Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

AMPLIFON
9,940 +5,81%9,398 9,962 9,304 2 954 545
REPLY
91,100 (c) +3,94%0,000 91,800 0,000 210 636
MEDIOBANCA
19,700 (c) +2,63%0,000 20,230 0,000 3 561 326
BANCA MPS
8,804 +2,29%8,850 8,988 8,728 51 724 958
INWIT
7,360 (c) +1,80%0,000 7,375 7,140 1 518 789
GENERALI
37,100 +1,31%36,700 37,660 36,700 2 172 898
MONCLER
54,960 (c) +1,10%0,000 55,120 0,000 177 624
BANCO BPM
13,120 (c) +1,00%0,000 13,670 13,095 15 127 876
RECORDATI IND CHI
50,300 +0,60%50,000 50,850 50,000 201 768
BRUNELLO CUCINELLI
85,100 (c) +0,57%0,000 86,080 83,860 305 711
STMICROELECTRONICS
34,615 (c) +0,57%0,000 34,770 34,105 4 161 247
INTERPUMP GRP
37,300 +0,54%37,420 37,760 37,140 93 020
FERRARI
304,300 (c) +0,51%0,000 309,400 303,400 286 064
AZIMUT
36,150 +0,50%36,090 36,590 36,030 527 670
ENI
23,425 +0,49%23,095 23,460 22,895 6 621 678
FINECOBANK
21,690 +0,18%21,670 21,850 21,630 970 376
IMCD
98,5400 +6,21%93,2800 98,6200 93,2800 142 223
WOLTERS KLUW
70,2200 +4,68%67,3200 70,2400 67,1600 614 850
RANDSTAD
23,5700 +3,33%23,0000 23,7900 22,8500 386 676
AKZO NOBEL
52,1800 +2,51%51,6200 53,1600 51,5000 482 293
RELX
31,0800 +2,44%29,7600 31,1400 29,6800 797 698
SIGNIFY
19,8700 +2,32%19,4300 20,0400 19,4300 260 586
UNIVERSAL MUSIC GROUP
20,5200 +1,74%20,1900 20,5700 20,1000 846 821
AALBERTS
31,4200 +1,49%31,1800 31,6800 31,1600 97 384
ARCADIS
31,4200 +1,29%31,1800 31,6600 31,0800 85 482
DSM FIRMENICH
64,6800 +1,28%64,0000 64,8200 63,8400 210 335
ALLFUNDS GRP
8,675 +1,11%8,620 8,685 8,575 286 483
SHELL
38,8700 +1,04%38,2100 38,9200 38,2000 3 066 230
KON AH DEL
41,1000 +1,03%40,8100 41,2700 40,7400 455 383
ASM INT
760,4000 +0,90%774,2000 776,8000 745,0000 64 442
HEINEKEN
67,8200 +0,65%67,3800 68,2200 67,1200 196 176
EXOR
69,8500 +0,36%69,9500 70,2000 69,6500 64 450
PROSUS RG-N
42,5600 +0,27%43,4500 43,5050 42,4750 1 319 360
INPOST
15,1700 +0,26%15,1500 15,1800 15,1300 898 674
AEGON
6,8620 +0,23%6,8560 6,9360 6,8260 3 664 233
BESI
218,1000 +0,23%221,9000 222,9000 212,3000 240 685
GALP ENERGIA -B-
19,4450 +0,65%19,1700 19,4650 19,1500 1 235 900
JERONIMO MARTINS
21,1000 +0,19%21,1400 21,3800 21,0800 177 556
SRD
SOITEC
84,7600 +10,34%78,6400 84,8000 78,2400 616 382
SRD
WORLDLINE
0,2941 +6,52%0,2763 0,3115 0,2715 32 811 708
SRD
ARKEMA
61,6000 +4,14%59,6000 61,7000 59,6000 91 960
SRD
TELEPERFORMANCE
56,3600 +4,02%54,2800 57,0000 54,1000 193 734
SRD
ALTEN
57,7500 +3,59%56,2500 58,3000 55,7500 35 857
SRD
SEB
50,5000 +2,94%49,6000 50,8000 49,5600 43 559
SRD
SOPRA STERIA
129,5000 +2,86%127,0000 131,8000 126,5000 29 798
SRD
REXEL
38,3100 +2,49%37,5200 38,4300 37,5200 233 959
SRD
SAINT-GOBAIN
78,1600 +2,44%76,8000 78,6700 76,6600 505 320
SRD
DASSAULT SYSTEMES
18,4950 +2,41%18,1050 18,5900 18,0650 746 427
SRD
BUREAU VERITAS
28,7300 +2,39%28,0100 29,0800 28,0000 872 336
SRD
EDENRED
19,8400 +2,37%19,3800 19,9700 19,2800 300 136
SRD
REMY COINTREAU
40,4000 +2,33%39,0800 40,6000 39,0400 30 058
SRD
UBISOFT
4,7160 +2,21%4,6100 4,7950 4,4800 888 240
SRD
SES
6,4350 +2,14%6,3350 6,4500 6,2800 93 622
SRD
CAPGEMINI
108,5000 +2,07%106,7000 109,9500 106,2500 160 569
SRD
ELIS
26,7600 +2,06%26,2400 26,8400 26,2400 167 496
SRD
NEXANS
137,2000 +2,01%135,5000 137,7000 135,0000 94 049
SRD
HERMES INTL
1 666,0000 +1,80%1 628,5000 1 670,5000 1 620,5000 89 643
SRD
SODEXO
41,1000 +1,78%40,5600 41,4200 40,1800 113 846
INTERTEK GROUP
4 814,500 +10,35%4 356,000 4 958,000 4 356,000 1 214 805
ENTAIN
625,700 +6,96%600,000 636,000 590,800 2 891 936
HALMA
4 369,000 +4,42%0,000 4 372,000 0,000 416 286
HAYS
33,410 +3,95%32,100 35,040 0,000 3 645 550
SAGE GRP
900,800 +3,68%0,000 902,000 867,600 1 203 723
TESCO
488,225 +3,47%479,950 490,850 0,000 7 366 129
BP
580,250 +3,23%563,000 580,600 561,800 10 158 187
OCADO GROUP
197,350 +3,08%192,850 204,900 0,000 4 413 496
WPP
271,025 +3,05%265,400 272,450 263,350 2 628 399
EXPERIAN
2 812,250 +2,81%2 736,000 2 812,500 2 736,000 531 001
PEARSON
1 077,500 +2,62%0,000 1 081,500 1 049,000 615 926
RELX
2 702,500 +2,52%2 587,000 2 704,000 2 587,000 1 924 688
RIGHTMOVE
447,750 +2,48%437,100 450,700 436,900 1 061 655
SOFTCAT
1 306,000 +2,43%1 280,000 1 313,000 1 274,000 198 882
GLANBIA
16,900 +2,42%0,000 0,000 0,000 11 344
CRODA INTL
2 996,500 +2,27%2 924,000 2 995,000 2 924,000 54 910
GRAFTON GROUP UTS
932,800 +2,06%0,000 939,000 0,000 263 292
KERRY GRP-A-
67,350 +2,05%0,000 67,700 66,800 18 589
DCC
5 202,500 +2,01%5 110,000 5 195,000 0,000 113 045
ITV
80,200 +1,91%0,000 80,350 78,900 2 091 058
GERRESHEIMER
21,100 +19,21%19,730 21,560 19,600 1 006 323
HELLOFRESH
4,336 +6,33%4,090 4,361 4,058 575 916
TEAMVIEWER
4,868 +4,91%4,640 4,876 4,556 1 470 386
NEMETSCHEK AG O.N.
62,450 +4,87%60,000 63,800 59,950 193 094
LANXESS
18,160 +4,43%17,450 18,170 17,420 257 472
BRENNTAG
60,3600 +4,14%58,0200 60,3800 57,9800 133 506
DELIV HERO
19,445 +3,62%19,000 19,930 18,830 914 270
AURUBIS AG
187,500 +3,53%183,500 189,400 182,900 289 552
SCOUT24
69,450 +3,50%67,250 69,950 66,950 194 964
ZALANDO
23,330 +3,37%22,650 23,630 22,610 694 247
SAP AG O.N.
151,420 +3,33%147,540 152,860 147,140 1 613 864
EVONIK INDUSTR
17,240 +2,93%16,810 17,250 16,810 470 303
WACKER CHEMIE
93,200 +2,47%92,000 94,900 91,850 92 525
BECHTLE
31,040 +2,11%30,700 31,400 30,520 65 538
INFINEON TECHNOLOGIES
45,645 +2,08%45,370 45,695 44,780 2 318 053
K+S
15,390 +1,99%15,100 15,480 15,080 419 762
DEUTSCHE TELEKOM
29,110 +1,96%28,500 29,130 27,880 7 072 225
CTS EVENTIM AG
57,150 +1,78%56,900 58,150 56,800 230 334
DEUTSCHE BOERSE
259,800 +1,52%256,200 260,600 254,600 116 917
SIEMENS
240,900 +1,47%239,200 241,400 237,400 610 526
CLARIANT
8,420 +3,25%8,175 8,435 8,175 248 570
ADECCO GROUP
19,750 (c) +2,92%0,000 19,970 19,220 449 735
EMS-CHEM HLDG
667,000 +2,62%646,500 667,000 646,500 6 286
SGS
87,420 +2,08%85,780 87,900 85,000 207 266
LOGITECH INTL
77,660 +1,97%76,500 78,060 76,400 223 817
SIG GROUP
11,900 +1,88%11,700 11,970 11,700 197 367
DKSH HLDG
60,000 (c) +1,87%0,000 60,200 0,000 31 204
THE SWATCH GRP
182,600 (c) +1,84%0,000 183,400 179,550 16 174
SIKA
151,100 +1,65%148,500 151,650 148,250 189 194
AVOLTA
52,200 +1,56%51,550 52,650 51,550 112 875
BELIMO HLDG
739,500 (c) +1,37%0,000 747,000 730,500 9 353
SFS GROUP
122,600 +1,16%121,400 123,000 121,400 6 606
KUEHNE+NAGEL INT
185,150 +1,04%183,000 185,450 182,150 49 465
GEORG FISCHER
44,600 (c) +0,81%0,000 44,940 44,280 85 111
SONOVA HLDG
188,600 +0,75%187,500 189,900 186,100 33 174
ACCELLERON IND
80,100 (c) +0,56%0,000 80,850 79,500 49 608
RICHEMONT (CIE FIN.)
154,150 +0,52%153,650 155,050 153,300 145 934
SCHINDLERHLDG PC
274,400 +0,51%273,400 275,000 273,000 14 324
GALENICA
89,800 +0,50%89,500 90,300 88,950 18 923
SWISS RE
130,850 +0,46%130,150 131,150 129,800 410 450
D'IETEREN GRP
180,9000 +5,17%172,4000 181,0000 172,4000 51 389
AZELIS GROUP
10,1900 +4,84%9,7800 10,2100 9,7800 257 252
SYENSQO
54,1500 +3,44%52,6000 54,2000 52,6000 50 920
UMICORE
17,5200 +1,45%17,3800 17,8300 17,3800 61 560
AGEAS
67,7500 +0,97%67,1000 68,0500 67,0500 57 135
ELIA GROUP
135,7000 +0,59%135,1000 136,4000 134,7500 32 713
WDP
24,3600 +0,58%24,3000 24,5800 24,2800 147 895
SOFINA
227,2000 +0,35%226,0000 228,2000 224,2000 8 866
AB INBEV
64,2600 +0,31%63,9600 64,8200 63,8000 692 784
GBL
81,4500 +0,31%81,4000 81,8500 81,0000 17 868
AEDIFICA
74,7000 +0,13%74,5500 75,4500 74,4000 36 241
COFINIMMO
87,6000 +0,11%87,6000 88,4000 87,1500 11 027
REPSOL
21,0100 +2,39%20,5000 21,0600 20,3900 2 765 719
AMADEUS IT GRP BR-A
52,7800 +2,13%52,0000 53,1600 51,6600 382 528
INDITEX
53,1800 +0,68%53,2200 53,5000 52,8800 476 136
REDEIA CORP
15,1700 +0,40%15,1700 15,2400 15,0600 440 788
TELEFONICA
3,8450 +0,37%3,8220 3,8550 3,7900 3 863 623
NATURGY GRP
27,0400 +0,22%27,0000 27,2200 26,9400 571 040

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank