Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 62,480 (c) | +6,58% | 59,400 | 62,360 | 58,180 | 5 265 301 | |
| 2,871 (c) | +3,09% | 0,000 | 2,935 | 2,747 | 30 213 023 | |
| 20,995 (c) | +2,29% | 0,000 | 21,100 | 20,460 | 18 636 791 | |
| 27,670 (c) | +1,95% | 0,000 | 27,670 | 25,705 | 5 777 764 | |
| 22,760 (c) | +0,66% | 0,000 | 22,840 | 0,000 | 1 814 281 | |
| 19,215 (c) | +0,50% | 0,000 | 19,310 | 0,000 | 2 281 027 | |
| 2,336 (c) | +0,43% | 0,000 | 2,329 | 0,000 | 7 941 532 | |
| 94,700 (c) | +0,26% | 0,000 | 95,750 | 0,000 | 186 074 | |
| 46,980 (c) | +0,26% | 46,280 | 47,140 | 45,980 | 347 037 | |
| 10,770 (c) | +0,19% | 0,000 | 10,795 | 0,000 | 11 567 541 | |
| 5,205 (c) | +0,02% | 0,000 | 5,213 | 4,969 | 93 282 566 | |
| 166,300 | +6,40% | 147,450 | 166,300 | 145,150 | 699 137 | |
| 37,065 | +2,47% | 37,000 | 37,275 | 36,525 | 12 309 150 | |
| 42,575 | +1,42% | 41,320 | 42,920 | 41,305 | 2 527 532 | |
| 942,700 | +1,32% | 906,100 | 944,400 | 901,000 | 120 785 | |
| 3,680 | +1,32% | 3,600 | 3,688 | 3,530 | 557 454 | |
| 41,070 | +0,49% | 40,870 | 41,200 | 40,390 | 1 672 601 | |
| 30,640 | +0,46% | 30,760 | 30,940 | 30,100 | 1 339 435 | |
| 18,550 | +0,27% | 18,180 | 18,930 | 17,950 | 696 900 | |
| 4,747 | +0,19% | 4,729 | 4,781 | 4,660 | 12 743 812 | |
| 68,640 | +0,18% | 68,780 | 69,160 | 67,640 | 841 503 | |
| 1 147,600 | +0,05% | 1 072,000 | 1 147,600 | 1 060,200 | 689 086 | |
| 21,380 (c) | +0,47% | 21,120 | 21,520 | 21,020 | 659 685 | |
| 4,200 (c) | +8,64% | 3,800 | 4,217 | 3,755 | 2 159 371 | |
SRD
| 6,270 (c) | +5,20% | 5,875 | 6,315 | 5,850 | 1 236 594 |
SRD
| 247,500 (c) | +2,57% | 241,000 | 248,000 | 236,500 | 374 124 |
| 339,200 (c) | +1,62% | 331,400 | 339,600 | 326,800 | 57 724 | |
SRD
| 19,505 (c) | +1,59% | 18,650 | 19,505 | 18,535 | 958 900 |
SRD
| 68,890 (c) | +1,31% | 69,000 | 69,410 | 67,170 | 7 774 810 |
SRD
| 45,040 (c) | +0,31% | 44,760 | 45,780 | 44,580 | 451 369 |
SRD
| 41,770 (c) | +0,17% | 39,900 | 41,980 | 39,210 | 191 021 |
SRD
| 33,640 (c) | +0,12% | 32,500 | 33,640 | 32,160 | 473 685 |
| 319,900 (c) | +3,26% | 307,200 | 321,400 | 299,400 | 3 729 259 | |
| 515,750 (c) | +2,53% | 503,000 | 518,500 | 495,800 | 1 491 941 | |
| 510,050 (c) | +2,23% | 510,000 | 515,000 | 498,200 | 75 011 671 | |
| 85,950 (c) | +2,02% | 85,200 | 87,350 | 83,750 | 14 405 287 | |
| 2 258,500 (c) | +2,01% | 2 195,000 | 2 268,000 | 2 179,000 | 6 501 859 | |
| 293,500 (c) | +1,70% | 296,000 | 300,600 | 291,600 | 8 047 153 | |
| 770,000 (c) | +1,45% | 758,000 | 778,000 | 752,000 | 28 065 | |
| 3 120,000 (c) | +1,23% | 3 178,000 | 3 178,000 | 3 074,000 | 1 048 548 | |
| 15,160 (c) | +1,07% | 15,300 | 15,300 | 14,720 | 126 372 | |
| 507,100 (c) | +0,86% | 489,350 | 507,500 | 486,550 | 40 500 867 | |
| 983,900 (c) | +0,81% | 981,400 | 989,600 | 974,000 | 2 739 916 | |
| 2 779,500 (c) | +0,74% | 0,000 | 2 796,000 | 2 722,000 | 2 949 913 | |
| 2 658,000 (c) | +0,68% | 2 664,000 | 2 676,000 | 2 602,000 | 11 396 336 | |
| 894,500 (c) | +0,68% | 0,000 | 898,500 | 871,500 | 1 545 296 | |
| 4 309,500 (c) | +0,64% | 4 280,000 | 4 336,000 | 4 230,000 | 2 987 896 | |
| 2 046,500 (c) | +0,42% | 1 994,000 | 2 051,000 | 1 987,500 | 9 128 437 | |
| 468,000 (c) | +0,32% | 469,300 | 470,500 | 464,300 | 10 028 226 | |
| 2 630,500 (c) | +0,29% | 2 576,000 | 2 631,000 | 2 549,000 | 2 500 311 | |
| 194,425 (c) | +0,27% | 192,450 | 194,500 | 189,350 | 17 942 723 | |
| 4 505,000 (c) | +0,20% | 4 462,000 | 4 532,000 | 4 400,000 | 1 016 967 | |
| 15,670 (c) | +4,05% | 14,750 | 15,730 | 14,750 | 2 156 999 | |
| 37,590 (c) | +3,30% | 35,685 | 37,750 | 35,200 | 3 698 772 | |
| 62,100 (c) | +2,05% | 62,150 | 62,350 | 59,550 | 487 389 | |
| 1 625,000 (c) | +2,04% | 1 581,500 | 1 641,500 | 1 553,000 | 211 179 | |
| 53,300 (c) | +0,91% | 52,100 | 53,320 | 51,400 | 1 518 725 | |
| 47,140 (c) | +0,88% | 46,020 | 47,220 | 45,620 | 1 011 717 | |
| 39,760 (c) | +0,71% | 39,280 | 40,170 | 39,070 | 743 879 | |
| 19,100 (c) | +0,58% | 18,810 | 19,100 | 18,010 | 254 120 | |
| 14,500 (c) | +0,55% | 14,360 | 14,520 | 14,160 | 103 793 | |
| 242,300 (c) | +0,08% | 242,000 | 243,900 | 238,900 | 460 632 | |
| 1 415,000 (c) | +2,24% | 1 364,000 | 1 415,000 | 1 352,000 | 11 749 | |
| 125,300 (c) | +1,66% | 121,540 | 125,300 | 121,320 | 3 602 773 | |
| 71,260 (c) | +1,63% | 69,380 | 71,980 | 68,760 | 906 188 | |
| 119,900 (c) | +1,61% | 117,300 | 119,900 | 115,900 | 17 979 | |
| 724,500 (c) | +0,91% | 712,000 | 724,500 | 706,500 | 103 515 | |
| 63,940 (c) | +0,72% | 61,840 | 63,940 | 61,420 | 697 386 | |
| 127,950 (c) | +0,67% | 127,000 | 128,500 | 125,600 | 990 077 | |
| 98,000 (c) | +0,67% | 96,100 | 98,000 | 95,350 | 57 024 | |
| 93,900 (c) | +0,48% | 92,550 | 93,900 | 91,850 | 42 246 | |
| 147,400 (c) | +0,41% | 145,000 | 148,000 | 143,800 | 28 613 | |
| 828,000 (c) | +0,39% | 811,400 | 828,000 | 805,400 | 71 009 | |
| 79,300 (c) | +0,25% | 78,000 | 79,300 | 77,000 | 37 590 | |
| 35,710 | +3,34% | 34,720 | 35,960 | 34,570 | 2 785 495 | |
| 256,400 (c) | +2,15% | 246,000 | 256,400 | 244,100 | 250 704 | |
| 630,600 (c) | +1,35% | 610,000 | 631,000 | 605,400 | 94 151 | |
| 9,9760 (c) | +1,18% | 9,5340 | 10,0350 | 9,4920 | 5 874 732 | |
| 13,3650 (c) | +0,94% | 12,8900 | 13,4000 | 12,6700 | 1 104 365 | |
| 24,9600 (c) | +0,32% | 24,8400 | 25,1200 | 24,6600 | 863 174 | |
| 29,2400 (c) | +0,07% | 28,7900 | 29,3400 | 28,3700 | 683 799 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
