Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 8,870 | +5,16% | 8,400 | 8,890 | 8,350 | 6 926 314 | |
| 20,320 (c) | +2,55% | 0,000 | 20,630 | 19,865 | 1 758 011 | |
| 54,400 | +2,14% | 53,000 | 54,620 | 52,860 | 940 004 | |
| 92,200 (c) | +1,88% | 0,000 | 92,950 | 0,000 | 122 036 | |
| 0,638 (c) | +1,37% | 0,000 | 0,645 | 0,630 | 191 939 417 | |
| 47,040 | +1,29% | 47,160 | 47,820 | 46,280 | 414 852 | |
| 10,830 (c) | +0,74% | 0,000 | 10,830 | 10,630 | 1 239 040 | |
| 28,320 | +0,71% | 28,335 | 28,675 | 27,955 | 2 899 452 | |
| 9,946 | +0,71% | 9,880 | 9,988 | 9,798 | 1 964 617 | |
| 6,242 (c) | +0,64% | 0,000 | 6,278 | 6,136 | 4 148 842 | |
| 47,560 | +0,34% | 47,480 | 47,900 | 47,260 | 278 991 | |
| 25,9200 | +9,55% | 24,3400 | 26,0200 | 24,2000 | 3 198 850 | |
| 64,1800 | +6,12% | 61,1800 | 64,5200 | 60,5800 | 730 574 | |
| 174,7000 | +3,56% | 172,3000 | 175,4000 | 170,1500 | 300 282 | |
| 694,0000 | +3,00% | 686,4000 | 699,8000 | 680,4000 | 67 016 | |
| 64,4600 | +1,93% | 62,9800 | 65,1000 | 62,6200 | 554 720 | |
| 8,1700 | +1,81% | 8,0500 | 8,1850 | 8,0450 | 410 747 | |
| 1 200,4000 | +1,75% | 1 190,6000 | 1 205,8000 | 1 173,8000 | 381 370 | |
| 20,1400 | +1,36% | 20,0000 | 20,4200 | 19,8800 | 285 808 | |
| 62,2900 | +1,24% | 61,5200 | 63,0300 | 61,2400 | 1 668 167 | |
| 27,6200 | +1,06% | 27,2500 | 27,7900 | 26,7800 | 249 802 | |
| 34,7000 | +0,41% | 34,5000 | 35,0000 | 34,2800 | 83 167 | |
| 15,1800 | +0,26% | 15,1700 | 15,2100 | 15,1300 | 996 581 | |
| 13,3000 | +3,83% | 13,3000 | 13,3000 | 13,3000 | 0 | |
| 21,1400 | +0,38% | 21,0400 | 21,3800 | 20,9800 | 312 888 | |
| 17,580 | +0,17% | 17,400 | 17,580 | 17,360 | 1 401 214 | |
SRD
| 4,5500 | +10,62% | 4,4000 | 4,7830 | 4,3500 | 2 283 930 |
SRD
| 334,3000 | +8,79% | 324,0000 | 337,2000 | 319,9000 | 454 651 |
SRD
| 103,9500 | +4,22% | 104,5000 | 105,5500 | 99,9200 | 638 660 |
SRD
| 52,2800 | +3,57% | 50,5000 | 52,9000 | 49,8400 | 136 075 |
| 174,1500 | +3,54% | 169,8000 | 174,8000 | 168,5000 | 38 062 | |
SRD
| 151,5000 | +2,64% | 147,4000 | 153,5000 | 146,9000 | 54 532 |
SRD
| 124,5000 | +2,47% | 121,5000 | 126,3000 | 120,0000 | 29 923 |
SRD
| 73,7800 | +2,44% | 72,9000 | 74,0000 | 72,4800 | 379 103 |
| 65,5400 | +2,37% | 64,2400 | 66,2400 | 63,7800 | 123 748 | |
| 330,2000 | +2,17% | 324,6000 | 330,8000 | 323,0000 | 14 578 | |
SRD
| 64,7000 | +1,97% | 63,3000 | 65,2000 | 62,7500 | 39 483 |
| 180,8000 | +1,86% | 175,2000 | 180,6000 | 175,0000 | 23 292 | |
SRD
| 126,3000 | +1,85% | 123,7000 | 127,9000 | 123,6000 | 114 435 |
SRD
| 32,7800 | +1,83% | 32,1500 | 33,3800 | 32,0400 | 756 177 |
SRD
| 193,8000 | +1,78% | 190,0000 | 194,5400 | 189,9000 | 501 033 |
| 2,2080 | +1,47% | 2,1760 | 2,2260 | 2,1570 | 717 643 | |
SRD
| 33,2800 | +1,40% | 32,9800 | 33,5000 | 32,8400 | 125 045 |
SRD
| 32,7400 | +0,99% | 32,4200 | 33,3000 | 32,3200 | 130 141 |
SRD
| 90,4200 | +0,94% | 89,1600 | 90,0800 | 87,6400 | 462 987 |
SRD
| 136,2500 | +0,74% | 135,4000 | 136,8000 | 134,9500 | 67 708 |
| 1 852,400 | +520,57% | 303,400 | 303,400 | 296,800 | 3 067 551 | |
| 2 246,000 | +9,45% | 2 100,000 | 2 252,000 | 2 095,000 | 12 051 943 | |
| 2 553,000 | +6,02% | 2 402,000 | 2 567,000 | 2 402,000 | 4 238 187 | |
| 271,850 | +4,84% | 261,900 | 274,300 | 261,800 | 1 708 094 | |
| 3 401,000 | +4,04% | 3 323,000 | 3 429,000 | 3 310,000 | 906 974 | |
| 1 273,000 | +3,83% | 1 240,000 | 1 280,000 | 1 240,000 | 6 320 471 | |
| 3 860,000 | +3,15% | 3 774,000 | 3 866,000 | 3 774,000 | 506 603 | |
| 488,300 | +2,67% | 477,000 | 490,600 | 472,400 | 21 059 940 | |
| 1 975,000 | +2,60% | 1 929,500 | 1 982,000 | 1 929,500 | 1 931 641 | |
| 489,900 | +2,11% | 478,800 | 491,000 | 476,800 | 352 158 | |
| 809,400 | +1,99% | 793,600 | 814,000 | 790,600 | 2 008 954 | |
| 1 367,000 | +1,79% | 1 345,000 | 1 373,000 | 1 345,000 | 198 275 | |
| 221,800 | +1,74% | 218,600 | 222,000 | 217,400 | 990 311 | |
| 2 929,000 | +1,70% | 2 916,000 | 2 946,000 | 2 886,000 | 145 989 | |
| 4 480,000 | +1,50% | 4 402,000 | 4 522,000 | 4 390,000 | 111 480 | |
| 188,100 | +1,35% | 185,500 | 189,900 | 184,500 | 4 241 875 | |
| 212,600 | +1,14% | 212,400 | 215,200 | 211,000 | 1 694 286 | |
| 444,450 | +1,06% | 0,000 | 448,000 | 439,300 | 7 868 965 | |
| 461,800 | +1,03% | 458,100 | 465,800 | 456,200 | 1 665 161 | |
| 407,500 | +1,02% | 403,600 | 412,200 | 399,200 | 544 064 | |
| 26,920 | +5,57% | 25,760 | 27,600 | 25,540 | 380 935 | |
| 22,540 | +5,38% | 21,340 | 22,670 | 21,330 | 342 010 | |
| 219,200 | +5,13% | 211,000 | 220,600 | 208,000 | 407 443 | |
| 395,200 | +4,80% | 377,800 | 397,900 | 377,500 | 105 060 | |
| 169,500 | +4,44% | 162,100 | 169,500 | 160,900 | 132 054 | |
| 6,044 | +3,74% | 5,812 | 6,074 | 5,784 | 459 697 | |
| 19,660 | +3,31% | 19,300 | 19,940 | 19,260 | 171 711 | |
| 1 631,000 | +3,26% | 1 563,000 | 1 635,000 | 1 555,000 | 110 711 | |
| 228,800 | +3,06% | 222,500 | 231,300 | 222,200 | 36 389 | |
| 64,900 | +3,02% | 62,700 | 65,500 | 62,650 | 111 014 | |
| 23,450 | +2,49% | 22,770 | 23,720 | 22,660 | 324 508 | |
| 128,150 | +2,19% | 126,000 | 128,750 | 125,250 | 155 442 | |
| 5,180 | +2,05% | 5,102 | 5,308 | 4,960 | 894 170 | |
| 172,840 | +1,85% | 170,800 | 174,340 | 169,400 | 2 401 039 | |
| 5,325 | +1,72% | 5,250 | 5,395 | 5,140 | 666 878 | |
| 9,148 | +1,60% | 9,000 | 9,240 | 8,998 | 1 503 359 | |
| 43,470 | +1,45% | 42,770 | 43,985 | 42,700 | 202 638 | |
| 88,820 | +1,25% | 87,960 | 89,520 | 87,580 | 354 950 | |
| 43,250 | +1,17% | 43,550 | 43,580 | 42,560 | 2 159 269 | |
| 67,250 (c) | +1,13% | 0,000 | 67,450 | 65,500 | 206 612 | |
| 518,000 | +4,02% | 502,800 | 520,600 | 502,000 | 92 678 | |
| 131,600 | +3,70% | 127,900 | 132,600 | 127,900 | 22 437 | |
| 510,000 | +3,09% | 503,600 | 512,800 | 500,400 | 37 275 | |
| 293,800 | +3,02% | 284,600 | 295,400 | 284,600 | 85 312 | |
| 168,850 (s) | +2,77% | 168,300 | 171,050 | 163,100 | 409 350 | |
| 68,100 | +2,13% | 67,600 | 69,640 | 67,360 | 422 986 | |
| 93,980 | +1,93% | 93,400 | 94,740 | 92,640 | 148 602 | |
| 698,500 | +1,75% | 687,000 | 704,000 | 686,500 | 72 187 | |
| 251,200 | +1,37% | 249,000 | 253,000 | 248,800 | 9 192 | |
| 3 082,000 | +1,15% | 3 075,000 | 3 106,000 | 3 028,000 | 7 468 | |
| 21,520 (c) | +1,13% | 0,000 | 21,660 | 21,080 | 292 039 | |
| 948,600 | +1,04% | 951,800 | 956,400 | 939,800 | 24 843 | |
| 71,300 | +0,71% | 70,700 | 71,300 | 70,250 | 40 817 | |
| 64,350 (c) | +0,70% | 0,000 | 64,950 | 63,550 | 33 631 | |
| 388,000 (c) | +0,65% | 0,000 | 391,500 | 383,000 | 5 201 | |
| 124,580 | +0,63% | 124,580 | 124,980 | 123,600 | 1 265 838 | |
| 632,800 | +0,57% | 628,200 | 638,400 | 625,000 | 27 589 | |
| 410,800 | +0,54% | 412,200 | 414,400 | 405,600 | 18 188 | |
| 551,400 | +0,51% | 554,000 | 559,400 | 550,600 | 141 087 | |
| 125,000 | +0,32% | 124,200 | 126,000 | 124,200 | 11 622 | |
| 79,330 (c) | +1,01% | 0,000 | 79,870 | 0,000 | 120 978 | |
| 29,970 (c) | +0,96% | 0,000 | 30,000 | 0,000 | 344 708 | |
| 123,440 (c) | +0,50% | 0,000 | 123,035 | 0,000 | 355 552 | |
| 90,3000 | +0,89% | 88,8000 | 92,2000 | 88,8000 | 80 294 | |
| 708,4000 | +0,77% | 705,4000 | 709,6000 | 695,6000 | 18 818 | |
| 275,5000 | +0,66% | 273,0000 | 276,3000 | 269,5000 | 47 251 | |
| 76,4500 | +0,59% | 75,4500 | 78,0500 | 75,2000 | 101 622 | |
| 18,8200 | +0,11% | 18,7900 | 18,8900 | 18,5900 | 141 042 | |
| 29,8900 | +2,12% | 29,5000 | 30,4000 | 29,3100 | 1 270 734 | |
| 49,3600 | +1,29% | 48,2600 | 49,7400 | 48,2600 | 472 496 | |
| 15,9400 | +1,08% | 15,8000 | 15,9900 | 15,6600 | 542 941 | |
| 27,6200 | +0,66% | 27,5000 | 27,8800 | 27,4800 | 256 307 | |
| 13,2900 | +0,61% | 13,2300 | 13,3800 | 13,0600 | 355 702 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
