Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
68,260 (c) +15,11%62,000 68,500 61,960 9 065 145
PRYSMIAN
154,650 (c) +3,58%151,400 155,900 151,000 1 017 827
TENARIS
27,490 (c) +2,08%26,730 27,570 26,660 1 280 405
FERRARI
304,750 (c) +2,06%0,000 307,900 299,400 666 014
GENERALI
39,120 (c) +1,88%38,460 39,010 38,380 1 994 453
INTERPUMP GRP
35,100 (c) +1,74%0,000 35,160 0,000 105 869
UNICREDIT
74,930 (c) +1,64%74,170 75,330 73,980 4 141 778
INTESA SANPAOLO
5,750 (c) +0,98%5,740 5,792 5,715 28 510 182
MEDIOBANCA
21,950 (c) +0,83%0,000 22,080 21,710 447 269
BRUNELLO CUCINELLI
83,000 (c) +0,80%83,320 84,380 81,300 256 554
BPER BANCA
11,740 (c) +0,74%11,714 11,748 11,594 4 720 681
ENI
23,145 (c) +0,54%0,000 23,190 22,740 6 262 530
AZIMUT
34,890 (c) +0,52%0,000 35,150 34,780 290 535
POSTE ITALIANE
25,690 (c) +0,43%0,000 25,840 25,560 2 111 587
MONCLER
54,960 (c) +0,26%55,280 55,860 54,840 506 584
AMPLIFON
10,935 (c) +0,18%0,000 11,140 10,850 1 716 925
ENEL
9,577 (c) +0,18%9,594 9,647 9,525 11 372 429
PROSUS RG-N
42,5950 +9,37%42,0000 43,3300 41,9250 5 528 708
ASML HLDG
1 461,8000 +4,86%1 405,0000 1 465,2000 1 401,0000 606 205
BESI
286,2000 +2,88%282,1000 286,7000 277,2000 375 434
AALBERTS
39,0800 (c) +2,57%0,0000 39,0800 0,0000 246 344
ASM INT
888,6000 (c) +2,44%0,0000 894,8000 861,6000 166 950
SIGNIFY
21,2600 +2,11%20,9400 21,3200 20,9400 465 130
ARCELORMITTAL
61,3200 +2,10%60,3800 61,8200 59,8400 1 939 373
ARCADIS
36,0000 +1,81%36,1200 37,0200 35,8000 214 836
ABN AMRO DR
34,5000 +1,68%34,7400 35,1500 34,3800 2 378 888
AEGON
7,3500 (c) +1,30%0,0000 7,3500 7,2320 5 398 314
OCI
3,7420 +1,14%3,7480 0,0000 3,6800 625 964
ING GROUP
26,7600 +0,98%26,5900 26,8000 26,5150 4 773 941
FERROVIAL
57,1200 +0,95%57,1800 57,6000 57,0000 6 587
EXOR
66,9500 +0,83%66,2500 67,1500 65,8000 213 437
SHELL
37,2150 +0,70%36,6850 37,2150 36,4800 2 692 694
HEINEKEN HOLDING
61,1500 +0,66%60,7000 61,1750 60,2250 163 276
AKZO NOBEL
66,4400 +0,61%66,5600 66,8600 66,0000 621 431
ALLFUNDS GRP
8,5400 +0,35%8,5750 8,5900 8,4450 159 772
NN GROUP
71,7800 +0,14%71,6600 71,8200 71,0000 565 006
HEINEKEN
66,3200 +0,09%66,2600 66,5000 65,5600 870 411
MERLIN PROP.
15,5000 (c) +4,73%15,4000 15,5000 15,4000 800
EDP S.A
4,3740 (c) +0,92%4,3520 4,3960 4,3300 7 208 126
EDP RENEWABLES
14,2500 (c) +0,35%14,1700 14,2900 14,0500 391 154
GALP ENERGIA -B-
19,0100 (c) +0,18%18,7700 19,1150 18,6350 1 337 957
BCP
0,9394 (c) +0,09%0,9448 0,9470 0,9328 30 877 055
SRD
VALEO
14,0550 (c) +6,60%13,2500 14,0550 13,2500 1 239 692
SRD
DANONE
64,0400 (c) +4,37%61,1400 64,0400 60,9800 3 134 525
SRD
SOITEC
153,0500 (c) +3,97%147,2000 157,4500 143,9500 606 843
SRD
SCHNEIDER ELECTRIC
287,1500 (c) +3,96%279,9500 288,0500 279,2500 1 266 460
SRD
KERING
254,4000 (c) +3,84%248,0500 254,4000 248,0500 291 032
SRD
WORLDLINE
0,3344 (c) +3,18%0,3269 0,3524 0,3257 23 505 267
SRD
FORVIA (EX FAURECIA)
11,5850 (c) +3,16%11,3500 11,7100 11,2350 664 628
SRD
REXEL
37,3800 (c) +2,98%36,6000 37,4700 36,5700 473 681
SRD
VALLOUREC
24,6500 (c) +2,37%24,0200 24,8800 23,9000 591 675
VERALLIA
20,2000 (c) +2,33%19,8000 20,2000 19,6900 31 162
SRD
NEXANS
160,4000 (c) +2,30%158,5000 161,5000 158,5000 105 109
SRD
EURAZEO
47,2000 (c) +2,03%46,6000 47,7800 46,6000 122 771
SRD
BNP PARIBAS
94,4300 (c) +2,00%93,9700 95,2400 93,5900 1 967 601
SRD
ARKEMA
61,4500 (c) +1,99%60,6500 61,7500 60,5500 198 196
SRD
SAINT-GOBAIN
77,4200 (c) +1,65%76,8600 78,3400 76,8600 881 454
SRD
SOPRA STERIA
152,8000 (c) +1,60%151,5000 156,7000 150,0000 106 319
SRD
GETLINK
18,1900 (c) +1,56%17,9500 18,2500 17,9300 1 540 662
SRD
MICHELIN
31,8500 (c) +1,47%31,4400 31,9100 31,4400 1 293 394
SRD
ACCOR
45,8700 (c) +1,46%45,6700 46,1000 45,3400 590 821
SRD
LEGRAND
149,0000 (c) +1,40%147,8000 149,2000 147,4000 638 263
ANTOFAGASTA
4 404,500 (c) +6,39%4 164,000 4 420,000 4 126,000 2 528 773
GLENCORE
614,100 (c) +4,42%591,000 615,000 590,800 46 750 066
ANGLO AMERICAN
4 224,000 (c) +4,12%0,000 4 239,000 4 111,000 2 925 524
INTERCONT HOTELS
158,375 (c) +3,41%156,200 158,550 154,650 619 607
RIO TINTO
8 318,000 (c) +3,32%8 100,000 8 323,000 8 100,000 1 755 802
BARCLAYS
469,825 (c) +3,30%459,650 471,450 458,900 52 242 299
MAN GRP
291,500 (c) +3,15%0,000 292,800 284,000 5 189 045
MARKS & SPENCER
366,250 (c) +2,91%361,400 367,300 360,000 7 806 673
OCADO GROUP
206,700 (c) +2,84%203,800 213,000 200,400 2 964 863
WH SMITH
508,750 (c) +2,69%0,000 523,500 0,000 360 782
STANDARD CHARTER
2 062,500 (c) +2,66%2 022,000 2 072,000 0,000 11 177 529
NEXT
13 205,000 (c) +2,36%13 050,000 13 285,000 13 005,000 234 158
IMI
2 786,000 (c) +2,20%0,000 2 788,000 0,000 681 417
KINGFISHER
282,150 (c) +2,15%278,800 286,400 278,800 8 024 410
JOHNSON MATTHEY
2 165,000 (c) +2,12%2 108,000 2 184,000 2 104,000 686 367
INVESTEC
659,750 (c) +2,05%646,500 665,500 645,500 7 157 392
RIGHTMOVE
435,500 (c) +1,90%431,300 445,900 429,300 5 503 211
DIPLOMA
7 030,000 (c) +1,88%0,000 7 055,000 0,000 356 338
COMPASS GROUP
32,150 (c) +1,87%0,000 32,130 0,000 3 096 798
ABERDEEN GRP PLC
248,400 (c) +1,80%243,800 248,800 243,800 2 714 501
INFINEON TECHNOLOGIES
88,000 (c) +9,52%82,520 88,460 82,500 7 289 830
AIXTRON
57,9200 (c) +4,14%56,4000 58,6000 54,3400 876 284
WACKER CHEMIE
105,0000 (c) +4,06%101,9000 105,0000 101,8000 66 114
DEUTSCHE POST
52,9600 (c) +3,04%0,0000 53,2600 0,0000 2 462 275
CONTINENTAL
72,8600 (c) +3,03%71,3200 72,9000 71,3200 349 785
ZALANDO
23,5800 (c) +2,83%23,1200 24,0800 23,0800 1 690 703
FRESENIUS
36,4500 (c) +2,82%35,7500 36,7900 35,1100 2 487 830
LANXESS
16,6600 (c) +2,52%16,1800 17,1900 16,1800 584 762
THYSSENKRUPP
11,7100 (c) +2,49%11,6000 11,7600 11,3350 2 013 744
KION GROUP
42,610 (c) +2,43%41,930 42,630 41,400 335 353
DAIMLER TR HLDG
42,100 (c) +2,28%41,470 42,320 41,470 793 366
SIEMENS
278,700 (c) +2,22%275,000 280,200 275,000 851 017
HSBC HLDG
16,3520 (c) +2,15%16,0880 16,4360 16,0880 91 926
SCOUT24
75,8500 (c) +1,88%75,6000 79,4000 75,0000 491 697
DELIV HERO
38,3300 (c) +1,75%37,6700 39,0000 37,6200 1 070 185
PORSCHE AG
47,8900 (c) +1,72%47,1500 48,1000 47,1500 358 060
AURUBIS AG
218,4000 (c) +1,68%217,6000 220,4000 215,0000 161 761
DEUTSCHE BANK
27,950 (c) +1,56%27,755 28,200 27,740 3 926 807
ADIDAS
166,850 (c) +1,12%166,750 169,200 165,400 606 317
TAG IMMOBILIEN AG
13,8500 (c) +0,95%0,0000 13,8800 13,6100 467 889
BELIMO HLDG
870,000 (c) +7,14%828,000 859,500 828,000 28 417
VAT GROUP
624,800 (c) +4,97%605,000 625,400 599,800 52 127
SFS GROUP
130,600 (c) +4,15%126,000 132,000 126,000 42 088
LOGITECH INTL
101,150 (c) +3,68%99,000 102,800 99,000 1 021 792
ABB
86,100 (c) +3,21%84,420 86,480 84,260 1 882 253
KUEHNE+NAGEL INT
187,300 (c) +2,27%184,000 188,250 184,000 177 159
THE SWATCH GRP
219,200 (c) +1,91%216,900 223,100 0,000 38 369
DKSH HLDG
63,100 (c) +1,77%62,200 63,400 0,000 34 240
SIKA
151,400 (c) +1,61%150,650 153,800 149,950 184 859
BUCHER INDUSTRIES
316,500 (c) +1,61%312,500 317,500 312,500 8 801
GEORG FISCHER
43,060 (c) +1,60%42,680 43,740 0,000 213 653
EMS-CHEM HLDG
708,000 (c) +1,43%696,500 711,500 696,500 6 302
UBS GROUP
37,990 (c) +1,17%37,620 38,120 0,000 5 141 559
SIG GROUP
11,730 (c) +1,12%11,670 11,830 11,590 137 897
JULIUS BAER GRP
64,820 (c) +0,93%64,900 65,720 64,660 418 750
GEBERIT
503,200 (c) +0,82%502,400 510,600 501,600 65 905
HOLCIM
76,700 (c) +0,74%77,000 77,720 76,260 774 538
BC VAUDOISE
117,400 (c) +0,69%116,600 118,100 115,500 12 813
RICHEMONT (CIE FIN.)
167,400 (c) +0,66%169,000 169,600 165,900 251 430
TECAN GRP
156,800 (c) +0,58%155,700 162,800 155,200 66 355
UMICORE
26,4400 (c) +4,34%25,5600 26,4400 25,5600 587 460
SYENSQO
69,4000 (c) +2,59%67,7000 69,4000 67,7000 96 548
AZELIS GROUP
10,3700 (c) +1,67%10,2000 10,4500 10,1200 531 054
GBL
83,0000 (c) +1,28%81,9500 83,4000 81,9500 131 165
AB INBEV
69,7600 (c) +0,75%69,0600 69,8600 68,8800 1 419 994
ELIA GROUP
131,5000 (c) +0,38%130,0000 132,7000 129,6000 89 227
LOTUS BAKERIES
10 900,0000 (c) +0,37%10 840,0000 10 980,0000 10 840,0000 250
MERLIN PROP.
15,3300 (c) +3,37%15,2600 15,5700 15,2000 1 378 238
CAIXABANK
11,6850 (c) +1,08%11,6700 11,7050 11,5350 4 633 127
BBVA
19,9800 (c) +0,78%20,0300 20,1500 19,8150 5 562 217
BANCO SANTANDER
10,7380 (c) +0,77%10,7160 10,7780 10,6560 16 350 364
REPSOL
22,7000 (c) +0,31%22,3500 22,7800 22,2300 1 652 962
BANKINTER
14,2500 (c) +0,21%14,3400 14,3500 14,1100 987 686
REDEIA CORP
14,7500 (c) +0,20%14,6800 14,7900 14,6800 1 295 480

Mes listes

valeur

dernier

var.
ABIVAX
63,1 -43,56%
CAC 40
8 209,09 +0,77%
Pétrole Brent
96,07 +0,86%
STMICROELECTRONICS
68,28 +15,14%
HAFFNER ENERGY
0,299 -8,56%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank