Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 6,235 (c) | +5,82% | 0,000 | 6,259 | 6,091 | 23 567 806 | |
| 321,650 (c) | +4,82% | 0,000 | 322,350 | 0,000 | 471 532 | |
| 48,330 (c) | +4,63% | 0,000 | 49,250 | 47,880 | 337 867 | |
| 36,180 (c) | +3,37% | 0,000 | 37,160 | 35,820 | 156 092 | |
| 13,424 | +2,91% | 13,272 | 13,450 | 13,220 | 5 707 340 | |
| 14,820 (c) | +2,63% | 0,000 | 14,940 | 14,620 | 3 573 988 | |
| 87,520 (c) | +2,46% | 0,000 | 89,180 | 86,800 | 174 607 | |
| 69,170 (c) | +2,08% | 0,000 | 0,000 | 68,030 | 1 671 549 | |
| 42,010 (c) | +2,04% | 0,000 | 42,030 | 0,000 | 737 698 | |
| 146,600 | +1,88% | 147,500 | 147,600 | 145,400 | 195 368 | |
| 22,330 (c) | +1,82% | 0,000 | 22,410 | 22,150 | 636 991 | |
| 3,456 (c) | +1,80% | 0,000 | 3,522 | 3,432 | 6 498 019 | |
| 10,864 (c) | +1,38% | 0,000 | 11,050 | 10,818 | 14 608 113 | |
| 67,400 | +1,35% | 67,520 | 67,960 | 66,580 | 122 395 | |
| 5,915 (c) | +1,28% | 0,000 | 5,985 | 5,895 | 32 942 493 | |
| 28,570 (c) | +1,20% | 0,000 | 28,770 | 28,410 | 3 042 266 | |
| 74,140 (c) | +1,15% | 0,000 | 75,620 | 73,020 | 2 916 872 | |
| 101,300 | +1,10% | 102,400 | 103,400 | 101,000 | 29 469 | |
| 5,494 (c) | +1,07% | 0,000 | 5,572 | 5,470 | 2 970 585 | |
| 37,100 | +1,03% | 37,210 | 37,560 | 36,980 | 323 196 | |
| 855,2000 | +3,24% | 852,5000 | 870,6000 | 849,8000 | 65 894 | |
| 59,2600 | +2,56% | 59,5600 | 59,7800 | 58,6000 | 116 528 | |
| 23,3400 | +2,32% | 23,2500 | 23,4800 | 23,2100 | 458 723 | |
| 35,6400 (c) | +2,24% | 0,0000 | 35,7200 | 35,2400 | 25 469 | |
| 40,9400 | +2,09% | 40,9600 | 41,2600 | 40,6200 | 83 634 | |
| 26,4500 | +1,89% | 26,4700 | 26,6000 | 26,3050 | 1 752 117 | |
| 39,9950 (c) | +1,78% | 0,0000 | 40,2500 | 39,5900 | 723 370 | |
| 59,2600 | +1,72% | 60,0000 | 60,0000 | 59,0600 | 2 190 | |
| 1 032,0000 | +1,67% | 1 050,0000 | 1 050,0000 | 1 009,5000 | 61 320 | |
| 20,7600 | +1,67% | 20,7600 | 20,9000 | 20,6600 | 58 866 | |
| 35,2200 (c) | +1,59% | 0,0000 | 35,3200 | 35,0700 | 465 972 | |
| 67,9000 (c) | +1,49% | 0,0000 | 68,3500 | 67,4500 | 55 629 | |
| 3,6800 (c) | +1,38% | 0,0000 | 3,6940 | 0,0000 | 42 253 | |
| 1 651,4000 (c) | +1,34% | 0,0000 | 0,0000 | 1 636,4000 | 200 518 | |
| 7,3900 | +1,32% | 7,3720 | 7,4360 | 7,3620 | 1 718 442 | |
| 17,9750 | +1,21% | 17,9500 | 18,1400 | 17,8950 | 835 407 | |
| 320,7000 | +1,17% | 328,0000 | 328,4000 | 316,2000 | 157 671 | |
| 61,1600 (c) | +0,92% | 0,0000 | 62,5400 | 60,8000 | 401 725 | |
| 74,3600 (c) | +0,76% | 0,0000 | 75,3200 | 74,1100 | 279 653 | |
| 73,8200 | +0,74% | 73,8400 | 74,0000 | 73,0800 | 101 930 | |
| 0,9688 | +1,98% | 0,9702 | 0,9756 | 0,9594 | 20 709 326 | |
| 10,4250 | +5,88% | 10,3000 | 10,4750 | 10,2750 | 303 269 | |
SRD
| 29,3900 | +5,83% | 28,6900 | 29,4800 | 28,6900 | 535 390 |
SRD
| 79,6000 | +5,07% | 79,2800 | 80,6800 | 79,1000 | 584 583 |
SRD
| 320,1000 | +4,57% | 320,0000 | 322,2000 | 315,6000 | 347 644 |
SRD
| 76,6700 | +4,46% | 75,6500 | 76,8200 | 75,0900 | 985 393 |
SRD
| 15,1650 | +4,37% | 15,2050 | 15,4100 | 14,9500 | 144 583 |
SRD
| 4,9800 | +3,38% | 4,9600 | 5,0480 | 4,8600 | 269 112 |
SRD
| 185,2800 | +3,35% | 183,0800 | 187,2400 | 182,8000 | 447 767 |
SRD
| 36,8600 | +3,25% | 36,5600 | 36,9200 | 36,0600 | 130 864 |
SRD
| 48,9100 | +3,21% | 48,6900 | 49,4100 | 48,5700 | 291 826 |
| 272,4000 | +2,68% | 272,4000 | 274,9000 | 271,6500 | 228 973 | |
SRD
| 109,1000 | +2,63% | 109,5000 | 110,6000 | 108,6000 | 26 358 |
SRD
| 34,0100 | +2,63% | 33,7100 | 34,0800 | 33,6700 | 397 941 |
SRD
| 149,7000 | +2,60% | 149,0000 | 150,5000 | 147,9000 | 30 536 |
SRD
| 99,1300 | +2,52% | 98,5300 | 99,2300 | 98,1800 | 551 844 |
SRD
| 26,0800 | +2,44% | 25,8200 | 26,4100 | 25,8200 | 301 619 |
SRD
| 522,8000 | +2,39% | 535,0000 | 537,2000 | 519,5000 | 328 090 |
SRD
| 50,1000 | +2,37% | 49,8000 | 50,2500 | 49,4600 | 29 815 |
| 2,1920 | +2,33% | 2,1800 | 2,1940 | 2,1660 | 324 492 | |
SRD
| 186,9500 | +2,33% | 186,6500 | 188,7500 | 186,2000 | 223 848 |
| 4 292,000 | +6,13% | 4 295,000 | 4 363,000 | 4 253,000 | 244 297 | |
| 4 087,000 | +4,85% | 3 996,000 | 4 134,000 | 3 996,000 | 296 822 | |
| 1 363,600 | +4,25% | 1 367,600 | 1 387,000 | 1 350,000 | 8 269 825 | |
| 743,700 | +3,35% | 737,600 | 751,200 | 737,000 | 462 170 | |
| 4 135,500 | +3,34% | 4 150,000 | 4 150,000 | 4 109,000 | 728 582 | |
| 843,200 | +3,31% | 832,000 | 853,000 | 832,000 | 818 283 | |
| 2 938,000 | +3,09% | 2 904,000 | 2 940,000 | 2 886,000 | 813 229 | |
| 76,590 | +2,39% | 76,000 | 77,320 | 75,960 | 8 799 066 | |
| 2 582,500 | +2,36% | 0,000 | 2 597,000 | 2 549,000 | 108 450 | |
| 312,500 | +2,26% | 311,000 | 313,000 | 311,000 | 251 225 | |
| 818,000 | +2,25% | 811,500 | 825,000 | 0,000 | 483 872 | |
| 6 960,000 | +2,20% | 0,000 | 7 025,000 | 6 935,000 | 25 899 | |
| 483,050 | +2,16% | 486,150 | 488,400 | 480,550 | 11 332 468 | |
| 1 064,500 | +2,11% | 1 065,500 | 1 094,000 | 1 065,000 | 972 499 | |
| 1 788,000 | +2,05% | 1 788,000 | 1 831,000 | 1 788,000 | 207 873 | |
| 1 967,500 | +2,05% | 1 978,000 | 1 982,000 | 1 955,500 | 479 677 | |
| 175,100 | +1,92% | 0,000 | 180,800 | 174,200 | 372 613 | |
| 999,600 | +1,88% | 997,800 | 1 002,500 | 992,600 | 1 120 181 | |
| 892,000 | +1,83% | 898,000 | 0,000 | 884,000 | 3 696 | |
| 3 460,000 | +1,76% | 0,000 | 3 518,000 | 3 452,000 | 47 699 | |
| 40,770 | +9,36% | 39,220 | 41,070 | 38,870 | 191 942 | |
| 7,4620 | +5,40% | 7,3800 | 7,7360 | 7,3780 | 5 820 681 | |
| 328,6000 | +5,32% | 327,6000 | 335,6000 | 327,6000 | 93 457 | |
| 8,8840 | +5,19% | 8,9000 | 9,0000 | 8,8340 | 4 092 410 | |
| 53,0500 | +5,15% | 51,8000 | 53,3000 | 51,8000 | 71 523 | |
| 29,815 | +3,74% | 29,600 | 29,935 | 29,530 | 2 935 266 | |
| 188,9000 | +3,71% | 190,0000 | 192,9000 | 187,5000 | 191 477 | |
| 74,7400 | +3,37% | 74,3000 | 74,9200 | 74,0600 | 185 876 | |
| 13,8000 | +3,29% | 13,7100 | 13,9800 | 13,7000 | 214 517 | |
| 91,3000 (c) | +3,26% | 0,0000 | 91,4200 | 90,1200 | 368 245 | |
| 69,1400 | +3,19% | 69,1000 | 69,7800 | 68,7800 | 425 272 | |
| 21,040 (c) | +3,19% | 0,000 | 21,190 | 20,920 | 1 386 314 | |
| 54,300 | +3,13% | 54,000 | 54,800 | 54,000 | 229 475 | |
| 49,515 | +3,12% | 49,330 | 49,745 | 49,100 | 664 773 | |
| 38,8300 | +3,08% | 38,2300 | 38,8800 | 38,1800 | 327 343 | |
| 58,740 | +3,05% | 58,160 | 59,160 | 57,360 | 199 076 | |
| 43,080 | +2,96% | 42,980 | 43,300 | 42,750 | 359 567 | |
| 202,4000 | +2,90% | 200,6000 | 202,6000 | 200,0000 | 17 184 | |
| 31,720 | +2,85% | 31,630 | 31,820 | 31,380 | 205 336 | |
| 104,5000 | +2,65% | 104,4000 | 105,6000 | 104,1000 | 22 083 | |
| 939,500 | +7,37% | 929,000 | 955,500 | 920,000 | 13 816 | |
| 12,400 | +4,47% | 12,100 | 12,710 | 12,040 | 158 902 | |
| 245,600 | +4,42% | 245,000 | 249,800 | 244,400 | 18 554 | |
| 52,200 | +3,57% | 51,050 | 52,300 | 51,050 | 158 790 | |
| 722,400 | +3,53% | 716,600 | 731,200 | 716,000 | 57 721 | |
| 160,250 (c) | +3,29% | 0,000 | 163,200 | 159,650 | 289 581 | |
| 216,100 | +3,25% | 213,800 | 217,400 | 213,700 | 16 577 | |
| 44,880 | +3,22% | 44,900 | 45,320 | 44,520 | 89 790 | |
| 76,960 | +3,22% | 76,540 | 77,920 | 76,220 | 541 228 | |
| 522,000 | +2,51% | 519,800 | 527,800 | 519,200 | 31 795 | |
| 7,660 | +2,41% | 7,605 | 7,785 | 0,000 | 329 330 | |
| 66,220 (c) | +2,35% | 0,000 | 66,420 | 65,720 | 81 528 | |
| 83,280 | +2,03% | 83,520 | 83,880 | 83,020 | 398 802 | |
| 182,200 | +1,84% | 182,950 | 185,100 | 181,100 | 312 592 | |
| 39,610 | +1,83% | 39,360 | 39,670 | 39,020 | 2 682 069 | |
| 76,500 | +1,73% | 76,650 | 77,000 | 76,200 | 20 681 | |
| 16,080 | +1,71% | 16,150 | 16,480 | 16,040 | 225 757 | |
| 709,500 | +1,57% | 706,500 | 716,000 | 706,500 | 1 979 | |
| 144,800 | +1,54% | 145,000 | 145,800 | 144,400 | 22 623 | |
| 673,600 | +1,54% | 673,000 | 674,600 | 666,400 | 19 561 | |
| 39,080 (c) | +5,28% | 35,640 | 39,085 | 35,540 | 2 134 140 | |
| 106,470 (c) | +1,53% | 106,280 | 106,295 | 104,720 | 1 819 671 | |
| 66,860 (c) | +0,51% | 66,680 | 67,030 | 66,100 | 653 212 | |
| 23,5600 | +4,06% | 23,3600 | 23,5600 | 22,9400 | 112 614 | |
| 173,8000 | +2,54% | 173,6000 | 176,3000 | 173,0000 | 16 720 | |
| 67,9500 | +2,33% | 67,7000 | 68,4500 | 67,3500 | 18 242 | |
| 116,6500 | +1,79% | 116,6000 | 117,5500 | 116,0000 | 63 626 | |
| 284,4000 | +1,57% | 286,4000 | 287,4000 | 283,6000 | 9 793 | |
| 219,7000 | +1,34% | 221,8000 | 223,0000 | 219,4000 | 8 149 | |
| 81,1000 | +0,87% | 81,0500 | 81,8000 | 80,8500 | 5 230 | |
| 67,0000 | +0,60% | 67,1500 | 67,3500 | 66,4000 | 34 862 | |
| 11,4220 | +3,59% | 11,3000 | 11,4960 | 11,2620 | 17 030 837 | |
| 52,4000 | +2,83% | 52,2400 | 53,5200 | 52,0600 | 266 211 | |
| 20,6300 | +2,69% | 20,5600 | 20,7800 | 20,5300 | 3 733 913 | |
| 57,0000 | +1,89% | 56,9000 | 57,3200 | 56,8000 | 432 692 | |
| 26,4200 | +1,85% | 26,3600 | 26,7400 | 26,3200 | 564 401 | |
| 12,0600 | +1,43% | 12,0550 | 12,1400 | 11,8000 | 2 659 823 | |
| 14,5700 | +0,90% | 14,6500 | 14,7200 | 14,4500 | 328 002 | |
| 15,3500 | +0,72% | 15,4000 | 15,5000 | 15,2800 | 188 950 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 83,08 | -6,79% | |
| 8 449,88 | +1,19% | |
| 72,77 | -4,73% | |
| 0,303 | +9,98% | |
| 76,67 | +4,46% |