Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
27,320 (c) +9,85%26,195 27,400 25,850 15 554 446
UNICREDIT
78,640 (c) +6,36%0,000 79,250 75,730 12 953 903
PRYSMIAN
106,100 (c) +3,06%103,000 106,100 102,500 1 068 435
INWIT
8,190 (c) +2,89%7,975 8,325 7,955 7 015 659
LEONARDO
54,680 (c) +2,78%0,000 54,920 53,820 2 053 815
MONCLER
49,530 (c) +2,42%0,000 49,530 48,590 937 308
BANCA MPS
9,097 (c) +2,21%0,000 9,110 8,941 22 700 977
TELECOM ITALIA
0,612 (c) +2,14%0,600 0,614 0,598 184 488 792
BUZZI
50,100 (c) +1,83%0,000 50,550 49,280 385 487
DIASORIN
74,580 (c) +1,50%74,560 75,240 73,940 236 689
AZIMUT
36,710 (c) +1,41%0,000 36,710 36,170 593 023
INTESA SANPAOLO
6,049 (c) +1,39%0,000 6,057 5,966 46 798 937
INTERPUMP GRP
50,050 (c) +1,32%0,000 50,250 49,040 308 527
POSTE ITALIANE
23,420 (c) +1,30%23,080 23,410 23,050 1 678 713
BPER BANCA
12,775 (c) +1,11%12,800 12,880 12,660 7 777 724
TENARIS
19,930 (c) +1,01%19,800 19,940 19,665 2 109 514
ITALGAS
10,480 (c) +0,87%0,000 10,520 0,000 2 909 238
AMPLIFON
13,960 (c) +0,72%0,000 14,245 13,880 2 268 190
A2A
2,555 (c) +0,67%0,000 2,555 2,510 6 572 060
BANCO BPM
12,920 (c) +0,62%0,000 13,065 12,780 7 613 789
INPOST
15,1000 +13,53%15,1200 15,2000 15,0500 11 118 408
ADYEN
1 186,8000 +4,58%1 148,2000 1 188,2000 1 132,6000 95 991
OCI
3,8060 +3,54%3,6800 3,8180 3,6740 734 472
FERROVIAL
61,4600 +2,47%60,1600 61,4600 60,1000 1 224
ASM INT
699,8000 +2,34%695,0000 701,2000 688,2000 139 718
ING GROUP
25,7650 +1,66%25,5000 25,7650 25,2600 5 224 021
SHELL
32,5150 +1,32%31,8000 32,5150 31,7300 4 642 930
BESI
167,4000 +1,15%168,2000 168,5000 165,2500 261 667
ASML HLDG
1 204,8000 +1,06%1 200,0000 1 205,0000 1 177,4000 456 425
ARCELORMITTAL
51,7200 +1,02%51,8000 51,9600 50,4800 1 720 007
EXOR
69,2000 +0,95%69,0000 69,8000 68,3000 208 772
KONINKL KPN
4,5190 +0,94%4,4680 4,5260 4,4660 9 235 967
ABN AMRO DR
31,4800 +0,93%31,2500 31,5200 30,8400 1 385 001
AALBERTS
34,8000 +0,93%34,7800 34,8000 34,1200 149 207
AEGON
6,7020 +0,81%6,7020 6,7460 6,6140 4 987 438
NN GROUP
69,0200 +0,73%68,6800 69,3600 68,4400 548 148
ARCADIS
38,7000 +0,47%38,8000 38,9200 38,2600 155 191
ASR
62,7000 +0,45%62,5200 62,8800 62,0800 386 120
ALLFUNDS GRP
8,1500 +0,37%8,1750 8,1750 8,1150 1 586 866
AKZO NOBEL
58,8200 +0,31%59,0600 59,0600 58,1400 517 793
BCP
0,9328 (c) +2,08%0,9180 0,9350 0,9180 50 557 139
EDP RENOVAVEIS
13,2800 (c) +0,61%13,2000 13,3700 13,0900 876 269
JERONIMO MARTINS
20,4600 (c) +0,29%20,4800 20,5200 20,2400 650 607
GALP ENERGIA -B-
17,5800 +0,17%17,4000 17,5800 17,3600 1 401 214
EDP S.A
4,3320 (c) +0,14%4,3380 4,3410 4,2860 14 981 402
MERLIN PROP.
12,9100 (c) +0,08%13,1700 13,2000 12,9100 597
SRD
UBISOFT
4,2960 (c) +6,44%4,0980 4,3320 4,0800 1 798 542
SRD
DASSAULT AVIATION
331,8000 (c) +4,67%320,2000 333,2000 320,2000 52 481
SRD
THALES
257,4000 (c) +4,17%252,4000 258,1000 252,3000 219 148
SRD
SOCIETE GENERALE
74,9600 (c) +3,28%72,0800 75,4600 71,8600 2 629 828
SRD
EURONEXT
120,4000 (c) +2,99%116,7000 120,4000 116,5000 347 689
SRD
FORVIA (EX FAURECIA)
14,3350 (c) +2,10%14,0850 14,4200 14,0850 391 692
SRD
SODEXO
46,1200 (c) +2,08%45,5600 46,1600 45,2200 470 515
SRD
SAFRAN
314,4000 (c) +2,08%308,8000 315,8000 307,8000 440 337
SRD
VALEO
12,7650 (c) +2,00%12,5700 12,8800 12,4700 764 603
SRD
SOITEC
32,5000 (c) +1,94%32,4000 32,8800 31,8300 215 073
SRD
ELIS
26,5600 (c) +1,92%26,2000 26,5600 26,0200 315 312
SRD
CREDIT AGRICOLE SA
18,1850 (c) +1,79%17,9450 18,2400 17,8950 4 255 601
SRD
TELEPERFORMANCE
53,1000 (c) +1,76%52,1800 54,1000 52,1800 194 992
SRD
PUBLICIS GROUPE
80,2200 (c) +1,75%79,8000 80,4200 78,7600 524 884
SRD
NEXANS
141,5000 (c) +1,73%140,8000 141,8000 138,3000 115 317
SRD
ARKEMA
59,0000 (c) +1,72%58,5000 59,3000 58,4000 470 465
SRD
ENGIE
26,1400 (c) +1,71%25,7100 26,1400 25,6500 2 945 488
SRD
SEB
51,0500 (c) +1,69%50,2000 51,0500 49,3600 68 982
SRD
WENDEL
89,7000 (c) +1,59%88,9500 89,7000 88,4000 60 606
SRD
SCHNEIDER ELECTRIC
256,8500 (c) +1,56%255,5000 256,9000 253,7000 696 559
ANTOFAGASTA
3 816,000 (c) +6,56%3 652,000 3 821,000 3 601,000 1 716 913
GLENCORE
499,700 (c) +4,52%488,850 501,100 484,000 39 759 642
QINETIQ GROUP
490,900 (c) +3,65%0,000 491,800 470,000 1 102 153
ROLLS-ROYCE HLDG
1 269,750 (c) +3,32%1 237,000 1 275,000 1 235,500 16 932 070
ANGLO AMERICAN
3 546,500 (c) +3,25%3 481,000 3 546,000 3 374,000 3 769 688
BAE SYSTEMS
1 939,750 (c) +3,23%1 888,500 1 943,500 1 880,500 6 677 949
RIO TINTO
7 044,000 (c) +2,94%6 905,000 7 051,000 6 860,000 2 832 707
VODAFONE GROUP
113,325 (c) +2,46%111,000 113,500 110,850 75 021 526
AIB GRP
834,000 (c) +2,46%0,000 834,000 822,000 26 263
SPIRAX GRP
7 570,000 (c) +2,30%0,000 7 565,000 7 405,000 181 597
COMPUTACENTER
3 089,000 (c) +2,22%3 048,000 3 090,000 3 000,000 339 699
IG GROUP HDGS
1 380,000 (c) +2,15%1 356,000 1 382,000 1 353,000 1 149 989
JOHNSON MATTHEY
2 341,000 (c) +2,05%0,000 2 346,000 2 304,000 201 406
SCHRODERS
465,100 (c) +1,77%460,000 466,000 457,200 3 021 614
MONDI
903,700 (c) +1,72%893,800 907,200 893,800 1 795 353
SMITHS GROUP
2 628,000 (c) +1,62%2 598,000 2 630,000 2 588,000 1 138 801
IMI
2 890,000 (c) +1,62%2 856,000 2 890,000 2 844,000 615 329
BALFOUR BEATTY
756,000 (c) +1,61%741,000 756,500 740,000 890 956
HALMA
3 605,000 (c) +1,61%3 546,000 3 620,000 3 538,000 1 254 546
ASHTEAD GROUP
5 013,000 (c) +1,56%4 966,000 5 016,000 4 899,000 1 249 318
COMMERZBANK
35,450 (c) +4,23%34,350 35,450 34,350 2 086 913
AIXTRON
21,120 (c) +3,94%20,790 21,380 20,520 563 315
SIEMENS ENERGY
157,900 (c) +3,88%153,000 158,000 152,950 1 823 932
GERRESHEIMER
26,640 (c) +3,82%26,000 26,760 26,000 168 807
HOCHTIEF
378,400 (c) +3,50%366,000 378,800 364,800 71 569
TEAMVIEWER
5,900 (c) +3,42%5,750 5,975 5,730 2 054 974
DT LUFTHANSA
9,500 (c) +3,13%9,304 9,500 9,232 5 731 529
AURUBIS AG
169,300 (c) +2,92%166,700 170,800 164,200 269 775
RHEINMETALL
1 649,000 (c) +2,77%1 630,000 1 656,000 1 622,500 155 352
KION GROUP
62,500 (c) +2,38%61,550 62,800 60,900 211 649
K+S
14,420 (c) +2,34%14,120 14,480 14,110 1 108 781
HEIDELBERGMAT
220,200 (c) +2,23%0,000 221,300 0,000 260 073
SIEMENS
255,950 (c) +2,18%252,800 256,500 250,800 761 981
SAP AG O.N.
174,920 (c) +2,16%171,600 175,380 171,600 3 619 970
THYSSENKRUPP
11,890 (c) +2,02%0,000 11,980 11,630 2 179 491
PUMA
23,150 (c) +1,98%22,830 23,750 22,660 677 567
DEUTSCHE POST
50,580 (c) +1,77%0,000 50,780 49,900 2 175 044
RATIONAL
770,500 (c) +1,72%758,500 771,000 754,000 15 018
E.ON
17,985 (c) +1,67%17,700 17,985 17,645 2 715 631
DEUTSCHE BANK
31,765 (c) +1,65%31,350 31,855 31,125 5 731 213
SANDOZ GROUP
63,140 (c) +2,83%61,400 63,140 61,400 518 428
HOLCIM
78,600 (c) +2,48%77,260 78,600 77,020 749 616
SWISSQUOTE GRP HL
433,600 (c) +2,22%428,600 433,600 425,400 30 256
ABB
68,340 (c) +2,15%67,700 68,420 67,120 2 082 924
BELIMO HLDG
870,000 (c) +1,81%860,000 870,000 850,500 2 381
ACCELLERON IND
74,050 (c) +1,79%73,050 74,250 72,950 127 188
KUEHNE+NAGEL INT
190,250 (c) +1,77%187,600 190,450 187,050 152 030
JULIUS BAER GRP
67,840 (c) +1,53%67,300 67,980 66,820 272 589
VAT GROUP
498,300 (c) +1,32%497,800 498,400 490,800 54 501
PART GRP HLDG
978,600 (c) +1,10%978,600 980,000 966,400 56 547
EMS-CHEM HLDG
622,000 (c) +1,06%617,000 622,000 614,500 12 135
CEMBRA MONEY BK
100,300 (c) +1,01%99,150 100,100 98,950 11 934
SGS
96,320 (c) +1,01%95,340 96,500 95,180 301 261
BACHEM HLDG
67,550 (c) +0,97%67,600 67,700 66,500 35 006
BUCHER INDUSTRIES
379,000 (c) +0,93%375,000 380,000 375,000 14 469
RICHEMONT (CIE FIN.)
156,750 (c) +0,84%155,900 157,250 155,450 430 350
GEORG FISCHER
54,950 (c) +0,83%54,800 54,950 54,250 52 682
BKW
148,300 (c) +0,82%147,300 148,800 147,000 19 343
GALENICA
100,500 (c) +0,80%99,600 100,500 99,400 62 232
FLUGHAFEN ZUERICH
251,400 (c) +0,72%249,800 251,400 249,000 11 762
GBL
83,6000 (c) +3,47%81,0500 83,6000 81,0500 122 456
D'IETEREN GRP
197,4000 (c) +2,71%193,0000 197,4000 193,0000 73 557
LOTUS BAKERIES
10 760,0000 (c) +1,89%10 600,0000 10 780,0000 10 420,0000 1 692
KBC GR
122,5000 (c) +1,87%120,6000 122,5000 120,2500 301 420
SYENSQO
77,9600 (c) +1,80%76,9400 78,0200 76,4200 99 631
UCB
266,3000 (c) +1,64%262,0000 266,9000 261,7000 134 140
UMICORE
19,9600 (c) +1,42%19,8500 20,1000 19,7200 524 092
SOFINA
244,4000 (c) +1,24%242,2000 244,4000 240,8000 14 885
AZELIS GROUP
9,1850 (c) +1,21%9,1400 9,2050 8,9800 433 387
ACKERMANS V HAARE
265,8000 (c) +1,06%264,0000 266,4000 261,0000 30 118
ARGENX
701,6000 (c) +0,86%686,0000 701,6000 683,8000 56 798
AGEAS
63,2000 (c) +0,32%63,0000 63,2500 62,4500 173 455
AEDIFICA
74,6500 (c) +0,20%75,0000 75,0500 73,9000 104 709
WDP
24,6000 (c) +0,08%24,6200 24,6800 24,1200 383 695
MERLIN PROP.
13,2700 (c) +2,47%13,0800 13,2800 12,9800 688 303
CELLNEX TELECOM
28,0000 (c) +1,89%27,5800 28,0800 27,1600 568 037
CAIXABANK
11,0100 (c) +1,33%10,9800 11,0950 10,8800 1 715 636

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank