Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
29,365 (c) +2,66%28,935 29,705 28,595 6 539 452
BRUNELLO CUCINELLI
72,040 (c) +2,42%70,380 72,480 69,680 292 840
TELECOM ITALIA
0,603 (c) +1,65%0,000 0,603 0,584 119 362 792
A2A
2,425 (c) +1,59%2,380 2,440 2,370 10 166 228
POSTE ITALIANE
21,450 (c) +1,27%0,000 21,450 21,070 1 530 486
ITALGAS
10,310 (c) +1,08%0,000 10,360 0,000 3 684 858
GENERALI
34,570 (c) +1,05%34,110 34,670 33,900 2 821 595
TENARIS
23,270 (c) +1,00%23,090 23,420 22,980 1 066 394
HERA
4,114 (c) +0,98%4,056 4,128 4,044 2 788 648
ENI
22,535 (c) +0,83%22,380 22,645 22,235 11 207 023
UNICREDIT
63,840 (c) +0,54%63,050 64,560 61,880 6 037 193
MONCLER
52,820 (c) +0,49%52,840 53,260 51,840 528 836
BANCO BPM
11,485 (c) +0,48%0,000 11,680 11,420 5 575 737
AZIMUT
32,260 (c) +0,37%0,000 32,360 31,570 626 349
FINECOBANK
18,755 (c) +0,32%0,000 18,920 18,290 1 884 524
BUZZI
42,220 (c) +0,14%42,020 42,780 41,760 466 848
ASML HLDG
1 197,4000 +1,51%1 193,4000 1 209,4000 1 174,6000 549 339
SHELL
39,5050 +1,44%39,0050 39,6500 39,0050 8 559 338
ABN AMRO DR
27,5100 +1,10%27,1400 27,6100 26,7300 1 951 547
SIGNIFY
18,5400 +1,04%18,5000 18,5700 18,1000 435 365
UNILEVER
56,6800 +0,98%56,4100 57,1000 56,2500 1 005 064
FERROVIAL
55,7800 +0,94%55,0600 56,3200 55,0400 26 902
AEGON
6,0560 +0,93%6,0000 6,0840 5,9580 4 012 527
DSM FIRMENICH
59,5000 +0,85%59,1800 59,6400 58,5600 617 570
INPOST
15,1400 +0,66%15,0500 15,1400 15,0300 1 493 755
KON AH DEL
42,2500 +0,33%42,0500 42,4100 42,0200 1 580 506
ARCELORMITTAL
44,8700 +0,31%44,1000 45,6200 43,9000 1 882 113
ALLFUNDS GRP
8,4600 +0,30%8,4100 8,4950 8,4100 489 981
NN GROUP
66,1800 +0,27%65,9000 66,8200 65,8200 377 403
JDE PEET'S
31,8400 +0,25%31,7800 31,8400 31,7600 292 639
KONINKLIJKE PHILIPS N.V.
24,4700 +0,25%24,4500 24,6600 24,1700 1 477 239
ING GROUP
22,5400 +0,20%22,4200 22,7350 22,2100 6 392 683
AKZO NOBEL
51,4400 +0,16%51,3000 51,8000 50,7400 656 083
RELX
29,8800 +0,13%30,0000 30,0500 29,4200 976 431
ASR
58,0800 +0,10%57,9400 58,3400 57,5800 401 573
HEINEKEN HOLDING
66,1000 +0,08%65,9000 66,8000 65,7500 137 824
MERLIN PROP.
13,9000 (c) +1,91%13,7200 13,9000 13,7200 635
JERONIMO MARTINS
22,4600 (c) +0,63%22,3400 22,5400 22,3200 700 633
BCP
0,7946 (c) +0,35%0,7898 0,7974 0,7782 36 813 277
GALP ENERGIA -B-
20,700 (c) +0,29%20,840 21,110 20,700 2 386 435
SRD
SOITEC
63,1600 (c) +7,05%60,0000 64,7800 59,7600 623 762
SRD
WORLDLINE
0,3912 (c) +5,73%0,3829 0,4094 0,3695 13 186 221
SRD
SES
6,2150 (c) +4,28%6,1600 6,2400 6,0500 625 602
SRD
COVIVIO
57,4500 (c) +3,98%55,5000 57,9500 55,5000 232 200
UNIBAIL-RODAMCO-WESTFIELD
96,3800 (c) +2,58%93,6000 96,8600 93,6000 352 871
SRD
KLEPIERRE
33,0000 (c) +2,55%32,3000 33,1200 32,3000 854 992
SRD
SOCIETE GENERALE
65,0000 (c) +1,37%64,0600 65,7600 63,9600 2 126 143
SRD
UBISOFT ENTERTAIN.
4,0590 (c) +1,35%4,0500 4,2400 4,0380 1 311 805
SRD
DANONE
72,8400 (c) +1,28%71,8000 72,8400 71,7600 1 783 211
SRD
CARREFOUR
15,6950 (c) +1,26%15,4900 15,7300 15,4750 2 263 526
SRD
GECINA
69,6000 (c) +1,24%69,3500 70,3500 69,1000 351 956
SRD
ACCOR
40,9900 (c) +1,21%40,5000 41,4200 40,4300 1 163 384
SRD
LVMH
479,0000 (c) +1,12%476,3500 480,6250 468,0500 561 707
SRD
NEXANS
119,1000 (c) +1,02%118,1000 120,1000 117,3000 142 809
SRD
SPIE
46,1600 (c) +1,01%45,6600 46,4800 45,6400 406 436
SRD
AIRBUS
169,9600 (c) +0,94%169,5200 170,8600 167,5400 855 483
SRD
BOUYGUES
50,2400 (c) +0,86%49,7100 50,5200 49,7100 607 408
SRD
IPSEN
153,6000 (c) +0,85%153,4000 155,2000 153,4000 69 329
SRD
ARKEMA
54,7000 (c) +0,83%54,3000 55,2500 53,7000 164 294
SRD
RUBIS
33,4400 (c) +0,78%33,1600 33,6600 33,0000 121 639
OCADO GROUP
206,200 (c) +3,96%199,850 208,000 198,200 2 192 933
WH SMITH
567,000 (c) +2,90%0,000 573,500 558,500 248 311
HALEON
385,350 (c) +2,81%375,300 387,100 375,100 26 100 299
UNITE GROUP
483,700 (c) +2,57%472,800 487,600 472,800 3 214 044
RECKITT BEN
5 466,000 (c) +2,05%5 376,000 5 520,000 5 376,000 1 577 696
BRIT LAND CO REI
372,800 (c) +1,97%0,000 377,200 366,000 3 573 826
HISCOX
1 520,000 (c) +1,95%1 496,000 1 524,000 1 492,000 756 782
HIKMA PHARM
1 262,500 (c) +1,81%1 248,000 1 267,000 1 222,000 1 276 953
PRUDENTIAL
1 089,750 (c) +1,75%1 072,500 1 095,000 1 066,500 2 763 816
IMPERIAL BRANDS
3 254,500 (c) +1,67%3 211,000 3 255,000 3 197,000 2 443 893
NATWEST GRP
573,600 (c) +1,49%567,000 578,200 563,800 23 128 712
BRIT AMER TOBACC
4 573,500 (c) +1,21%4 535,000 4 620,000 4 517,000 3 315 720
AVIVA
640,900 (c) +1,18%632,000 645,200 630,000 10 508 577
SAINSBURY
350,400 (c) +1,15%345,400 351,400 345,400 3 937 321
BP
540,450 (c) +1,15%539,000 545,800 533,300 48 874 733
COMPASS GROUP
2 295,500 (c) +1,08%2 274,000 2 300,000 2 254,000 4 023 796
ROLLS-ROYCE HLDG
1 227,750 (c) +1,01%1 220,000 1 240,000 1 208,500 13 735 319
LAND SEC REIT
591,250 (c) +0,98%586,000 598,000 584,000 1 518 771
INVESTEC
577,500 (c) +0,96%571,500 581,500 571,500 1 049 385
ABERDEEN GRP PLC
204,900 (c) +0,94%203,200 206,000 201,600 2 892 839
COMMERZBANK
32,140 (c) +8,62%30,550 32,410 30,500 7 209 082
BAYER
40,090 (c) +3,77%39,150 40,525 39,150 3 360 826
HOCHTIEF
393,000 (c) +3,37%382,800 398,200 382,800 60 365
HEIDELBERGMAT
165,700 (c) +2,92%161,400 167,250 161,250 484 337
VONOVIA
24,660 (c) +2,84%24,160 24,890 24,020 4 589 872
GERRESHEIMER
18,150 (c) +2,72%18,000 18,410 17,530 157 882
LANXESS
13,570 (c) +2,57%13,240 13,870 13,230 609 305
AIXTRON
33,430 (c) +2,55%33,300 34,100 32,740 826 301
TUI
6,764 (c) +2,42%6,654 6,828 6,570 4 947 385
EVOTEC AG O.N.
4,264 (c) +2,13%4,165 4,264 4,060 672 297
SIEMENS ENERGY
146,850 (c) +2,01%143,200 150,100 142,400 2 046 282
RHEINMETALL
1 624,500 (c) +2,01%1 620,000 1 653,000 1 604,000 181 382
DEUTSCHE BOERSE
247,600 (c) +1,89%242,300 248,100 241,800 517 690
GEA GROUP AG
63,450 (c) +1,85%62,500 63,450 62,250 316 102
LEG IMMOBILIEN
60,900 (c) +1,84%60,050 61,400 59,950 368 085
BAWAG GROUP
121,1000 (c) +1,76%118,0000 121,5000 118,0000 518
PUMA
21,980 (c) +1,71%21,680 22,110 21,380 516 693
DEUTSCHE BANK
25,900 (c) +1,61%25,450 26,205 25,380 5 247 646
ADIDAS
141,050 (c) +1,55%139,200 141,050 136,200 643 358
ALLIANZ
359,500 (c) +1,52%354,100 361,700 353,100 699 952
ACCELLERON IND
76,450 (c) +2,62%74,750 76,850 74,550 96 260
HOLCIM
63,120 (c) +2,10%62,020 63,800 0,000 580 099
THE SWATCH GRP
173,450 (c) +2,00%170,050 174,550 169,600 25 944
HELVETIA BAL HL
195,600 (c) +1,88%191,000 196,400 190,100 101 734
ZURICH INSUR GR
547,600 (c) +1,75%539,000 549,000 538,600 244 845
BARRY CALLEBAUT
1 416,000 (c) +1,22%1 393,000 1 425,000 1 393,000 5 435
LOGITECH INTL
74,280 (c) +1,20%73,740 74,460 73,120 394 757
BC VAUDOISE
121,800 (c) +1,16%120,000 121,600 118,800 40 330
SANDOZ GROUP
62,660 (c) +1,16%61,520 62,840 61,480 190 820
SWISS LIFE HLDG
828,800 (c) +1,10%812,800 832,400 807,800 29 688
SCHINDLERHLDG PC
273,200 (c) +0,81%271,000 274,400 269,600 83 201
GEBERIT
559,800 (c) +0,76%553,800 565,000 0,000 48 159
UBS GROUP
29,510 (c) +0,75%29,060 29,700 28,650 4 976 603
FLUGHAFEN ZUERICH
244,400 (c) +0,74%242,000 245,000 241,600 39 507
KUEHNE+NAGEL INT
172,600 (c) +0,73%170,950 172,750 169,600 103 453
GIVAUDAN
2 813,000 (c) +0,61%2 788,000 2 849,000 2 780,000 15 822
SWISS RE
130,000 (c) +0,58%128,200 130,850 127,700 618 575
ROCHE HLDG DR
322,300 (c) +0,50%322,000 323,500 317,400 638 147
SWISSCOM
721,000 (c) +0,49%717,000 725,000 717,000 23 079
SPS
141,100 (c) +0,36%140,600 141,600 138,900 27 942
FRONTLINE
31,420 +4,07%30,990 31,680 30,570 1 721 877
CRH PLC
101,980 +2,16%101,300 102,710 101,100 2 095 511
ALCON
77,740 (c) +0,56%0,000 78,750 0,000 618 546
WDP
23,6400 (c) +2,78%23,1600 23,9000 23,1200 289 057
COFINIMMO
85,2500 (c) +2,34%83,5500 85,8500 83,0000 56 555
AEDIFICA
73,5000 (c) +2,15%72,3000 73,7000 72,1000 122 333
UCB
254,9000 (c) +2,12%251,0000 254,9000 248,5000 157 757
AGEAS
60,1500 (c) +0,84%59,9500 60,4000 59,2500 188 740
LOTUS BAKERIES
10 180,0000 (c) +0,79%10 080,0000 10 320,0000 10 080,0000 460
D'IETEREN GRP
172,0000 (c) +0,70%170,9000 173,5000 169,1000 66 881
ARGENX
616,8000 (c) +0,49%615,0000 617,6000 608,0000 64 849
MERLIN PROP.
13,9200 (c) +3,80%13,7600 14,1500 13,6000 2 836 352
NATURGY GRP
25,6000 (c) +1,59%25,2600 25,6600 0,0000 2 316 597
AENA
25,7000 (c) +0,86%25,4300 25,7500 25,3000 1 550 501
BBVA
18,1000 (c) +0,50%17,9650 18,2600 17,7200 7 692 156
CAIXABANK
9,8420 (c) +0,37%9,7720 9,9300 9,6800 6 860 759
REDEIA CORP
15,0900 (c) +0,33%14,9300 15,1700 14,9300 657 788
BANKINTER
13,0850 (c) +0,31%13,0100 13,1900 12,8500 1 761 430

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank