Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 16,750 (c) | +3,65% | 0,000 | 16,880 | 16,025 | 5 969 685 | |
| 7,542 (c) | +2,00% | 0,000 | 7,602 | 7,294 | 22 978 701 | |
| 11,495 | +1,82% | 11,210 | 11,495 | 11,200 | 3 282 332 | |
| 11,780 (c) | +0,55% | 0,000 | 11,785 | 0,000 | 1 700 170 | |
| 19,635 (c) | +0,41% | 0,000 | 19,770 | 0,000 | 632 022 | |
| 20,920 (c) | +0,24% | 0,000 | 20,978 | 20,695 | 3 503 236 | |
| 301,100 (c) | +0,20% | 0,000 | 302,000 | 0,000 | 82 200 | |
| 23,230 (c) | +0,17% | 0,000 | 23,300 | 23,110 | 275 169 | |
| 2,947 (c) | +0,10% | 0,000 | 2,971 | 2,909 | 3 880 699 | |
| 28,3100 (c) | +1,58% | 0,0000 | 28,3100 | 0,0000 | 394 611 | |
| 67,9400 | +1,16% | 67,5000 | 67,9600 | 67,0200 | 171 038 | |
| 37,1000 | +1,02% | 36,5800 | 37,1750 | 36,5200 | 1 908 715 | |
| 17,7450 (c) | +0,54% | 0,0000 | 17,8200 | 17,5300 | 196 424 | |
| 71,1000 | +0,54% | 70,3400 | 71,1400 | 70,2000 | 46 348 | |
| 4,7470 | +0,38% | 4,7340 | 4,7500 | 4,7030 | 909 469 | |
| 23,4700 (c) | +0,28% | 0,0000 | 23,4700 | 23,1850 | 1 664 142 | |
SRD
| 48,0800 | +8,85% | 43,7900 | 48,1600 | 43,4500 | 324 777 |
SRD
| 25,9200 | +3,43% | 27,0000 | 27,0000 | 25,5800 | 155 750 |
SRD
| 28,7300 | +1,99% | 28,0700 | 28,7400 | 28,0700 | 166 599 |
SRD
| 129,9000 | +1,88% | 127,5000 | 129,9000 | 125,7000 | 21 148 |
SRD
| 89,6300 | +1,43% | 87,1800 | 89,6700 | 87,0500 | 608 869 |
| 4,0240 | +1,36% | 3,9780 | 4,0770 | 3,9710 | 937 279 | |
SRD
| 106,7000 | +1,28% | 105,1000 | 106,7500 | 104,5500 | 103 479 |
SRD
| 19,0950 | +1,25% | 18,9250 | 19,1550 | 18,8500 | 97 185 |
SRD
| 52,1600 | +0,69% | 52,5400 | 53,1200 | 51,7600 | 106 023 |
SRD
| 69,1800 | +0,64% | 68,4700 | 69,4700 | 68,2700 | 1 274 991 |
SRD
| 33,2850 | +0,47% | 33,1200 | 33,3000 | 32,9100 | 386 804 |
| 17,1350 | +0,29% | 16,9350 | 17,1550 | 16,8800 | 994 938 | |
SRD
| 68,5800 | +0,26% | 67,4200 | 68,5800 | 67,4000 | 672 881 |
SRD
| 19,5950 | +0,26% | 19,6700 | 19,7300 | 19,4800 | 105 797 |
SRD
| 54,3500 | +0,18% | 54,0500 | 54,3500 | 53,7000 | 28 519 |
SRD
| 130,4000 | +0,15% | 129,5000 | 130,4000 | 128,9000 | 131 819 |
SRD
| 30,9400 | +0,13% | 30,7300 | 30,9800 | 30,7300 | 149 514 |
SRD
| 33,9400 | +0,06% | 33,6800 | 34,1000 | 33,5200 | 42 350 |
SRD
| 74,8200 | +0,05% | 75,1400 | 75,6200 | 74,2600 | 73 332 |
| 753,500 | +7,34% | 0,000 | 0,000 | 744,000 | 774 854 | |
| 819,000 | +3,41% | 0,000 | 814,000 | 798,000 | 3 845 | |
| 16,090 | +1,45% | 16,100 | 16,160 | 15,920 | 106 037 | |
| 1 212,000 | +1,25% | 1 200,000 | 1 224,000 | 0,000 | 178 787 | |
| 985,300 | +0,91% | 979,800 | 987,000 | 978,800 | 260 016 | |
| 503,700 | +0,83% | 502,300 | 505,000 | 496,950 | 7 460 762 | |
| 3 186,000 | +0,82% | 3 184,000 | 3 200,000 | 3 166,000 | 55 007 | |
| 459,050 | +0,67% | 458,100 | 463,000 | 455,700 | 634 246 | |
| 82,800 | +0,67% | 83,100 | 83,150 | 81,950 | 1 239 586 | |
| 132,225 | +0,51% | 132,350 | 0,000 | 130,900 | 24 405 | |
| 206,900 | +0,49% | 207,400 | 208,600 | 206,300 | 1 227 570 | |
| 2 071,500 | +0,36% | 2 063,000 | 2 074,000 | 2 051,000 | 542 182 | |
| 3 096,000 | +0,16% | 3 097,000 | 3 100,000 | 3 081,000 | 122 953 | |
| 2 934,500 | +0,15% | 2 920,000 | 2 946,000 | 2 887,000 | 369 732 | |
| 335,200 | +0,12% | 334,800 | 336,600 | 333,200 | 385 617 | |
| 456,250 | +0,10% | 457,700 | 458,700 | 452,300 | 398 032 | |
| 807,750 | +0,09% | 0,000 | 808,500 | 800,500 | 47 850 | |
| 2 352,000 | +0,09% | 2 420,000 | 2 420,000 | 2 330,000 | 44 184 | |
| 1 324,500 | +0,08% | 0,000 | 1 328,500 | 1 320,000 | 78 214 | |
| 586,250 | +0,04% | 586,000 | 586,500 | 586,000 | 485 377 | |
| 72,700 | +5,82% | 72,900 | 75,650 | 72,050 | 121 022 | |
| 14,090 | +1,51% | 13,810 | 14,210 | 13,800 | 254 754 | |
| 36,360 | +1,42% | 35,740 | 36,600 | 35,740 | 43 122 | |
| 91,380 | +1,20% | 90,060 | 92,100 | 89,960 | 278 472 | |
| 81,120 | +0,90% | 79,960 | 81,200 | 79,840 | 157 764 | |
| 45,720 | +0,86% | 44,990 | 45,770 | 44,900 | 62 072 | |
| 31,860 | +0,73% | 31,750 | 31,890 | 31,150 | 272 458 | |
| 38,170 | +0,69% | 38,200 | 38,690 | 37,420 | 285 567 | |
| 73,250 | +0,62% | 72,600 | 73,250 | 72,600 | 31 619 | |
| 46,080 | +0,50% | 45,370 | 46,190 | 45,370 | 607 557 | |
| 13,610 | +0,44% | 13,430 | 13,790 | 13,400 | 105 447 | |
| 33,470 | +0,27% | 33,140 | 33,570 | 33,140 | 69 268 | |
| 27,560 | +0,22% | 27,520 | 27,660 | 27,420 | 65 487 | |
| 55,150 | +0,18% | 54,840 | 55,200 | 54,630 | 330 628 | |
| 69,300 | +0,14% | 69,450 | 70,000 | 68,750 | 25 379 | |
| 39,630 | +0,01% | 39,015 | 39,635 | 38,960 | 657 910 | |
| 47,020 (s) | +2,57% | 47,960 | 0,000 | 46,020 | 79 062 | |
| 42,140 | +0,10% | 42,000 | 42,320 | 41,500 | 48 493 | |
| 716,500 | +0,07% | 717,000 | 718,000 | 713,000 | 7 469 | |
| 17,3800 | +0,93% | 17,1600 | 17,4200 | 17,0600 | 82 242 | |
| 642,4000 | +0,50% | 647,4000 | 649,2000 | 637,6000 | 9 474 | |
| 10,3250 | +1,18% | 10,0750 | 10,3250 | 10,0750 | 1 551 899 | |
| 13,8100 | +0,62% | 13,5750 | 13,8200 | 13,5750 | 285 406 | |
| 53,9600 | +0,37% | 53,3800 | 54,0400 | 53,3800 | 161 526 | |
| 19,0000 | +0,05% | 18,7300 | 19,0000 | 18,7300 | 2 410 012 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
