Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

ENI
23,380 (c) +1,02%0,000 23,495 0,000 668 268
SNAM
6,198 (c) +0,88%0,000 6,204 0,000 133 858
INWIT
6,575 (c) +0,84%0,000 6,585 0,000 92 414
ITALGAS
9,894 +0,82%9,812 9,926 0,000 57 840
HERA
3,764 +0,37%3,752 3,772 3,748 146 964
A2A
2,228 (c) +0,36%0,000 2,238 0,000 315 045
TERNA
9,690 +0,31%9,696 9,696 9,696 50 371
TELECOM ITALIA
0,733 +0,22%0,730 0,733 0,730 2 017 208
BUZZI
44,740 (c) +0,16%0,000 44,750 44,200 13 381
RECORDATI IND CHI
50,750 +0,10%50,600 50,800 0,000 12 367
POSTE ITALIANE
25,700 +0,04%25,650 25,720 25,630 57 188
DIASORIN
65,840 +0,03%66,000 66,000 65,460 4 837
ASML HLDG
1 482,4000 +1,41%1 496,0000 1 496,0000 1 478,0000 52 848
UNILEVER
48,1350 +1,25%47,8100 48,2400 47,8100 150 689
OCI
3,7860 +1,18%3,7020 3,7960 3,7000 47 021
RELX
29,0600 +1,11%29,0200 29,2200 28,9200 99 976
HEINEKEN
66,8200 +0,75%66,1000 66,9000 66,1000 50 234
SHELL
37,4850 +0,73%37,3350 37,5650 37,3050 254 433
HEINEKEN HOLDING
61,5500 +0,65%61,0500 61,5500 61,0500 7 700
ARCADIS
36,1800 +0,50%36,0200 36,2400 35,9800 3 187
KONINKL KPN
4,4040 +0,48%4,4020 4,4150 4,3950 350 331
KON AH DEL
35,0500 +0,31%34,9000 35,0600 34,9000 69 279
WOLTERS KLUW
61,7400 +0,13%62,2400 62,4000 61,4400 67 514
GALP ENERGIA -B-
19,1800 +0,89%19,2650 19,3000 19,1400 50 388
EDP RENEWABLES
14,3300 +0,56%14,2800 14,3300 14,2400 22 388
EDP S.A
4,3890 +0,34%4,3740 4,3930 4,3740 117 244
JERONIMO MARTINS
17,7700 +0,17%17,7400 17,7700 17,7100 7 043
SRD
SOITEC
158,4500 +3,53%154,5000 159,7000 153,1000 68 097
SRD
SODEXO
48,9400 +2,77%47,7600 49,3200 47,7600 22 978
SRD
VEOLIA
34,9200 +1,81%34,6000 35,2100 34,6000 180 533
SRD
AIR LIQUIDE
179,4400 +1,64%175,5200 179,5000 175,5000 83 301
SRD
DANONE
64,9200 +1,37%64,8600 65,1200 64,6000 145 664
SRD
BOLLORE SE
5,6650 +1,25%5,6350 5,6750 5,6250 111 987
SRD
GTT (GAZTRANSPORT ET TEC.)
199,5000 +1,06%199,6000 199,9000 198,2000 7 489
SRD
BIOMERIEUX
70,7000 +0,86%70,2500 70,8000 70,1500 16 924
SRD
ENGIE
26,8200 +0,79%26,6800 26,9000 26,6800 98 112
SRD
PERNOD RICARD
62,1000 +0,75%62,1000 62,5200 62,1000 31 086
SRD
REMY COINTREAU
38,3200 +0,74%38,0000 38,4000 37,9200 1 744
SRD
DASSAULT AVIATION
294,0000 +0,68%290,6000 294,0000 290,6000 4 762
SRD
EURONEXT
136,5000 +0,59%135,7000 136,9000 135,7000 14 266
SRD
EDENRED
23,2100 +0,52%23,1600 23,2100 23,0800 38 972
SRD
BOUYGUES
49,6200 +0,43%49,0400 49,6300 49,0000 38 827
SRD
EUROFINS SCIENTIFIC
61,6000 +0,42%61,3000 61,7400 61,3000 6 853
SRD
KLEPIERRE
34,6800 +0,41%34,6000 34,7200 34,5800 18 441
SRD
GETLINK
18,2600 +0,38%18,1900 18,2700 18,1800 18 808
SRD
PUBLICIS GROUPE
85,4000 +0,38%86,0800 86,1800 85,1600 33 379
SRD
ORANGE
17,7200 +0,37%17,7700 17,8200 17,7000 75 671
HOWDEN JOINERY
788,750 +4,47%0,000 794,000 0,000 274 600
UNITED UTILITIES
1 305,500 +1,99%1 282,000 1 306,000 1 282,000 265 177
JD SPORTS FSN
85,630 +1,89%83,680 85,880 83,660 549 862
GLANBIA
22,200 +1,83%0,000 0,000 0,000 1
CRANSWICK
5 500,000 +1,66%5 480,000 5 510,000 5 450,000 5 702
SSE
2 291,000 +1,55%2 268,000 2 294,000 2 268,000 67 392
WHITBREAD
2 324,000 +1,40%0,000 2 334,000 2 298,000 7 401
TESCO
436,150 +1,31%433,500 436,700 433,500 424 254
HARBOUR ENER
283,400 +1,29%284,200 284,200 282,000 189 053
BERKELEY GRP HLD
3 425,000 +1,21%3 388,000 3 418,000 3 372,000 9 631
VODAFONE GROUP
113,400 +1,20%0,000 113,300 0,000 1 320 379
SAINSBURY
299,850 +1,20%297,300 300,000 0,000 206 749
RELX
2 502,500 +1,15%2 495,000 2 515,000 2 489,000 204 896
DRAX GROUP
800,250 +1,11%0,000 800,500 785,500 7 742
KERRY GRP-A-
72,900 +0,97%0,000 0,000 0,000 54
CENTRICA
187,950 +0,97%186,850 187,900 186,150 194 150
RECKITT BEN
4 485,000 +0,95%4 455,000 4 494,000 4 450,000 32 417
NATL GRID
1 198,500 +0,93%0,000 1 202,000 0,000 216 895
BP
541,400 +0,89%0,000 543,200 537,400 1 209 119
COMPASS GROUP
32,395 +0,82%32,250 32,300 32,230 36 647
AIXTRON
58,8600 +1,62%58,1400 58,9200 57,3400 45 275
E.ON
18,000 +1,15%17,805 18,010 17,800 101 187
GERRESHEIMER
26,4000 +1,07%26,4800 26,4800 26,2400 5 956
MERCK
131,9500 (c) +0,92%0,0000 131,9500 131,0500 11 076
DAIMLER TR HLDG
42,3500 +0,59%42,0600 42,5800 41,5100 105 742
RWE
55,4400 +0,58%55,0600 55,5800 55,0000 45 292
RATIONAL
649,5000 +0,54%645,5000 653,0000 645,5000 431
ZALANDO
23,7000 +0,51%23,4300 23,7200 23,4000 52 427
BAYER
34,2000 +0,29%33,6400 34,3100 33,5300 132 774
THYSSENKRUPP
11,7400 +0,26%11,6300 11,8500 11,6150 115 965
SAP AG O.N.
163,160 +0,18%164,480 165,540 162,800 132 877
HENKEL PFD
66,1400 +0,15%65,5000 66,1600 65,5000 11 506
MUENCHENER RUECKV
443,0000 +0,14%440,4000 443,0000 439,0000 20 164
BARRY CALLEBAUT
1 185,000 +1,80%1 172,000 1 185,000 1 170,000 688
GEBERIT
509,800 +1,31%505,000 512,400 504,600 7 915
NESTLE
78,550 +1,02%77,970 78,550 77,970 122 533
AVOLTA
47,120 +0,81%46,240 47,120 46,100 33 142
BKW
149,600 +0,81%149,000 150,200 149,000 2 932
BC VAUDOISE
118,200 +0,68%117,400 118,200 117,400 383
NOVARTIS
113,740 +0,65%112,540 114,220 112,540 106 018
LINDT&SPRUENGLI PS
9 160,000 +0,44%9 150,000 9 210,000 9 105,000 61
SWISS RE
114,800 +0,31%114,400 115,250 114,350 37 242
JULIUS BAER GRP
65,000 +0,28%64,880 65,280 64,720 20 796
SIG GROUP
11,760 +0,26%11,650 11,760 11,650 5 984
HELVETIA BAL HL
198,100 +0,20%197,300 198,200 197,300 4 670
SANDOZ GROUP
63,020 +0,19%62,780 63,180 62,620 18 178
BUCHER INDUSTRIES
317,000 +0,16%316,000 317,000 314,000 271
SWISSCOM
662,000 +0,15%661,000 666,500 661,000 2 483
SIKA
151,600 +0,13%150,500 151,700 149,750 20 928
SGS
87,080 (c) +0,11%0,000 88,060 86,500 13 422
ZURICH INSUR GR
554,400 (c) +0,11%0,000 556,600 553,200 7 969
SCHINDLERHLDG PC
261,000 (c) +0,08%0,000 262,400 260,600 2 346
HOLCIM
76,720 +0,03%76,500 76,720 76,100 61 450
ELIA GROUP
132,2000 +0,53%131,6000 132,6000 131,6000 2 661
AB INBEV
70,0200 +0,37%69,6400 70,0400 69,5000 61 744
INDITEX
55,1800 +4,75%55,0000 55,4400 54,6000 535 840
CELLNEX TELECOM
28,5000 +2,11%28,0500 28,5200 28,0500 61 434
REPSOL
22,8800 +0,79%22,8700 23,0000 22,7500 228 202
NATURGY GRP
28,8800 +0,56%28,8800 28,9600 28,8400 31 283
REDEIA CORP
14,8100 +0,41%14,8400 14,9000 14,8100 76 850
TELEFONICA
3,9890 +0,40%3,9800 3,9970 3,9750 284 805

Mes listes

valeur

dernier

var.
ABIVAX
65,35 +3,57%
SOITEC
160,7 +5,00%
Pétrole Brent
98,39 +2,55%
CAC 40
8 183,53 -0,31%
2CRSI
55,9 -4,36%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank