Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 54,960 | +4,93% | 52,920 | 55,900 | 52,920 | 1 031 710 | |
| 7,075 (c) | +4,61% | 0,000 | 7,090 | 6,827 | 37 194 250 | |
| 46,150 (c) | +2,56% | 0,000 | 46,500 | 0,000 | 325 713 | |
| 83,120 | +2,54% | 81,600 | 84,960 | 81,420 | 364 394 | |
| 10,855 | +2,16% | 0,000 | 11,015 | 10,700 | 2 509 643 | |
| 21,470 | +1,80% | 0,000 | 21,550 | 21,210 | 615 654 | |
| 5,690 (c) | +1,68% | 0,000 | 5,706 | 5,628 | 3 747 551 | |
| 11,702 (c) | +1,39% | 0,000 | 11,800 | 0,000 | 4 912 949 | |
| 8,905 | +1,35% | 8,825 | 8,942 | 8,825 | 16 581 800 | |
| 5,784 | +1,33% | 5,758 | 5,832 | 5,737 | 34 788 021 | |
| 36,360 (c) | +1,28% | 0,000 | 36,960 | 0,000 | 165 006 | |
| 21,150 | +0,48% | 21,100 | 21,440 | 21,060 | 1 478 098 | |
| 13,355 | +0,41% | 13,380 | 13,465 | 13,295 | 2 395 977 | |
| 6,740 | +0,37% | 0,000 | 6,795 | 6,710 | 654 638 | |
| 65,760 | +0,27% | 66,280 | 67,280 | 65,500 | 155 491 | |
| 38,720 | +0,21% | 0,000 | 38,980 | 38,600 | 1 031 757 | |
| 63,0800 | +20,11% | 60,5000 | 64,2600 | 59,9800 | 2 274 186 | |
| 71,2800 | +4,85% | 68,2200 | 71,3400 | 68,2200 | 607 714 | |
| 64,8000 | +4,01% | 62,4500 | 64,8000 | 62,3500 | 156 940 | |
| 73,3400 | +2,83% | 71,5000 | 73,4600 | 71,4200 | 657 121 | |
| 50,0300 | +1,81% | 49,0000 | 50,0500 | 49,0000 | 1 008 489 | |
| 26,4400 | +1,46% | 26,1000 | 26,6800 | 26,0200 | 213 275 | |
| 36,7300 | +1,27% | 36,2400 | 36,7500 | 36,1300 | 706 710 | |
| 61,1200 | +1,23% | 60,6200 | 61,4200 | 59,8600 | 728 469 | |
| 59,520 | +0,71% | 59,380 | 59,740 | 59,080 | 12 898 | |
| 39,7200 | +0,71% | 39,3200 | 40,1800 | 39,3000 | 196 932 | |
| 66,6500 | +0,60% | 66,2500 | 67,3500 | 66,2500 | 94 091 | |
| 4,5540 | +0,60% | 4,5100 | 4,5560 | 4,5000 | 4 505 550 | |
| 35,7000 | +0,56% | 35,5200 | 35,9600 | 35,5200 | 42 045 | |
| 58,3200 | +0,41% | 58,7600 | 59,0600 | 57,4000 | 1 067 363 | |
| 26,8350 | +0,13% | 26,8700 | 27,0150 | 26,7350 | 3 100 599 | |
| 8,5600 | +0,12% | 8,5150 | 8,5850 | 8,5150 | 112 269 | |
| 28,3000 | +0,07% | 28,1200 | 28,4400 | 27,7600 | 687 561 | |
| 16,0000 | +5,26% | 15,0900 | 16,0000 | 15,0900 | 206 | |
| 18,7900 | +1,02% | 18,5600 | 18,9200 | 18,5600 | 347 328 | |
SRD
| 13,5650 | +7,66% | 12,6550 | 13,9200 | 12,6550 | 1 527 195 |
| 11,5800 | +6,88% | 10,9000 | 11,8200 | 10,9000 | 960 619 | |
SRD
| 385,8500 | +4,65% | 369,9500 | 387,3500 | 369,5000 | 769 926 |
SRD
| 250,4000 | +4,44% | 244,0000 | 253,5000 | 244,0000 | 492 150 |
SRD
| 29,9000 | +4,33% | 28,8900 | 30,1200 | 28,8600 | 1 423 945 |
SRD
| 125,9500 | +3,71% | 122,5500 | 127,0000 | 122,5500 | 454 700 |
SRD
| 483,9500 | +3,14% | 474,1500 | 493,1000 | 473,4000 | 723 742 |
SRD
| 40,9200 | +2,92% | 39,9800 | 41,0600 | 39,9000 | 87 694 |
SRD
| 63,0200 | +2,84% | 61,5000 | 63,0200 | 61,1600 | 1 744 458 |
SRD
| 31,2100 | +2,83% | 30,4400 | 31,6600 | 30,4400 | 2 273 432 |
SRD
| 454,0000 | +2,71% | 443,0000 | 462,0000 | 443,0000 | 5 475 |
SRD
| 65,8800 | +2,65% | 64,4400 | 66,4600 | 64,4400 | 779 531 |
SRD
| 78,6000 | +2,61% | 76,9000 | 79,1200 | 76,9000 | 1 040 938 |
SRD
| 46,5000 | +2,40% | 45,6100 | 47,1400 | 45,6000 | 804 556 |
SRD
| 1 634,0000 | +2,35% | 1 610,0000 | 1 671,0000 | 1 608,5000 | 96 017 |
SRD
| 112,9000 | +1,71% | 110,9000 | 114,2000 | 110,9000 | 65 778 |
SRD
| 73,0000 | +1,53% | 71,8000 | 73,6500 | 71,8000 | 135 298 |
SRD
| 174,6500 | +1,48% | 174,0500 | 176,5000 | 173,8000 | 607 802 |
SRD
| 37,5500 | +1,35% | 37,0400 | 37,7400 | 37,0400 | 744 703 |
SRD
| 34,7600 | +1,34% | 34,5800 | 34,7800 | 34,3400 | 513 555 |
| 86,370 | +6,26% | 81,780 | 87,140 | 81,780 | 21 919 287 | |
| 362,100 | +3,90% | 347,500 | 364,700 | 347,500 | 3 570 575 | |
| 1 200,250 | +3,83% | 1 160,000 | 1 208,000 | 0,000 | 903 080 | |
| 712,250 | +3,60% | 688,000 | 716,000 | 685,500 | 634 098 | |
| 157,000 | +2,98% | 153,000 | 157,300 | 0,000 | 209 873 | |
| 1 296,000 | +2,76% | 1 263,000 | 1 303,600 | 1 263,000 | 10 499 861 | |
| 766,500 | +2,58% | 748,600 | 775,600 | 748,400 | 1 424 902 | |
| 1 617,000 | +2,57% | 1 583,500 | 1 626,500 | 1 583,000 | 1 459 854 | |
| 4 770,000 | +2,54% | 0,000 | 4 780,000 | 4 667,000 | 598 533 | |
| 74,800 | +2,47% | 71,800 | 74,800 | 71,800 | 9 245 | |
| 20,900 | +2,45% | 20,800 | 21,200 | 20,600 | 196 850 | |
| 3 438,000 | +2,44% | 3 338,000 | 3 444,000 | 0,000 | 597 356 | |
| 1 874,500 | +2,38% | 1 831,000 | 1 875,500 | 1 828,000 | 188 318 | |
| 5 515,000 | +2,13% | 5 530,000 | 5 530,000 | 5 430,000 | 236 591 | |
| 81,440 | +2,08% | 80,100 | 81,820 | 80,100 | 8 786 314 | |
| 1 942,500 | +1,97% | 1 905,000 | 1 957,000 | 1 905,000 | 286 183 | |
| 172,000 | +1,96% | 170,100 | 174,100 | 170,100 | 6 427 599 | |
| 1 777,000 | +1,95% | 1 754,000 | 1 788,000 | 1 753,000 | 82 073 | |
| 1 126,250 | +1,83% | 1 107,000 | 1 136,500 | 0,000 | 1 782 878 | |
| 32,270 | +1,80% | 32,500 | 33,000 | 32,060 | 1 726 579 | |
| 57,200 | +8,42% | 54,520 | 58,040 | 53,200 | 842 069 | |
| 29,920 | +6,40% | 28,040 | 30,160 | 28,040 | 810 764 | |
| 167,100 | +6,30% | 159,000 | 168,950 | 159,000 | 805 889 | |
| 71,980 | +4,29% | 69,520 | 73,080 | 69,500 | 262 301 | |
| 188,800 | +4,14% | 182,600 | 189,400 | 182,350 | 245 860 | |
| 43,260 | +3,79% | 41,630 | 43,520 | 41,630 | 452 720 | |
| 312,700 | +3,44% | 304,000 | 314,400 | 303,100 | 130 536 | |
| 52,500 | +3,10% | 51,030 | 53,030 | 51,030 | 2 720 611 | |
| 82,000 | +3,07% | 80,240 | 82,640 | 79,900 | 232 249 | |
| 6,900 | +2,89% | 6,760 | 7,008 | 6,756 | 2 793 878 | |
| 8,328 | +2,59% | 8,160 | 8,446 | 8,150 | 3 977 478 | |
| 73,500 | +2,42% | 72,120 | 73,840 | 72,120 | 290 394 | |
| 77,060 | +2,39% | 75,180 | 77,700 | 75,100 | 578 915 | |
| 92,620 (c) | +2,34% | 0,000 | 93,480 | 0,000 | 546 262 | |
| 67,480 | +2,34% | 65,880 | 67,860 | 65,840 | 128 296 | |
| 31,050 | +2,17% | 30,365 | 31,240 | 30,365 | 270 121 | |
| 46,590 | +1,99% | 45,560 | 47,320 | 45,550 | 294 151 | |
| 103,200 | +1,88% | 101,300 | 103,900 | 101,200 | 81 222 | |
| 36,290 | +1,85% | 35,670 | 36,440 | 35,670 | 417 896 | |
| 33,060 | +1,82% | 32,520 | 33,470 | 32,520 | 367 129 | |
| 164,950 | +4,60% | 158,600 | 166,650 | 158,550 | 618 876 | |
| 212,400 (c) | +3,11% | 0,000 | 212,900 | 206,400 | 28 339 | |
| 2 934,000 | +2,41% | 2 901,000 | 2 954,000 | 2 901,000 | 12 060 | |
| 231,600 | +2,21% | 228,400 | 232,400 | 228,400 | 11 117 | |
| 152,700 | +2,07% | 150,950 | 154,150 | 150,500 | 226 887 | |
| 80,940 | +1,97% | 79,940 | 81,020 | 79,430 | 1 223 462 | |
| 1 212,000 | +1,93% | 1 195,000 | 1 218,000 | 1 183,000 | 3 559 | |
| 88,840 | +1,79% | 88,760 | 89,120 | 88,180 | 118 276 | |
| 698,000 | +1,75% | 690,000 | 700,500 | 688,500 | 7 974 | |
| 48,040 | +1,65% | 47,280 | 48,700 | 0,000 | 108 417 | |
| 76,660 | +1,64% | 75,980 | 76,940 | 75,580 | 388 376 | |
| 16,000 | +1,52% | 15,870 | 16,230 | 15,860 | 514 984 | |
| 8,060 | +1,51% | 8,000 | 8,130 | 7,965 | 407 395 | |
| 11,790 (c) | +1,38% | 0,000 | 11,900 | 0,000 | 121 161 | |
| 119,000 | +1,36% | 117,300 | 119,400 | 116,700 | 17 436 | |
| 9 345,000 | +1,30% | 9 300,000 | 9 385,000 | 9 260,000 | 1 251 | |
| 119,740 | +1,10% | 118,220 | 119,800 | 118,220 | 784 852 | |
| 43,780 (c) | +1,06% | 0,000 | 44,380 | 0,000 | 93 414 | |
| 496,500 | +1,02% | 496,400 | 500,600 | 495,300 | 51 310 | |
| 80,500 (c) | +1,00% | 0,000 | 82,250 | 79,850 | 75 527 | |
| 106,820 (c) | +4,54% | 0,000 | 107,060 | 0,000 | 1 396 123 | |
| 712,2000 | +2,59% | 695,6000 | 715,0000 | 695,4000 | 29 570 | |
| 72,4600 | +2,34% | 70,9800 | 72,4800 | 70,8200 | 964 422 | |
| 67,9000 | +0,97% | 67,2500 | 69,2500 | 67,2500 | 54 771 | |
| 10 940,0000 | +0,92% | 10 800,0000 | 11 000,0000 | 10 800,0000 | 209 | |
| 22,3000 | +0,90% | 22,1400 | 22,5800 | 22,1400 | 186 542 | |
| 81,1500 | +0,87% | 80,5500 | 81,7500 | 80,5500 | 20 566 | |
| 245,1000 | +0,33% | 245,0000 | 249,4000 | 244,2000 | 64 236 | |
| 171,1000 | +0,12% | 170,7000 | 172,5000 | 170,2000 | 22 099 | |
| 52,9400 | +3,12% | 51,6000 | 53,2200 | 51,6000 | 1 205 895 | |
| 24,6200 | +2,24% | 24,1800 | 24,7000 | 24,1200 | 511 863 | |
| 53,5000 | +2,10% | 52,6600 | 53,8000 | 52,6000 | 269 299 | |
| 10,8620 | +1,72% | 10,7620 | 10,9480 | 10,7620 | 12 800 718 | |
| 15,3400 | +1,66% | 15,2400 | 15,4000 | 15,1600 | 477 721 | |
| 20,0900 | +0,75% | 20,0000 | 20,2600 | 19,9050 | 5 835 124 | |
| 14,2750 | +0,49% | 14,2900 | 14,3400 | 14,1950 | 543 702 | |
| 4,0090 | +0,33% | 3,9890 | 4,0100 | 3,9710 | 6 422 461 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 207,89 | +0,43% | |
| 0,269 | -15,81% | |
| 96,28 | -3,01% | |
| 0,135 | +50,00% | |
| 154,2 | -7,50% |