Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 33,730 (c) | +3,50% | 0,000 | 33,830 | 32,140 | 4 858 845 | |
| 52,800 (c) | +1,34% | 0,000 | 52,950 | 51,900 | 279 385 | |
| 8,992 (c) | +1,03% | 0,000 | 9,062 | 8,896 | 4 220 354 | |
| 5,692 (c) | +0,67% | 5,658 | 5,718 | 5,638 | 7 400 085 | |
| 0,499 (c) | +0,65% | 0,492 | 0,501 | 0,486 | 130 621 118 | |
| 17,800 (c) | +0,56% | 0,000 | 18,005 | 17,630 | 1 441 587 | |
| 9,350 (c) | +0,38% | 9,320 | 9,355 | 9,225 | 2 939 940 | |
| 8,979 (c) | +0,26% | 0,000 | 9,111 | 0,000 | 27 129 771 | |
| 16,474 (c) | +0,10% | 16,458 | 16,496 | 16,270 | 7 831 936 | |
| 94,440 (c) | +0,62% | 93,100 | 94,440 | 92,420 | 892 616 | |
| 22,300 (c) | +0,41% | 22,210 | 22,300 | 21,870 | 1 305 398 | |
| 55,5800 (c) | +0,32% | 56,5200 | 57,0000 | 54,5200 | 2 856 | |
| 20,220 (c) | +0,05% | 20,140 | 20,290 | 20,140 | 173 257 | |
| 18,270 (c) | +0,72% | 18,175 | 18,375 | 17,955 | 1 158 349 | |
SRD
| 5,060 (c) | +4,29% | 4,964 | 5,060 | 4,882 | 517 277 |
SRD
| 23,690 (c) | +4,13% | 23,510 | 24,390 | 23,000 | 3 129 342 |
SRD
| 30,440 (c) | +1,91% | 30,490 | 30,580 | 30,010 | 690 290 |
SRD
| 16,665 (c) | +1,03% | 16,910 | 17,115 | 16,330 | 887 183 |
SRD
| 131,600 (c) | +0,69% | 130,300 | 131,600 | 129,500 | 62 554 |
SRD
| 27,860 (c) | +0,51% | 27,740 | 27,880 | 27,340 | 676 537 |
| 235,650 (c) | +0,43% | 232,250 | 235,650 | 230,500 | 881 229 | |
SRD
| 35,8200 (c) | +0,28% | 35,6000 | 35,8200 | 35,0200 | 163 987 |
SRD
| 43,020 (c) | +0,09% | 43,000 | 43,700 | 42,440 | 64 982 |
SRD
| 56,230 (c) | +0,07% | 56,100 | 56,590 | 55,640 | 3 110 005 |
SRD
| 637,000 (c) | +0,03% | 635,800 | 643,900 | 628,300 | 357 865 |
| 2 895,000 (c) | +2,44% | 0,000 | 2 904,000 | 0,000 | 166 385 | |
| 223,150 (c) | +2,13% | 218,500 | 225,000 | 215,800 | 5 459 072 | |
| 5 025,000 (c) | +1,76% | 4 924,000 | 5 035,000 | 4 916,000 | 857 131 | |
| 444,700 (c) | +1,25% | 437,000 | 447,400 | 433,200 | 1 477 830 | |
| 1 236,750 (c) | +0,71% | 1 232,500 | 1 265,000 | 1 204,500 | 1 789 778 | |
| 13 534,000 (c) | +0,30% | 0,000 | 13 574,000 | 13 408,000 | 1 346 318 | |
| 460,900 (c) | +0,18% | 458,550 | 463,700 | 455,050 | 19 322 408 | |
| 1 449,500 (c) | +0,17% | 1 427,000 | 1 454,000 | 1 420,000 | 305 191 | |
| 234,600 (c) | +0,17% | 232,000 | 235,800 | 232,000 | 2 081 926 | |
| 403,000 (c) | +0,12% | 0,000 | 403,600 | 396,800 | 6 030 563 | |
| 4 115,000 (c) | +0,07% | 0,000 | 4 120,000 | 4 110,000 | 218 566 | |
| 246,300 (c) | +0,04% | 0,000 | 247,000 | 242,800 | 1 498 534 | |
| 1 807,000 (c) | +0,03% | 1 784,000 | 1 807,500 | 1 769,500 | 3 880 490 | |
| 40,100 (c) | +14,97% | 39,960 | 40,840 | 39,120 | 1 071 051 | |
| 110,500 (c) | +9,35% | 112,500 | 112,500 | 104,000 | 5 173 579 | |
| 69,250 (c) | +4,77% | 66,000 | 69,250 | 65,700 | 163 720 | |
| 60,180 (c) | +1,97% | 59,280 | 60,700 | 59,280 | 30 361 | |
| 230,350 (c) | +1,48% | 227,700 | 230,850 | 225,250 | 1 573 363 | |
| 43,870 (c) | +1,27% | 43,130 | 43,870 | 43,020 | 1 458 907 | |
| 367,600 (c) | +1,16% | 371,100 | 373,700 | 365,700 | 882 792 | |
| 7,860 (c) | +1,11% | 7,776 | 8,000 | 7,760 | 4 467 517 | |
| 111,100 (c) | +0,63% | 109,700 | 111,400 | 107,800 | 167 044 | |
| 230,300 (c) | +0,48% | 227,600 | 230,300 | 224,300 | 110 595 | |
| 15,250 (c) | +0,39% | 15,130 | 15,265 | 15,035 | 3 957 601 | |
| 85,000 (c) | +0,35% | 84,300 | 85,200 | 83,350 | 154 110 | |
| 17,775 (c) | +0,23% | 17,730 | 17,825 | 17,265 | 773 323 | |
| 37,340 (c) | +0,03% | 37,250 | 37,610 | 36,800 | 419 019 | |
| 170,950 (c) | +5,85% | 172,000 | 175,600 | 164,250 | 2 146 702 | |
| 330,600 (c) | +0,95% | 323,000 | 332,600 | 322,100 | 60 528 | |
| 56,420 (c) | +0,46% | 55,320 | 56,420 | 55,320 | 1 858 332 | |
| 63,150 (c) | +0,24% | 62,850 | 63,800 | 62,700 | 50 163 | |
| 480,400 (c) | +0,13% | 474,000 | 480,000 | 467,800 | 18 931 | |
| 54,840 (c) | +0,07% | 54,520 | 54,860 | 54,100 | 148 665 | |
| 25,490 (c) | +1,72% | 24,770 | 25,770 | 24,470 | 1 972 273 | |
| 226,900 (c) | +1,84% | 222,000 | 227,300 | 217,000 | 438 912 | |
| 779,800 (c) | +1,43% | 763,400 | 782,000 | 754,800 | 65 010 | |
| 27,5000 (c) | +1,55% | 27,1400 | 27,5000 | 27,0600 | 481 628 | |
| 77,8500 (c) | +0,45% | 77,7500 | 77,9000 | 75,4500 | 209 021 | |
| 17,9950 (c) | +0,22% | 17,9000 | 18,0250 | 17,8550 | 16 996 753 | |
| 3,7290 (c) | +0,16% | 3,7600 | 3,7830 | 3,7130 | 7 523 540 | |
| 32,2000 (c) | +0,12% | 32,0900 | 32,2000 | 31,8900 | 246 152 | |
| 17,0500 (c) | +0,06% | 16,9900 | 17,0550 | 16,6750 | 1 826 658 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
