8 170,36

-0,79%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
ENI	23,050	+2,88%	22,480	23,180	22,375	6 198 909
TENARIS	26,490 (c)	+2,59%	0,000	26,620	25,880	1 025 145
PRYSMIAN	121,250	+1,63%	121,850	122,050	118,850	471 783
SNAM	6,700 (c)	+1,45%	0,000	6,706	6,606	1 549 921
TERNA	10,200	+1,44%	10,050	10,190	10,040	1 521 913
ENEL	9,811 (c)	+1,21%	0,000	9,842	0,000	4 973 632
RECORDATI IND CHI	49,860 (c)	+0,89%	0,000	49,900	49,180	99 469
HERA	4,148 (c)	+0,88%	0,000	4,150	4,110	579 026
TELECOM ITALIA	0,665 (c)	+0,82%	0,000	0,667	0,000	43 621 381
REPLY	96,550 (c)	+0,68%	0,000	98,500	95,600	190 695
NEXI	3,822 (c)	+0,66%	0,000	3,842	3,776	11 207 918
STMICROELECTRONICS	37,855 (c)	+0,64%	0,000	38,445	37,705	3 217 255
ITALGAS	10,365 (c)	+0,63%	0,000	10,405	10,280	835 432
A2A	2,398	+0,50%	2,392	2,402	2,369	5 745 538
AZIMUT	37,510	+0,46%	37,360	37,730	37,260	276 000
INWIT	7,295 (c)	+0,34%	0,000	7,365	7,225	891 767
POSTE ITALIANE	22,290	+0,22%	22,290	22,360	22,170	714 852
ASM INT	832,6000	+6,47%	838,2000	858,0000	821,8000	179 126
RANDSTAD	25,6800	+4,39%	24,4800	26,4700	24,4800	542 821
AKZO NOBEL	53,5600	+2,61%	54,1000	55,1200	53,2800	381 625
OCI	3,6700	+2,23%	3,6220	3,6780	3,5960	177 486
BESI	232,4000	+1,97%	230,2000	235,4000	230,1000	397 348
SIGNIFY	19,4900	+1,19%	19,3000	19,8200	19,3000	147 929
SHELL	38,0200	+0,86%	37,6500	38,1900	37,6000	2 442 716
ASML HLDG	1 247,2000	+0,82%	1 250,6000	1 260,2000	1 239,8000	223 875
IMCD	96,5800	+0,54%	95,6000	98,6000	94,9200	63 029
KONINKL KPN	4,6360	+0,41%	4,6300	4,6650	4,6150	4 787 161
KON AH DEL	41,6500	+0,36%	41,4400	41,8400	41,4100	388 351
HEINEKEN	67,7800	+0,18%	67,5400	68,0600	67,2800	284 005
JDE PEET'S	31,8200	+0,06%	31,7000	31,8400	31,7000	27 521
ARCELORMITTAL	52,3600	+0,04%	52,9200	53,3600	51,8200	946 077
EDP RENOVAVEIS	13,6900	+2,09%	13,4200	13,7500	13,3300	184 085
EDP S.A	4,4700	+1,36%	4,4270	4,4710	4,4040	1 771 516
GALP ENERGIA -B-	19,2400	+0,58%	19,1200	19,4500	18,9600	733 223
BCP	0,8834	+0,57%	0,8854	0,8920	0,8786	28 731 227
JERONIMO MARTINS	20,6400	+0,10%	20,6400	20,6600	20,4600	162 488
SRD SOITEC	109,8500	+9,03%	97,4800	117,0000	96,1000	713 265
SRD VALLOUREC	24,5500	+3,63%	23,7500	24,7400	23,7000	396 567
SRD SES	6,5800	+3,54%	6,3750	6,6500	6,3750	351 500
SRD DANONE	67,8200	+2,11%	67,8000	68,9600	67,1800	1 373 599
SRD TECHNIP ENERGIES	40,2400	+2,08%	39,6400	40,5400	39,6400	108 322
SRD ENGIE	28,4800	+1,82%	27,9600	28,6200	27,9600	1 759 953
SRD LEGRAND	149,7500	+1,35%	152,3500	153,3000	148,6500	260 257
SRD TOTALENERGIES	76,0300	+1,33%	75,1700	76,5900	75,0500	1 900 811
SRD GTT (GAZTRANSPORT ET TEC.)	199,0000	+1,17%	196,6000	201,2000	196,3000	28 317
SRD IPSEN	160,8000	+0,88%	159,9000	163,3000	159,8000	36 056
SRD WORLDLINE	0,3088	+0,82%	0,3050	0,3223	0,2966	14 874 376
SRD BOLLORE SE	5,1200	+0,79%	5,0700	5,1650	5,0600	444 133
SRD SCHNEIDER ELECTRIC	274,0000	+0,70%	279,3500	281,5000	270,3500	589 919
SRD COVIVIO	57,7000	+0,61%	57,5000	58,4500	57,4500	36 899
SRD GETLINK	19,5600	+0,57%	19,4400	19,6600	19,4000	142 662
SRD RUBIS	33,5000	+0,54%	33,4800	33,6600	33,3200	35 913
SRD VEOLIA	35,4200	+0,40%	35,3400	35,5400	35,2700	487 205
UNIBAIL-RODAMCO-WESTFIELD	105,1500	+0,38%	105,1500	106,3500	104,9500	98 853
SRD CARREFOUR	16,7600	+0,30%	16,7800	16,9150	16,7300	695 028
SRD KLEPIERRE	35,0600	+0,29%	35,0000	35,4000	34,9200	93 280
HARBOUR ENER	285,400	+3,11%	276,400	287,200	274,600	1 946 090
BIG YELLOW GROUP	923,000	+2,78%	916,000	923,000	901,500	918 356
SSE	2 644,500	+2,36%	0,000	2 644,500	2 578,500	1 021 003
INTERTEK GROUP	5 006,000	+2,33%	4 875,000	5 160,000	4 820,000	763 925
NATL GRID	1 282,100	+2,26%	1 257,400	1 283,200	0,000	4 874 850
GLENCORE	560,650	+2,10%	0,000	561,800	550,700	10 802 149
RIO TINTO	7 440,500	+2,06%	7 375,000	7 457,000	7 359,000	1 551 277
ANGLO AMERICAN	3 621,750	+1,72%	0,000	3 636,500	3 578,000	1 290 297
DRAX GROUP	874,000	+1,65%	0,000	876,200	0,000	185 653
BP	572,350	+1,59%	565,000	576,300	561,400	15 560 481
ST. JAMES'S	1 295,250	+1,51%	1 272,000	1 307,000	0,000	1 384 772
CENTRICA	209,700	+1,30%	0,000	209,600	206,400	2 720 705
DIPLOMA	7 005,000	+1,23%	6 935,000	7 025,000	6 920,000	101 054
VODAFONE GROUP	114,725	+1,21%	113,500	114,750	113,500	33 674 490
ANTOFAGASTA	3 750,750	+1,15%	3 754,000	3 783,000	3 686,000	319 967
ABERDEEN GRP PLC	213,000	+1,09%	209,000	214,100	208,100	1 704 898
BALFOUR BEATTY	835,500	+1,09%	0,000	838,000	0,000	2 790 800
DERWENT LONDON	1 790,500	+1,04%	1 767,000	1 790,000	1 767,000	668 957
SAGE GRP	925,900	+1,01%	904,600	931,200	902,800	2 143 928
RENTOKIL INITL.	498,250	+0,88%	0,000	499,500	493,100	2 840 712
K+S	16,010	+8,18%	15,020	16,110	14,850	2 011 023
SIEMENS ENERGY	177,800	+6,51%	171,000	178,640	166,060	2 703 651
WACKER CHEMIE	98,650	+4,95%	94,350	98,750	94,300	91 398
RWE	60,180 (c)	+3,30%	0,000	60,180	0,000	762 533
INFINEON TECHNOLOGIES	49,185	+3,04%	48,600	49,555	48,475	2 059 921
LANXESS	18,620	+2,48%	18,160	18,950	18,160	342 723
HOCHTIEF	462,800	+2,30%	459,200	465,400	444,800	20 875
AIXTRON	46,190	+2,12%	45,420	46,880	45,420	667 608
EVONIK INDUSTR	17,400 (c)	+1,93%	0,000	17,570	0,000	585 151
E.ON	19,190	+1,24%	18,960	19,195	18,935	1 020 288
BAYER	40,390	+1,05%	40,110	40,840	40,050	1 057 660
HENKEL PFD	65,640	+0,83%	65,100	65,740	65,100	161 977
DAIMLER TR HLDG	43,390	+0,51%	43,460	43,530	43,030	282 490
VONOVIA	23,620	+0,47%	23,460	23,780	23,410	979 570
TAG IMMOBILIEN AG	15,450	+0,46%	15,400	15,580	15,330	114 557
AURUBIS AG	191,900	+0,37%	192,600	193,900	188,600	124 375
BRENNTAG	60,560	+0,30%	60,060	62,360	59,640	115 337
SIEMENS	242,250	+0,27%	245,500	247,900	241,650	797 644
EVOTEC AG O.N.	5,660	+0,18%	5,650	5,770	5,590	628 143
BASF	53,560	+0,13%	53,550	54,480	53,530	1 003 631
ABB	76,760	+3,45%	78,200	78,700	75,280	2 000 900
ACCELLERON IND	83,400	+2,33%	82,400	86,150	81,550	81 582
BKW	160,400 (c)	+1,65%	0,000	160,800	0,000	13 419
KUEHNE+NAGEL INT	191,550	+0,76%	190,500	194,400	190,100	112 138
UBS GROUP	33,690 (s)	+0,60%	33,440	34,380	33,050	4 192 925
SPS	136,400 (c)	+0,52%	0,000	136,900	0,000	14 566
PSP SWISS PROPERT	157,600 (c)	+0,51%	0,000	158,100	0,000	11 811
VAT GROUP	584,800	+0,48%	589,600	592,000	581,600	16 260
EMS-CHEM HLDG	668,500	+0,30%	664,500	672,500	0,000	3 052
NESTLE	75,540	+0,24%	75,260	76,120	75,140	1 445 758
SWISSQUOTE GRP HL	419,800 (c)	+0,24%	0,000	422,600	414,000	9 961
SWISSCOM	659,000	+0,08%	659,000	663,500	657,000	19 445
ELIA GROUP	140,1500	+1,63%	138,4000	140,1500	137,8000	26 541
AZELIS GROUP	10,4600	+0,97%	10,3100	10,6400	10,2800	298 876
WDP	24,0200	+0,59%	23,9000	24,2600	23,8800	148 685
AEDIFICA	73,7500	+0,20%	73,6500	74,4500	73,6500	19 106
LOTUS BAKERIES	9 950,0000	+0,10%	9 960,0000	9 960,0000	9 850,0000	90
COFINIMMO	86,300	+0,06%	86,300	87,300	86,250	2 730
REPSOL	21,1300	+2,13%	20,8000	21,2300	20,5600	1 829 040
MERLIN PROP.	15,1600	+1,27%	14,9700	15,2200	14,9700	453 769
CELLNEX TELECOM	28,4900	+1,21%	28,1800	28,6100	28,1700	370 006
NATURGY GRP	27,1000	+1,12%	26,7400	27,1200	26,7200	381 142

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank