755,000 433 784
AVIVA
682,100 (c) +0,99%670,200 682,000 670,200 2 578 751
SAINSBURY
317,900 (c) +0,98%317,200 321,200 315,600 4 482 225
BRIT AMER TOBACC
4 368,500 (c) +0,98%4 346,000 4 376,000 4 306,000 2 332 108
QINETIQ GROUP
520,500 (c) +0,97%515,500 539,500 515,000 2 048 973
TESCO
425,850 (c) +0,91%428,700 430,100 423,800 14 274 493
PHOENIX GRP
747,250 (c) +0,91%736,000 748,500 733,000 1 979 860
GREGGS
1 668,500 (c) +0,82%0,000 1 673,000 1 638,000 310 890
SERCO GROUP
297,300 (c) +0,78%293,600 299,600 292,800 1 569 692
SSE
2 360,000 (c) +0,73%2 343,000 2 363,000 2 333,000 3 391 118
BAYER
44,400 +6,95%43,400 44,980 43,400 8 412 395
AURUBIS AG
150,500 +2,45%145,000 150,500 144,500 185 410
DEUTSCHE TELEKOM
27,580 (c) +1,96%0,000 27,600 0,000 5 861 119
GERRESHEIMER
25,720 +1,42%25,380 26,280 25,100 215 745
K+S
13,330 +1,06%13,090 13,580 13,030 1 677 042
RHEINMETALL
1 920,000 +0,95%1 937,000 1 966,000 1 918,500 287 475
BAWAG GROUP
136,800 +0,81%134,500 137,300 134,500 220
DT LUFTHANSA
8,428 +0,67%8,260 8,478 8,236 2 993 878
FREENET
28,480 +0,56%28,100 28,620 28,100 244 747
RWE
51,640 +0,27%51,340 51,700 50,860 1 203 272
HSBC HLDG
14,260 (c) +0,14%0,000 14,300 0,000 45 533
E.ON
17,435 +0,11%17,510 17,580 17,435 3 017 253
SWISSCOM
602,000 (c) +1,18%595,500 604,000 0,000 76 568
ALLREAL HLDG
215,000 (c) +0,94%213,500 215,000 212,500 13 972
LINDT&SPRUENGLI PS
11 170,000 (c) +0,45%11 080,000 11 190,000 11 000,000 1 746
HELVETIA BAL HL
200,800 (c) +0,30%198,400 202,000 0,000 105 550
BC VAUDOISE
103,800 (c) +0,29%103,100 103,900 102,700 13 115
FRONTLINE
26,295 (c) +1,29%26,470 26,649 26,120 896 864
CRH PLC
122,960 (c) +0,33%122,290 123,340 121,780 2 136 447
D'IETEREN GRP
181,300 +6,52%174,800 187,300 172,800 187 407
AGEAS
61,550 +2,84%60,000 62,000 59,850 375 779
UMICORE
19,180 +0,74%18,870 19,200 18,750 278 806
ELIA GROUP
115,300 +0,09%115,300 116,100 115,100 53 436
CAIXABANK
10,7100 (c) +0,42%10,5000 10,7100 10,4700 1 943 687

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank