Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

MEDIOBANCA
19,180 (c) +5,70%19,300 19,785 19,105 5 447 106
LEONARDO
58,100 (c) +4,68%55,600 58,580 55,600 3 478 928
STMICROELECTRONICS
28,785 (c) +3,86%0,000 29,250 0,000 6 074 200
INTERPUMP GRP
40,480 (c) +3,32%39,520 40,480 39,080 312 271
PRYSMIAN
101,500 (c) +2,84%0,000 101,500 98,440 668 215
BANCO BPM
12,320 (c) +2,58%0,000 12,345 11,975 5 867 175
RECORDATI IND CHI
48,500 (c) +2,45%0,000 48,620 47,580 544 362
BUZZI
48,300 (c) +2,33%0,000 49,200 47,180 532 506
UNICREDIT
74,660 (c) +2,05%73,710 74,755 73,180 4 985 323
STELLANTIS
6,703 (c) +2,01%6,603 6,716 6,542 22 546 387
INTESA SANPAOLO
5,838 (c) +1,99%0,000 5,835 5,755 40 967 632
AZIMUT
35,680 (c) +1,94%34,930 35,710 34,930 432 663
FINECOBANK
19,895 (c) +1,90%0,000 20,010 19,420 3 656 863
TENARIS
21,100 (c) +1,78%0,000 21,240 0,000 2 040 494
BPER BANCA
11,955 (c) +1,57%11,855 12,050 11,855 5 469 518
BANCA MPS
8,558 (c) +1,54%0,000 8,836 8,488 38 076 132
ENI
18,382 (c) +1,41%0,000 18,454 18,112 8 904 648
BRUNELLO CUCINELLI
86,100 (c) +1,29%84,760 86,300 84,300 288 342
REPLY
91,400 (c) +1,27%90,100 91,200 89,300 107 159
A2A
2,448 (c) +1,24%2,426 2,472 2,426 14 801 482
SHELL
33,640 (c) +0,95%0,000 0,000 0,000 0
SRD
THALES
259,5000 (c) +4,26%252,5000 264,0000 252,5000 436 504
SRD
SOCIETE GENERALE
72,840 (c) +3,35%70,620 72,840 70,620 2 894 363
SRD
DASSAULT SYSTEMES
17,215 (c) +2,90%16,840 17,215 16,650 3 727 978
SRD
DASSAULT AVIATION
350,000 (c) +2,82%342,000 354,000 342,000 67 041
SRD
SCHNEIDER ELECTRIC
261,200 (c) +2,69%255,550 261,950 255,000 836 437
SRD
SARTORIUS STEDIM BIOTECH
175,100 (c) +2,61%171,200 176,800 169,950 80 591
SRD
VALEO
13,325 (c) +2,15%12,960 13,380 12,885 607 991
SRD
AIRBUS
200,650 (c) +2,11%196,500 201,200 196,500 1 043 680
SRD
BOLLORE SE
4,792 (c) +2,04%4,736 4,876 4,736 1 984 468
SRD
BNP PARIBAS
94,2500 (c) +2,04%92,7800 94,6600 92,5800 2 556 405
SRD
EUROFINS SCIENTIFIC
67,280 (c) +1,91%66,320 67,880 66,060 301 905
SRD
TELEPERFORMANCE
51,600 (c) +1,90%50,640 52,160 50,480 305 104
SRD
SAFRAN
347,200 (c) +1,85%342,700 350,800 341,300 649 641
SRD
BIOMERIEUX
94,200 (c) +1,84%92,500 94,250 92,250 127 727
SRD
RENAULT
33,190 (c) +1,75%32,510 33,270 32,270 1 765 118
SRD
SPIE
51,200 (c) +1,69%50,550 51,200 50,050 191 376
SRD
WORLDLINE
1,3575 (c) +1,65%1,3400 1,3575 1,3010 1 050 496
SRD
PUBLICIS GROUPE
71,780 (c) +1,56%70,680 71,780 70,100 810 699
SRD
CAPGEMINI
105,300 (c) +1,54%103,450 105,350 100,450 647 678
SRD
EURAZEO
50,400 (c) +1,53%49,620 50,650 49,220 80 498
WISE-A
1 741,250 (c) +98,32%879,000 883,000 857,000 1 931 693
ANTOFAGASTA
3 999,000 (c) +10,56%3 710,000 4 000,000 3 666,000 1 405 189
ANGLO AMERICAN
3 660,500 (c) +4,62%3 564,000 3 682,000 3 546,000 3 404 128
INCHCAPE
875,000 (c) +4,54%852,000 884,000 845,500 889 847
GLENCORE
507,750 (c) +4,48%498,000 509,200 493,750 42 882 941
BAE SYSTEMS
2 110,500 (c) +4,02%2 075,000 2 156,000 2 075,000 11 423 687
RIO TINTO
7 387,500 (c) +3,82%7 220,000 7 389,000 7 139,000 2 890 851
ST. JAMES'S
1 264,250 (c) +3,71%1 216,000 1 273,500 1 213,500 2 771 477
AIB GRP
785,000 (c) +3,70%770,000 778,000 770,000 5 068
QINETIQ GROUP
515,500 (c) +3,39%503,000 518,000 502,500 1 086 239
COMPASS GROUP
2 176,000 (c) +3,08%2 115,000 2 180,000 2 114,000 6 181 767
BARCLAYS
487,175 (c) +2,79%475,450 489,700 474,700 29 804 836
STANDARD CHARTER
1 815,250 (c) +2,76%0,000 1 815,000 1 770,000 3 788 467
NATWEST GRP
629,900 (c) +2,56%617,800 633,200 614,000 30 869 688
COMPUTACENTER
3 040,000 (c) +2,49%2 896,000 3 032,000 0,000 182 183
ROLLS-ROYCE HLDG
1 329,000 (c) +2,47%1 298,500 1 333,000 1 298,000 13 891 039
ENTAIN
590,200 (c) +2,36%575,600 591,000 564,400 1 844 374
WPP
269,500 (c) +2,35%263,200 273,600 260,800 5 297 974
OCADO GROUP
228,350 (c) +2,26%225,000 230,100 220,200 2 159 477
DIPLOMA
5 620,000 (c) +2,18%5 520,000 5 645,000 5 495,000 316 954
RHEINMETALL
1 694,000 (c) +5,12%1 619,000 1 699,000 1 618,500 225 075
HOCHTIEF
404,800 (c) +5,03%388,000 404,800 384,600 70 268
DELIV HERO
21,570 (c) +4,71%20,370 21,930 20,180 660 588
HEIDELBERGMAT
204,000 (c) +4,64%196,200 204,200 195,250 685 748
SIEMENS
244,800 (c) +3,84%238,500 247,400 238,200 1 454 250
THYSSENKRUPP
11,115 (c) +3,59%10,800 11,195 10,615 3 389 500
SIEMENS ENERGY
166,650 (c) +3,48%166,550 167,900 163,400 2 145 541
INFINEON TECHNOLOGIES
46,090 (c) +3,39%44,835 46,400 44,665 4 931 194
SARTORIUS VZ
233,000 (c) +3,28%225,400 233,700 224,500 134 089
COMMERZBANK
34,200 (c) +2,64%33,350 34,470 33,350 3 592 931
AURUBIS AG
168,200 (c) +2,44%165,800 169,900 163,900 227 378
DEUTSCHE BANK
31,000 (c) +2,26%30,470 31,110 30,360 4 093 221
SAP AG O.N.
173,380 (c) +2,20%169,900 174,040 169,900 1 940 717
HSBC HLDG
14,920 (c) +2,19%14,680 15,000 14,680 298 019
EVOTEC AG O.N.
6,198 (c) +2,14%6,008 6,306 6,004 688 698
RWE
52,740 (c) +2,01%51,680 52,920 51,400 1 916 212
BECHTLE
33,260 (c) +1,90%32,900 33,420 32,440 296 547
HELLOFRESH
5,084 (c) +1,70%5,000 5,222 4,889 1 270 127
SIEMENS HEALTH
41,500 (c) +1,64%40,740 41,650 40,680 678 701
PORSCHE AG
42,290 (c) +1,63%41,800 42,340 41,530 317 443
DKSH HLDG
136,800 (c) +111,76%64,500 65,000 63,600 88 256
BACHEM HLDG
66,000 (c) +3,69%64,500 66,300 64,400 47 173
SIEGFRIED HLDG
90,100 (c) +3,56%87,200 90,800 86,900 107 453
ADECCO GROUP
21,680 (c) +2,94%21,000 21,860 20,740 766 456
HOLCIM
73,000 (c) +2,93%70,900 73,560 70,420 1 772 057
UBS GROUP
33,390 (c) +2,71%32,540 33,520 32,510 3 950 815
KUEHNE+NAGEL INT
175,150 (c) +2,70%172,650 175,950 171,700 91 809
TECAN GRP
135,400 (c) +2,65%131,800 137,100 130,400 56 472
JULIUS BAER GRP
66,000 (c) +2,64%64,500 66,040 64,500 514 733
BKW
151,300 (c) +1,75%148,800 152,800 147,700 60 835
PART GRP HLDG
959,800 (c) +1,74%942,800 964,200 935,000 26 947
BELIMO HLDG
899,500 (c) +1,64%881,000 903,000 877,000 12 678
ACCELLERON IND
74,200 (c) +1,30%73,500 75,850 73,200 206 077
ABB
70,600 (c) +1,15%69,780 70,660 69,520 1 360 044
SWISSQUOTE GRP HL
415,600 (c) +1,07%409,000 417,000 407,000 17 278
BARRY CALLEBAUT
1 432,000 (c) +1,06%1 417,000 1 439,000 1 414,000 5 992
RICHEMONT (CIE FIN.)
160,250 (c) +0,98%158,700 160,250 157,200 626 667
THE SWATCH GRP
199,200 (c) +0,94%198,150 199,850 196,550 68 315
GEBERIT
646,400 (c) +0,87%641,000 644,800 636,800 53 313
STRAUMANN HLDG
97,140 (c) +0,85%96,000 104,500 92,600 717 807
FRONTLINE
33,280 (c) +5,55%0,000 33,540 32,840 2 061 963
CRH PLC
124,760 (c) +2,16%0,000 124,920 121,950 2 678 852
ALCON
82,285 (c) +1,94%0,000 82,460 0,000 918 448
CAIXABANK
10,6400 (c) +3,70%10,3500 10,6950 10,3400 3 543 981
BANCO SANTANDER
10,7260 (c) +3,15%10,4820 10,7680 10,4820 17 528 982
BANKINTER
13,9150 (c) +2,50%13,6500 14,0350 13,6250 636 837
BBVA
19,9600 (c) +2,15%19,5850 19,9750 19,5800 4 992 212
AMADEUS IT GRP BR-A
47,9100 (c) +2,00%46,6400 48,1800 46,2800 606 063
CELLNEX TELECOM
30,5400 (c) +0,33%30,5500 30,8500 30,3500 832 391

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank