Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
64,830 (c) +5,71%62,400 65,510 62,380 4 747 270
PRYSMIAN
142,950 (c) +4,88%0,000 144,050 135,800 1 027 202
LEONARDO
53,710 (c) +2,66%0,000 53,900 52,480 2 304 002
FERRARI
310,300 (c) +2,11%0,000 314,350 299,400 626 053
TENARIS
27,160 (c) +1,80%0,000 27,340 26,840 1 137 123
A2A
2,263 (c) +1,30%0,000 2,291 0,000 8 162 363
MONCLER
55,960 (c) +1,08%55,120 57,640 55,020 1 036 352
ENI
23,755 (c) +1,06%23,600 24,015 0,000 7 795 165
TERNA
10,245 (c) +0,84%0,000 10,330 0,000 3 100 136
FINECOBANK
21,290 (c) +0,71%0,000 21,470 21,140 1 384 925
BPER BANCA
12,722 (c) +0,55%0,000 12,824 12,604 7 818 596
ENEL
9,660 (c) +0,55%9,624 9,786 0,000 16 091 241
AZIMUT
35,510 (c) +0,54%0,000 35,750 35,190 359 196
SNAM
6,398 (c) +0,47%6,358 6,458 6,358 3 301 470
INTERPUMP GRP
33,520 (c) +0,42%0,000 33,940 33,260 149 267
BANCO BPM
14,075 (c) +0,36%14,095 14,220 13,985 10 432 251
STELLANTIS
5,791 (c) +0,35%0,000 5,806 5,650 37 842 111
BANCA MPS
10,310 (c) +0,33%10,276 10,450 10,190 29 523 247
POSTE ITALIANE
27,360 (c) +0,29%0,000 27,720 27,190 6 043 378
MEDIOBANCA
24,640 (c) +0,12%0,000 25,050 24,450 928 484
ASM INT
973,6000 +7,39%925,2000 974,4000 923,6000 247 144
BESI
307,9000 +6,61%293,8000 314,4000 293,8000 656 355
ASML HLDG
1 576,0000 (c) +4,56%0,0000 1 586,0000 0,0000 740 892
ARCELORMITTAL
57,2400 (c) +2,76%0,0000 57,6600 0,0000 2 296 634
AALBERTS
38,6600 +1,58%38,4000 39,6600 38,4000 293 814
ASR
64,8400 +1,38%64,0000 65,1400 63,7600 452 747
FERROVIAL
56,7600 +1,36%56,0000 56,7200 56,0000 2 748
HEINEKEN
70,6600 +1,29%69,4400 70,5600 69,2000 1 571 310
ABN AMRO DR
33,6000 +1,05%33,4900 34,2200 33,4400 2 270 427
SHELL
37,9200 +1,01%37,6000 38,2050 37,5200 4 586 996
HEINEKEN HOLDING
64,1500 +0,94%63,5000 64,4000 63,5000 245 933
NN GROUP
72,3800 +0,72%72,0200 72,7800 71,7800 447 348
IMCD
88,6200 +0,45%88,4000 90,6200 88,0000 173 920
AEGON
7,3080 +0,44%7,2900 7,3420 7,2500 5 350 557
ALLFUNDS GRP
8,4750 (c) +0,30%0,0000 8,5100 0,0000 247 186
OCI
3,6320 +0,22%3,6100 3,6640 3,6100 241 670
DSM FIRMENICH
71,5800 +0,11%72,0600 72,4400 71,2000 907 903
ING GROUP
25,0700 +0,08%25,1000 25,4000 25,0250 6 918 551
KON AH DEL
36,2000 +0,06%36,2000 36,6100 36,1500 1 868 531
MERLIN PROP.
15,5200 (c) +5,58%15,5200 15,5200 15,5200 201
EDP RENEWABLES
13,7300 (c) +2,69%13,6300 14,0100 13,6100 1 242 572
EDP S.A
4,4820 (c) +2,33%4,4280 4,5360 4,4010 11 060 634
GALP ENERGIA -B-
19,6650 (c) +1,63%19,5350 19,7300 19,4050 1 680 536
BCP
0,9168 (c) +0,42%0,9162 0,9236 0,9106 33 924 298
SRD
SOITEC
128,6000 (c) +2,59%129,7500 133,3500 127,0500 433 290
SRD
SCHNEIDER ELECTRIC
264,3000 (c) +2,56%259,8500 264,5500 257,9500 1 035 647
SRD
SES
8,1000 (c) +2,40%7,9500 8,1500 7,7550 608 658
SRD
ENGIE
27,4100 (c) +1,74%27,0200 27,6000 26,9400 2 940 071
SRD
THALES
237,8000 (c) +1,62%233,9000 239,1000 233,9000 207 338
SRD
VEOLIA
35,2000 (c) +1,44%34,7800 35,4200 34,7300 1 663 099
SRD
SPIE
48,1200 (c) +1,43%47,4800 48,1600 47,3000 297 265
SRD
CARREFOUR
16,5450 (c) +1,35%16,4200 16,8000 16,3750 2 092 205
SRD
SAFRAN
295,3000 (c) +1,30%290,5000 297,0000 290,5000 562 619
SRD
IPSEN
157,1000 (c) +1,29%154,7000 158,1000 152,7000 143 949
SRD
KERING
259,2000 (c) +1,25%252,2000 261,8000 249,7500 474 888
SRD
EURONEXT
145,7000 (c) +1,18%143,3000 145,7000 141,7000 181 950
SRD
NEXANS
146,6000 (c) +1,17%145,3000 148,2000 144,8000 137 582
SRD
CHRISTIAN DIOR
459,8000 (c) +1,14%449,8000 471,2000 449,6000 6 953
SRD
LVMH
493,2000 (c) +1,14%485,7500 508,6000 484,0000 756 418
SRD
SCOR
30,9400 (c) +1,11%30,5000 30,9200 30,5000 296 848
SRD
VALLOUREC
23,9600 (c) +1,10%23,9900 24,1300 23,8400 385 704
SRD
ORANGE
17,7600 (c) +1,08%17,6200 17,8250 17,5550 4 122 286
SRD
TOTALENERGIES
78,0000 (c) +0,98%77,3300 78,8900 77,3300 4 025 834
SRD
RUBIS
35,9600 (c) +0,95%35,6000 36,2000 35,6000 143 354
AIB GRP
889,000 (c) +4,59%870,000 874,000 864,000 1 129 899
STANDARD CHARTER
1 851,000 (c) +3,35%1 809,000 1 863,000 1 809,000 6 833 983
PRUDENTIAL
950,600 (c) +2,63%960,000 974,400 947,200 11 111 085
ANGLO AMERICAN
3 802,500 (c) +2,44%0,000 3 824,000 0,000 2 544 467
BALFOUR BEATTY
820,250 (c) +2,15%792,000 820,500 792,000 1 089 189
GSK
1 962,250 (c) +2,12%1 914,000 1 973,000 1 911,500 7 618 493
3I GROUP
2 228,000 (c) +1,87%2 197,000 2 256,000 2 189,000 2 358 336
BURBERRY GROUP
1 137,250 (c) +1,81%1 117,500 1 153,000 0,000 1 085 292
WH SMITH
419,800 (c) +1,75%0,000 426,200 410,000 1 076 347
BT GROUP
206,200 (c) +1,73%0,000 206,100 201,400 24 265 988
GLENCORE
573,700 (c) +1,72%0,000 575,300 563,800 20 736 565
CENTRICA
187,800 (c) +1,62%184,900 189,800 184,850 13 527 073
JOHNSON MATTHEY
2 027,000 (c) +1,60%1 986,000 2 042,000 1 986,000 682 451
INTERTEK GROUP
5 552,500 (c) +1,60%5 630,000 5 645,000 5 555,000 2 049 508
RIO TINTO
7 590,500 (c) +1,49%0,000 7 643,000 0,000 2 386 643
DRAX GROUP
784,250 (c) +1,46%0,000 788,500 772,500 2 179 234
SSE
2 394,000 (c) +1,44%2 365,000 2 405,000 2 354,000 2 251 780
GRAFTON GROUP UTS
848,700 (c) +1,41%0,000 866,300 0,000 317 576
ROLLS-ROYCE HLDG
1 250,700 (c) +1,39%1 236,400 1 260,400 1 234,400 11 871 466
ANTOFAGASTA
3 863,500 (c) +1,35%3 820,000 3 891,000 3 804,000 1 651 568
HUGO BOSS
39,760 (c) +9,05%38,790 40,520 38,580 3 416 861
SIEMENS ENERGY
147,000 (c) +6,00%140,640 147,920 140,300 3 136 719
HOCHTIEF
483,6000 (c) +4,63%471,2000 486,6000 471,2000 40 798
RWE
57,5000 (c) +3,42%56,0000 57,6000 55,6400 1 521 366
PUMA
27,7900 (c) +3,39%27,0000 28,2700 27,0000 736 414
LANXESS
15,7100 (c) +2,81%15,3100 15,7400 15,1800 324 458
AURUBIS AG
187,7000 (c) +2,79%0,0000 187,7000 0,0000 129 604
GERRESHEIMER
25,3400 (c) +2,76%24,8800 25,3400 24,5000 87 578
INFINEON TECHNOLOGIES
77,0600 (c) +2,61%75,8000 77,6700 75,0300 3 405 418
DELIV HERO
37,8500 (c) +2,46%37,0200 38,2000 36,8300 903 625
EVONIK INDUSTR
15,7500 (c) +2,27%15,5100 15,8400 15,4300 1 236 643
E.ON
18,3900 (c) +2,17%17,9950 18,4500 17,8950 3 154 448
AIXTRON
55,0200 (c) +2,15%54,3400 56,1600 53,6800 496 280
MTU AERO ENGINES
306,7000 (c) +2,13%297,4000 306,7000 296,1000 226 573
HSBC HLDG
15,3480 (c) +2,02%15,3360 15,4980 15,3240 194 682
TALANX
101,1000 (c) +1,92%99,1500 101,5000 99,0000 131 149
RHEINMETALL
1 220,000 (c) +1,90%1 206,800 1 241,400 1 198,000 201 626
BASF
48,8750 (c) +1,87%0,0000 49,1650 48,3150 1 898 996
THYSSENKRUPP
10,845 (c) +1,83%10,665 10,900 10,625 1 310 386
CONTINENTAL
69,760 (c) +1,78%68,360 70,000 68,180 607 496
VAT GROUP
654,200 (c) +3,91%629,800 658,000 629,800 60 779
RICHEMONT (CIE FIN.)
173,650 (c) +2,72%168,450 176,050 168,050 564 461
ABB
81,280 (c) +2,11%79,820 81,780 79,820 2 090 562
NOVARTIS
121,540 (c) +2,10%118,020 122,160 118,020 1 921 995
THE SWATCH GRP
202,000 (c) +1,23%199,600 205,500 199,300 17 521
KUEHNE+NAGEL INT
194,650 (c) +0,99%192,500 195,400 191,550 80 461
HOLCIM
72,280 (c) +0,78%71,500 72,760 71,260 818 208
LINDT&SPRUENGLI PS
9 275,000 (c) +0,71%9 210,000 9 305,000 9 120,000 2 094
HELVETIA BAL HL
202,400 (c) +0,60%200,800 203,400 200,200 82 362
SWISSQUOTE GRP
38,000 (c) +0,58%37,560 38,260 37,480 109 576
CLARIANT
7,305 (c) +0,55%7,250 7,415 0,000 194 307
AVOLTA
47,960 (c) +0,42%47,520 48,180 47,320 287 597
SFS GROUP
127,000 (c) +0,32%126,000 128,000 125,800 14 428
FLUGHAFEN ZUERICH
227,200 (c) +0,26%225,000 229,400 224,000 13 630
BC VAUDOISE
118,000 (c) +0,17%118,000 118,600 117,200 48 231
SWISS RE
120,600 (c) +0,12%120,000 121,700 119,950 567 061
SWISS LIFE HLDG
853,400 (c) +0,12%850,000 858,200 847,600 38 534
SANDOZ GROUP
66,060 (c) +0,06%65,740 66,780 65,740 425 190
FRONTLINE
37,875 +4,37%37,640 38,600 37,500 968 295
CRH PLC
100,880 +0,89%100,775 101,715 100,125 1 861 985
UCB
271,0000 (c) +2,50%265,3000 271,0000 263,9000 165 389
LOTUS BAKERIES
11 780,0000 (c) +1,90%11 520,0000 11 860,0000 11 520,0000 858
ARGENX
775,6000 (c) +1,65%753,4000 777,2000 749,0000 69 367
ACKERMANS V HAARE
269,6000 (c) +1,43%265,6000 270,0000 265,2000 24 354
AGEAS
65,8500 (c) +1,15%65,3000 66,2000 65,0000 210 903
ELIA GROUP
134,9000 (c) +1,05%133,4000 135,8000 133,2000 70 025
AB INBEV
71,0800 (c) +0,91%70,4600 71,8800 70,3400 2 369 321
SYENSQO
65,0000 (c) +0,46%65,0000 65,9500 64,5000 170 053
KBC GR
110,8500 (c) +0,23%111,2500 112,3000 110,7000 380 649
D'IETEREN GRP
165,3000 (c) +0,18%165,0000 166,2000 162,8000 55 122
REPSOL
23,8900 (c) +3,15%23,5000 24,2000 23,5000 4 040 569
CAIXABANK
11,4750 (c) +1,28%11,4000 11,5550 11,4000 4 146 053
AENA
25,1800 (c) +1,21%24,7200 25,3200 24,6600 2 082 545
BANKINTER
13,9250 (c) +1,05%13,8450 14,0150 13,8300 1 413 778
INDITEX
55,3200 (c) +0,55%54,7800 56,1400 54,7000 1 317 802
NATURGY GRP
29,5600 (c) +0,54%29,5000 29,7400 29,3600 1 231 514
BBVA
19,3150 (c) +0,39%19,2950 19,5150 19,1800 7 366 825
BANCO SANTANDER
10,4720 (c) +0,27%10,5000 10,6200 10,4420 16 504 418

Mes listes

valeur

dernier

var.
CAC 40
8 200,8 +0,48%
Pétrole Brent
90,8 -4,42%
OSE IMMUNO
4,378 +26,68%
SOITEC
128,6 +2,59%
2CRSI
48,22 -1,59%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank