Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BUZZI
50,800 (c) +3,89%49,800 51,050 49,000 604 597
NEXI
3,875 (c) +3,86%3,776 3,890 3,750 19 902 297
AZIMUT
37,240 (c) +3,02%36,580 37,320 36,460 809 620
UNICREDIT
72,470 (c) +2,95%71,350 72,470 70,780 5 361 155
PRYSMIAN
96,620 (c) +2,70%0,000 97,660 93,500 1 325 029
MEDIOBANCA
17,495 (c) +2,28%17,300 17,550 17,240 1 310 556
ENEL
9,033 (c) +2,21%8,924 9,092 8,922 25 367 752
BANCA MPS
8,946 (c) +2,12%8,870 8,990 8,819 17 895 425
INTERPUMP GRP
47,560 (c) +2,06%47,220 48,100 46,780 167 388
TELECOM ITALIA
0,576 (c) +2,05%0,569 0,578 0,567 186 793 946
STELLANTIS
8,396 (c) +1,88%8,438 8,509 8,250 22 532 956
POSTE ITALIANE
22,090 (c) +1,80%21,870 22,190 21,860 1 798 756
REPLY
113,900 (c) +1,70%114,500 115,000 113,600 86 427
STMICROELECTRONICS
24,635 (c) +1,65%24,900 25,150 24,590 6 322 507
A2A
2,465 (c) +1,44%2,455 2,500 2,449 10 074 812
BRUNELLO CUCINELLI
82,960 (c) +1,34%83,720 84,620 82,260 393 992
BPER BANCA
11,800 (c) +1,33%11,800 11,860 11,750 7 501 250
FINECOBANK
22,290 (c) +1,18%22,370 22,490 22,230 1 310 855
TENARIS
18,925 (c) +1,15%0,000 19,145 18,675 2 714 322
INTESA SANPAOLO
5,845 (c) +1,12%5,821 5,852 5,756 58 294 009
ARCELORMITTAL
46,3500 +6,36%44,0200 46,4600 43,8800 4 287 224
ALLFUNDS GRP
8,2700 +3,89%8,2800 8,3100 8,2000 9 186 827
ARCADIS
37,7600 +3,62%37,1000 38,3000 36,9800 168 482
AALBERTS
30,6000 +3,24%30,1800 30,7000 30,0400 256 268
RANDSTAD
29,4000 +3,09%28,9100 29,5900 28,7900 665 789
KONINKLIJKE PHILIPS N.V.
25,3500 +2,67%25,2600 25,4300 25,1000 1 417 314
SIGNIFY
21,3200 +2,60%21,0200 21,4200 21,0000 458 633
AEGON
6,6060 +2,32%6,6240 6,7460 6,5880 7 878 683
OCI
3,5040 +2,22%3,4420 3,5640 3,4340 1 149 941
ABN AMRO DR
31,0000 +2,01%30,7000 31,2200 30,7000 1 932 636
ASML HLDG
1 176,4000 +1,87%1 175,0000 1 196,6000 1 167,4000 836 141
HEINEKEN HOLDING
61,5500 +1,82%61,3000 61,6500 60,8500 123 837
ADYEN
1 431,0000 +1,62%1 415,0000 1 434,6000 1 408,0000 85 913
ING GROUP
24,5200 +1,62%24,5000 24,6150 24,3100 7 387 941
AKZO NOBEL
59,9600 +1,49%59,6800 60,6400 59,6800 639 556
HEINEKEN
67,9800 +1,46%67,8600 68,3000 67,3000 690 808
KONINKL KPN
3,8620 +1,44%3,8200 3,8840 3,8190 12 472 116
FERROVIAL
57,4600 +1,41%58,6000 58,6000 57,4000 4 846
INPOST
13,4800 +1,35%13,4100 13,6400 13,0000 1 196 362
UNIVERSAL MUSIC GROUP
20,8200 +1,07%20,9500 20,9500 20,5700 2 194 286
EDP RENOVAVEIS
12,9800 (c) +3,10%12,7600 12,9800 12,6400 913 518
EDP S.A
4,2120 (c) +2,23%4,1570 4,2250 4,1410 8 245 792
BCP
0,9014 (c) +2,08%0,8950 0,9014 0,8882 61 256 650
JERONIMO MARTINS
20,6200 (c) +1,08%20,6000 20,7600 20,5800 1 081 919
SRD
TELEPERFORMANCE
62,0800 (c) +5,83%60,0000 62,5800 59,4000 317 812
SRD
VALEO
12,2900 (c) +5,18%12,0000 12,3100 11,9800 890 909
SRD
FORVIA (EX FAURECIA)
14,3750 (c) +4,47%14,0450 14,4200 13,9550 555 816
SRD
ORANGE
14,9450 (c) +3,97%14,5200 14,9650 14,5200 5 798 169
SRD
ARKEMA
52,0000 (c) +3,90%50,9500 52,0000 50,9000 620 413
SRD
SAINT-GOBAIN
84,7800 (c) +3,80%83,0400 84,7800 82,6200 1 362 394
SRD
MICHELIN
31,3600 (c) +3,50%31,5600 31,8100 30,9900 2 613 394
SRD
EIFFAGE
121,6000 (c) +3,31%119,8500 122,3000 119,8000 267 535
SRD
ADP
111,0000 (c) +3,06%109,4000 111,2000 108,9000 64 518
SRD
BNP PARIBAS
88,3500 (c) +3,02%87,4700 88,5900 86,9200 2 575 597
SRD
SOCIETE GENERALE
70,7200 (c) +2,94%69,9800 70,8800 69,7600 1 668 749
SRD
SARTORIUS STEDIM BIOTECH
209,6000 (c) +2,75%205,8000 211,7000 205,8000 56 880
SRD
ACCOR
47,1600 (c) +2,52%46,3000 47,2200 46,2900 737 457
SRD
BOUYGUES
45,2800 (c) +2,42%44,9000 45,8900 44,8700 621 128
SRD
IPSEN
136,0000 (c) +2,41%133,7000 136,3000 133,4000 78 025
SRD
VINCI
117,5500 (c) +2,40%116,4500 118,3500 116,2000 806 782
SRD
SODEXO
42,5800 (c) +2,36%42,3000 43,3000 42,0600 302 170
SRD
NEXANS
126,6000 (c) +2,10%124,7000 128,7000 122,2000 173 951
SRD
SPIE
47,1000 (c) +2,08%46,9000 48,0400 46,8400 263 262
UNIBAIL-RODAMCO-WESTFIELD
91,1200 (c) +2,06%90,0800 91,4800 90,0400 439 547
COMPUTACENTER
3 364,000 (c) +9,93%3 272,000 3 406,000 3 216,000 491 464
WATCH SWITZ GRP
515,500 (c) +5,51%496,000 518,500 491,800 906 200
HAYS
48,200 (c) +4,74%44,640 48,380 44,640 4 098 288
WPP
324,100 (c) +4,51%0,000 327,500 310,500 3 306 114
ST. JAMES'S
1 503,750 (c) +3,81%1 477,500 1 521,000 0,000 2 086 322
CONVATEC GRP
236,800 (c) +3,14%232,800 237,200 231,800 4 236 472
JD SPORTS FSN
84,620 (c) +3,12%0,000 85,400 82,380 18 367 704
SPIRAX GRP
7 355,000 (c) +2,87%7 215,000 7 390,000 0,000 185 515
BK OF IE GRP
16,880 (c) +2,80%0,000 17,140 0,000 196 447
ASHTEAD GROUP
5 251,000 (c) +2,72%5 164,000 5 266,000 5 114,000 1 058 706
GLANBIA
15,800 (c) +2,60%16,600 0,000 0,000 194 999
VODAFONE GROUP
103,575 (c) +2,55%0,000 104,700 101,850 74 666 342
AIB GRP
819,000 (c) +2,38%806,000 808,000 804,000 635 272
DIPLOMA
5 567,500 (c) +2,34%5 505,000 5 585,000 5 440,000 583 555
HIKMA PHARM
1 554,000 (c) +2,24%1 537,000 1 568,000 1 530,000 1 426 080
DCC
4 574,000 (c) +2,24%0,000 4 584,000 4 470,000 240 417
INVESTEC
606,000 (c) +2,19%580,500 611,000 580,500 1 459 833
IMI
2 729,000 (c) +2,13%2 704,000 2 762,000 2 704,000 728 570
BARCLAYS
485,700 (c) +2,12%485,250 489,950 482,000 28 513 977
MONDI
876,100 (c) +2,11%870,000 880,000 866,800 1 669 665
GERRESHEIMER
27,300 (c) +9,20%25,900 27,520 25,680 339 511
VOLKSWAGEN VZ
105,300 (c) +6,51%103,550 105,300 103,050 1 916 153
RATIONAL
668,000 (c) +6,20%644,000 678,000 638,000 27 405
DELIV HERO
25,420 (c) +5,35%24,380 25,420 24,100 697 362
TEAMVIEWER
5,845 (c) +4,94%5,660 5,925 5,655 1 942 911
TUI
9,296 (c) +4,57%9,052 9,306 8,990 3 954 715
BECHTLE
43,980 (c) +4,56%42,860 44,540 42,820 301 941
HOCHTIEF
366,600 (c) +4,50%355,000 368,000 353,000 55 729
EVOTEC AG O.N.
6,190 (c) +4,45%6,036 6,250 6,006 562 487
THYSSENKRUPP
10,945 (c) +4,44%10,660 11,190 10,540 3 579 146
PORSCHE AUTO HLDG SE
37,660 (c) +4,32%37,520 37,810 36,980 1 037 118
HEIDELBERGMAT
238,700 (c) +4,28%0,000 238,700 231,100 425 529
DEUTSCHE BANK
33,400 (c) +4,02%32,635 33,400 32,635 5 866 972
DT LUFTHANSA
8,974 (c) +3,84%8,802 9,040 8,802 6 301 586
INFINEON TECHNOLOGIES
42,585 (c) +3,66%42,170 43,085 41,605 5 157 259
HELLOFRESH
5,560 (c) +3,58%5,494 5,650 5,480 938 292
SARTORIUS VZ
261,400 (c) +3,52%256,300 262,800 255,100 84 707
BAYER
44,165 (c) +3,47%43,000 44,280 42,775 3 374 057
MERCK
128,400 (c) +3,46%125,750 128,600 125,500 298 044
KION GROUP
65,650 (c) +3,39%64,450 65,650 64,400 249 871
ADECCO GROUP
23,260 (c) +4,40%22,560 23,400 22,420 919 748
BARRY CALLEBAUT
1 340,000 (c) +4,04%1 271,000 1 351,000 1 271,000 13 437
HOLCIM
79,900 (c) +2,96%78,340 80,380 78,340 1 109 809
GEORG FISCHER
52,300 (c) +2,65%51,900 52,600 51,500 259 765
DKSH HLDG
57,800 (c) +2,48%57,400 58,000 57,300 100 080
SIG GROUP
11,840 (c) +2,25%11,710 11,880 11,700 714 473
AVOLTA
48,880 (c) +1,92%48,780 49,200 48,360 239 765
JULIUS BAER GRP
67,380 (c) +1,84%67,480 67,880 67,200 391 723
BACHEM HLDG
70,700 (c) +1,73%69,600 71,350 69,450 156 540
KUEHNE+NAGEL INT
183,650 (c) +1,69%182,950 184,950 182,350 178 338
SFS GROUP
111,600 (c) +1,64%109,200 112,000 109,200 8 609
GALENICA
97,600 (c) +1,56%98,000 98,000 95,800 118 400
CLARIANT
7,370 (c) +1,45%7,375 7,465 7,225 786 198
ACCELLERON IND
69,600 (c) +1,38%69,450 70,900 69,050 216 395
UBS GROUP
37,930 (c) +1,36%37,880 38,230 37,760 3 487 800
PART GRP HLDG
1 082,500 (c) +1,26%1 089,500 1 096,000 1 079,500 55 491
ALLREAL HLDG
217,500 (c) +1,16%215,500 219,000 215,500 15 964
SGS
94,300 (c) +1,09%94,000 94,760 93,540 304 050
CEMBRA MONEY BK
100,700 (c) +1,00%100,100 101,700 100,000 64 960
ROCHE HLDG DR
347,900 (c) +0,93%344,800 348,700 344,600 611 925
CRH PLC
124,010 +2,50%122,910 124,340 122,110 1 742 092
LOTUS BAKERIES
9 360,0000 (c) +4,35%9 130,0000 9 380,0000 9 110,0000 839
UMICORE
20,3600 (c) +3,35%20,1600 20,8400 20,0200 1 189 276
WDP
22,7000 (c) +2,53%22,5000 22,8200 22,4200 397 978
UCB
258,9000 (c) +2,37%255,0000 260,4000 252,5000 172 482
ACKERMANS V HAARE
240,0000 (c) +1,78%239,0000 241,4000 238,0000 22 409
GBL
80,3500 (c) +1,64%80,0500 80,7000 80,0000 79 100
COFINIMMO
87,4500 (c) +1,63%87,2000 89,0000 87,2000 96 242
KBC GR
116,9000 (c) +1,61%116,7500 117,1500 115,8500 404 907
AZELIS GROUP
8,4150 (c) +1,20%8,3850 8,4650 8,2300 552 055
AEDIFICA
74,0000 (c) +1,09%73,8500 75,4000 73,7000 199 256
AB INBEV
59,3200 (c) +1,09%59,0800 59,5000 58,8000 947 381
SOFINA
245,6000 (c) +0,90%247,4000 250,2000 245,0000 23 238
SYENSQO
73,3200 (c) +0,47%73,3400 74,6000 73,1600 131 659
ARGENX
699,0000 (c) +0,43%694,8000 703,8000 693,0000 90 744
ELIA GROUP
112,7000 (c) +0,36%113,0000 114,3000 110,9000 263 265
AGEAS
59,0000 (c) +0,34%59,4500 59,6500 58,9000 237 754
TELEFONICA
3,3040 (c) +1,85%3,2960 3,3300 3,2750 5 949 734
CELLNEX TELECOM
25,6500 (c) +1,79%25,5600 25,7000 24,7700 858 483
AENA
25,6200 (c) +1,39%25,6000 25,7200 25,4700 235 320
NATURGY GRP
25,9800 (c) +0,70%26,0200 26,3800 25,7800 351 936
MERLIN PROP.
12,3500 (c) +0,65%12,3900 12,4200 12,2700 467 462

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank