Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BPER BANCA
12,196 (c) +1,94%11,994 12,254 11,958 5 493 177
MONCLER
54,980 (c) +1,63%0,000 55,360 54,000 381 188
NEXI
3,872 (c) +1,52%0,000 3,892 3,702 14 706 869
BANCO BPM
12,365 (c) +1,52%12,225 12,445 12,195 4 391 398
FINECOBANK
21,240 (c) +1,43%21,000 21,280 20,850 1 220 500
INTERPUMP GRP
36,640 (c) +1,38%0,000 36,880 36,280 163 697
AMPLIFON
9,646 (c) +1,30%9,572 9,674 9,490 1 009 329
GENERALI
38,210 (c) +0,84%0,000 38,260 37,790 2 810 546
BUZZI
47,050 (c) +0,62%46,840 47,710 46,840 200 738
UNICREDIT
64,390 (c) +0,59%64,200 64,970 64,010 2 800 397
RECORDATI IND CHI
49,760 (c) +0,53%0,000 50,050 49,560 238 662
INWIT
7,290 (c) +0,48%7,300 7,340 7,255 1 035 360
BANCA MPS
9,028 (c) +0,41%9,000 9,072 8,927 13 812 329
TENARIS
26,870 (c) +0,34%0,000 27,350 26,800 1 245 290
ENI
23,005 (c) +0,24%0,000 23,175 22,760 9 283 584
INTESA SANPAOLO
5,671 (c) +0,21%0,000 5,716 5,643 29 344 579
MEDIOBANCA
19,690 (c) +0,18%19,595 19,825 19,475 760 399
A2A
2,393 (c) +0,08%2,379 2,425 2,368 9 563 279
DIASORIN
59,820 (c) +0,03%59,780 60,300 59,600 118 828
TELECOM ITALIA
0,661 (c) +0,03%0,000 0,666 0,659 72 459 569
ALLFUNDS GRP
8,8800 +1,78%8,6100 8,8800 8,6100 473 001
IMCD
98,0800 +1,76%96,0000 98,9000 95,9400 162 456
ARCADIS
31,7600 +1,73%31,1400 32,0800 31,1400 147 549
SIGNIFY
20,0800 +1,47%19,7200 20,4600 19,6800 855 983
KONINKLIJKE PHILIPS N.V.
23,5200 +0,99%23,3500 23,6100 23,2500 974 255
RELX
31,4000 +0,96%31,0800 31,4800 30,8000 1 404 940
RANDSTAD
24,9000 +0,93%24,7000 25,1100 24,6000 395 129
ASR
64,0000 +0,79%63,4800 64,1200 63,2200 538 694
AKZO NOBEL
51,1400 +0,75%50,9000 51,4600 50,6800 492 046
HEINEKEN HOLDING
59,7500 +0,59%59,2000 60,0500 59,1500 194 967
NN GROUP
73,3400 +0,49%72,9800 73,5200 72,7600 446 297
JDE PEET'S
31,7800 +0,25%31,7800 31,8800 31,7200 16 780
HEINEKEN
65,8400 +0,21%65,3200 66,3200 65,3200 635 924
WOLTERS KLUW
66,5200 +0,15%65,9800 66,8000 65,5400 622 361
ING GROUP
23,8800 +0,15%23,8050 24,1200 23,7650 4 299 982
AEGON
6,8820 +0,15%6,8740 6,9320 6,8360 4 811 783
INPOST
15,2300 +0,07%15,2500 15,2500 15,2200 993 310
EDP RENOVAVEIS
14,0800 (c) +4,07%13,6000 14,1800 13,6000 943 822
EDP S.A
4,5950 (c) +1,32%4,5480 4,6140 4,5340 8 611 035
GALP ENERGIA -B-
19,2950 (c) +0,47%19,3950 19,7200 19,2750 2 240 631
SRD
UBISOFT
4,9700 (c) +4,94%4,8140 5,0420 4,7420 1 335 660
SRD
RENAULT
30,6300 (c) +2,92%29,7000 31,0400 29,6400 1 123 707
SRD
FDJ UNITED
25,3500 (c) +2,55%25,0200 25,5700 24,9300 895 855
SRD
CAPGEMINI
101,6000 (c) +2,52%99,5400 102,2500 99,4000 450 076
SRD
TELEPERFORMANCE
55,4200 (c) +2,33%54,1800 55,6200 54,1200 226 805
VERALLIA
20,2800 (c) +1,55%20,0000 20,4000 20,0000 22 512
SRD
KERING
243,7500 (c) +1,54%239,4000 245,1500 238,2000 225 245
SRD
SAFRAN
274,0000 (c) +1,48%271,9000 275,0000 269,6000 663 304
SRD
BNP PARIBAS
90,1600 (c) +1,29%89,2800 90,8600 89,1000 1 407 053
SRD
SOCIETE GENERALE
70,0300 (c) +1,26%69,1600 70,6700 69,1100 940 574
SRD
GTT (GAZTRANSPORT ET TEC.)
199,9000 (c) +1,06%198,0000 201,6000 197,7000 59 394
SRD
PUBLICIS GROUPE
78,7800 (c) +0,97%77,7200 79,0600 77,4200 467 675
SRD
SEB
54,1500 (c) +0,93%53,7000 54,8500 53,5000 101 447
SRD
ALTEN
57,1000 (c) +0,79%56,8000 57,3500 56,6000 81 749
SRD
EURAZEO
46,3200 (c) +0,70%46,0000 46,5400 46,0000 49 554
SRD
EURONEXT
145,3000 (c) +0,69%143,8000 146,2000 143,1000 472 025
SRD
IPSEN
164,1000 (c) +0,67%163,5000 165,3000 162,5000 149 195
SRD
SOPRA STERIA
113,2000 (c) +0,62%113,3000 114,1000 112,4000 90 632
SRD
ELIS
26,2000 (c) +0,61%26,0200 26,2800 26,0200 312 628
SRD
HERMES INTL
1 658,0000 (c) +0,61%1 648,0000 1 664,5000 1 645,5000 87 302
BURBERRY GROUP
1 173,800 (c) +2,28%0,000 1 175,000 1 156,400 999 786
ABERDEEN GRP PLC
210,150 (c) +1,92%207,800 210,600 206,800 2 913 174
MAN GRP
251,400 (c) +1,86%246,400 252,000 0,000 2 234 993
SMITH & NEPHEW
1 179,500 (c) +1,86%0,000 1 184,000 1 157,500 3 323 588
BIG YELLOW GROUP
920,250 (c) +1,80%920,500 920,500 902,500 987 328
DRAX GROUP
869,300 (c) +1,46%854,400 873,200 854,000 626 407
HAYS
32,670 (c) +1,33%32,480 32,860 31,900 2 749 340
IG GROUP HDGS
1 528,000 (c) +1,26%1 508,000 1 534,500 1 506,000 443 826
BK OF IE GRP
16,070 (c) +1,20%15,880 15,960 15,660 192 663
STANDARD CHARTER
1 762,400 (c) +1,15%1 742,800 1 772,400 1 741,800 5 591 835
SAFESTORE HOLD
700,000 (c) +1,01%689,000 703,000 0,000 210 169
INCHCAPE
810,400 (c) +0,95%807,400 811,800 803,000 933 542
PEARSON
1 081,000 (c) +0,89%0,000 1 081,000 0,000 1 335 411
HALMA
4 465,500 (c) +0,85%4 432,000 4 504,000 4 429,000 492 899
BARCLAYS
427,450 (c) +0,79%423,650 430,300 423,100 36 579 752
BAE SYSTEMS
2 035,750 (c) +0,75%0,000 2 050,000 2 016,500 3 395 128
DCC
5 242,500 (c) +0,72%5 200,000 5 270,000 5 200,000 146 312
RELX
2 714,000 (c) +0,67%0,000 2 724,000 2 680,000 4 956 309
SMITHS GROUP
2 545,500 (c) +0,65%2 535,000 2 569,000 2 530,000 1 145 386
ITV
80,750 (c) +0,62%80,750 80,900 79,750 17 342 833
GERRESHEIMER
23,980 (c) +4,90%23,000 24,380 22,960 379 749
SIEMENS
251,850 (c) +3,60%245,000 255,650 244,200 1 289 473
CTS EVENTIM AG
59,600 (c) +2,85%57,800 59,800 57,550 323 565
COMMERZBANK
34,750 (c) +2,39%34,700 34,760 34,330 1 907 674
RHEINMETALL
1 345,800 (c) +2,02%1 321,200 1 365,400 1 321,000 212 665
K+S
16,060 (c) +1,84%15,730 16,110 15,620 974 521
LANXESS
18,370 (c) +1,72%18,000 18,750 17,920 447 875
TEAMVIEWER
4,776 (c) +1,40%4,710 4,814 4,700 827 343
HELLOFRESH
4,501 (c) +1,35%4,407 4,512 4,333 253 444
THYSSENKRUPP
8,938 (c) +1,34%8,836 9,074 8,810 1 550 193
RWE
60,740 (c) +1,33%59,680 61,180 59,660 1 131 207
DELIV HERO
19,730 (c) +1,18%19,540 19,920 19,070 754 146
SAP AG O.N.
148,960 (c) +1,14%148,100 150,720 146,800 2 068 036
ADIDAS
137,800 (c) +1,14%0,000 139,200 0,000 463 338
HEIDELBERGMAT
187,850 (c) +1,02%185,750 188,350 185,750 230 698
WACKER CHEMIE
96,350 (c) +0,89%95,950 98,000 95,100 94 666
NEMETSCHEK AG O.N.
64,100 (c) +0,87%64,000 64,300 63,300 127 613
TUI
6,432 (c) +0,85%6,416 6,544 6,390 4 271 529
SCOUT24
68,100 (c) +0,81%67,550 68,650 67,150 299 035
EVONIK INDUSTR
17,640 (c) +0,80%17,430 17,750 17,420 1 053 202
UBS GROUP
33,140 (c) +1,84%32,540 33,150 32,440 4 364 183
LONZA GRP
488,600 (c) +1,83%482,000 494,200 482,000 228 106
THE SWATCH GRP
183,700 (c) +1,18%181,900 184,200 0,000 11 562
BACHEM HLDG
68,650 (c) +1,10%68,500 69,300 67,900 62 581
BUCHER INDUSTRIES
329,500 (c) +0,92%327,000 331,500 326,000 4 513
GEORG FISCHER
42,500 (c) +0,66%42,220 43,120 42,060 266 942
GEBERIT
535,600 (c) +0,53%533,000 538,600 532,800 63 923
DKSH HLDG
58,700 (c) +0,51%58,400 58,900 58,100 56 076
SIEGFRIED HLDG
78,450 (c) +0,51%77,750 78,650 77,750 58 396
SIKA
145,350 (c) +0,48%144,700 146,650 144,100 230 771
ACCELLERON IND
85,750 (c) +0,41%85,650 86,800 84,650 244 464
RICHEMONT (CIE FIN.)
150,850 (c) +0,37%151,100 152,050 150,100 120 709
NOVARTIS
114,080 (c) +0,33%113,520 114,300 113,080 1 905 150
HOLCIM
73,040 (c) +0,33%72,860 73,600 72,640 768 772
SGS
85,400 (c) +0,26%84,900 86,020 84,800 337 400
GIVAUDAN
2 820,000 (c) +0,21%2 806,000 2 849,000 2 797,000 5 420
KUEHNE+NAGEL INT
186,350 (c) +0,19%186,000 187,200 184,000 211 819
ADECCO GROUP
17,710 (c) +0,17%0,000 17,710 17,390 867 287
BC VAUDOISE
122,400 (c) +0,08%122,000 123,600 121,800 58 007
LOGITECH INTL
74,980 (c) +0,08%74,840 76,000 74,560 493 878
FRONTLINE
36,020 (c) +1,24%0,000 36,125 34,830 675 042
ALCON
75,900 +0,15%76,280 76,720 75,820 553 295
ARGENX
677,2000 (c) +1,65%663,4000 678,8000 659,6000 53 836
AZELIS GROUP
11,2200 (c) +1,63%11,0500 11,2900 10,9800 789 103
AB INBEV
62,6200 (c) +0,74%61,7600 62,9800 61,7600 1 365 169
WDP
23,9000 (c) +0,67%23,7200 23,9800 23,6000 527 538
SYENSQO
55,9500 (c) +0,63%55,6000 57,1000 55,6000 167 480
D'IETEREN GRP
177,1000 (c) +0,28%176,6000 178,3000 176,0000 39 486
AEDIFICA
73,1000 (c) +0,14%72,9500 73,5500 72,7000 87 284
GBL
79,6000 (c) +0,06%79,8000 79,8500 79,2000 56 328
UMICORE
17,0600 (c) +0,06%17,1100 17,2500 16,8800 360 964
COFINIMMO
85,4500 (c) +0,06%85,2000 86,0500 85,2000 36 262
REPSOL
21,2200 (c) +1,58%21,0100 21,5400 20,9700 2 859 166
BANCO SANTANDER
10,2760 (c) +0,76%10,2080 10,3780 10,1900 11 752 700
BBVA
18,7150 (c) +0,73%18,6200 18,8850 18,5600 4 848 631
NATURGY GRP
27,4000 (c) +0,22%27,1000 27,5800 27,1000 2 263 669
REDEIA CORP
14,9400 (c) +0,20%14,8500 15,0000 14,8500 798 825

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank