Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 29,365 (c) | +2,66% | 28,935 | 29,705 | 28,595 | 6 539 452 | |
| 72,040 (c) | +2,42% | 70,380 | 72,480 | 69,680 | 292 840 | |
| 0,603 (c) | +1,65% | 0,000 | 0,603 | 0,584 | 119 362 792 | |
| 2,425 (c) | +1,59% | 2,380 | 2,440 | 2,370 | 10 166 228 | |
| 21,450 (c) | +1,27% | 0,000 | 21,450 | 21,070 | 1 530 486 | |
| 10,310 (c) | +1,08% | 0,000 | 10,360 | 0,000 | 3 684 858 | |
| 34,570 (c) | +1,05% | 34,110 | 34,670 | 33,900 | 2 821 595 | |
| 23,270 (c) | +1,00% | 23,090 | 23,420 | 22,980 | 1 066 394 | |
| 4,114 (c) | +0,98% | 4,056 | 4,128 | 4,044 | 2 788 648 | |
| 22,535 (c) | +0,83% | 22,380 | 22,645 | 22,235 | 11 207 023 | |
| 63,840 (c) | +0,54% | 63,050 | 64,560 | 61,880 | 6 037 193 | |
| 52,820 (c) | +0,49% | 52,840 | 53,260 | 51,840 | 528 836 | |
| 11,485 (c) | +0,48% | 0,000 | 11,680 | 11,420 | 5 575 737 | |
| 32,260 (c) | +0,37% | 0,000 | 32,360 | 31,570 | 626 349 | |
| 18,755 (c) | +0,32% | 0,000 | 18,920 | 18,290 | 1 884 524 | |
| 42,220 (c) | +0,14% | 42,020 | 42,780 | 41,760 | 466 848 | |
| 1 197,4000 | +1,51% | 1 193,4000 | 1 209,4000 | 1 174,6000 | 549 339 | |
| 39,5050 | +1,44% | 39,0050 | 39,6500 | 39,0050 | 8 559 338 | |
| 27,5100 | +1,10% | 27,1400 | 27,6100 | 26,7300 | 1 951 547 | |
| 18,5400 | +1,04% | 18,5000 | 18,5700 | 18,1000 | 435 365 | |
| 56,6800 | +0,98% | 56,4100 | 57,1000 | 56,2500 | 1 005 064 | |
| 55,7800 | +0,94% | 55,0600 | 56,3200 | 55,0400 | 26 902 | |
| 6,0560 | +0,93% | 6,0000 | 6,0840 | 5,9580 | 4 012 527 | |
| 59,5000 | +0,85% | 59,1800 | 59,6400 | 58,5600 | 617 570 | |
| 15,1400 | +0,66% | 15,0500 | 15,1400 | 15,0300 | 1 493 755 | |
| 42,2500 | +0,33% | 42,0500 | 42,4100 | 42,0200 | 1 580 506 | |
| 44,8700 | +0,31% | 44,1000 | 45,6200 | 43,9000 | 1 882 113 | |
| 8,4600 | +0,30% | 8,4100 | 8,4950 | 8,4100 | 489 981 | |
| 66,1800 | +0,27% | 65,9000 | 66,8200 | 65,8200 | 377 403 | |
| 31,8400 | +0,25% | 31,7800 | 31,8400 | 31,7600 | 292 639 | |
| 24,4700 | +0,25% | 24,4500 | 24,6600 | 24,1700 | 1 477 239 | |
| 22,5400 | +0,20% | 22,4200 | 22,7350 | 22,2100 | 6 392 683 | |
| 51,4400 | +0,16% | 51,3000 | 51,8000 | 50,7400 | 656 083 | |
| 29,8800 | +0,13% | 30,0000 | 30,0500 | 29,4200 | 976 431 | |
| 58,0800 | +0,10% | 57,9400 | 58,3400 | 57,5800 | 401 573 | |
| 66,1000 | +0,08% | 65,9000 | 66,8000 | 65,7500 | 137 824 | |
| 13,9000 (c) | +1,91% | 13,7200 | 13,9000 | 13,7200 | 635 | |
| 22,4600 (c) | +0,63% | 22,3400 | 22,5400 | 22,3200 | 700 633 | |
| 0,7946 (c) | +0,35% | 0,7898 | 0,7974 | 0,7782 | 36 813 277 | |
| 20,700 (c) | +0,29% | 20,840 | 21,110 | 20,700 | 2 386 435 | |
SRD
| 63,1600 (c) | +7,05% | 60,0000 | 64,7800 | 59,7600 | 623 762 |
SRD
| 0,3912 (c) | +5,73% | 0,3829 | 0,4094 | 0,3695 | 13 186 221 |
SRD
| 6,2150 (c) | +4,28% | 6,1600 | 6,2400 | 6,0500 | 625 602 |
SRD
| 57,4500 (c) | +3,98% | 55,5000 | 57,9500 | 55,5000 | 232 200 |
| 96,3800 (c) | +2,58% | 93,6000 | 96,8600 | 93,6000 | 352 871 | |
SRD
| 33,0000 (c) | +2,55% | 32,3000 | 33,1200 | 32,3000 | 854 992 |
SRD
| 65,0000 (c) | +1,37% | 64,0600 | 65,7600 | 63,9600 | 2 126 143 |
| 4,0590 (c) | +1,35% | 4,0500 | 4,2400 | 4,0380 | 1 311 805 | |
SRD
| 72,8400 (c) | +1,28% | 71,8000 | 72,8400 | 71,7600 | 1 783 211 |
SRD
| 15,6950 (c) | +1,26% | 15,4900 | 15,7300 | 15,4750 | 2 263 526 |
SRD
| 69,6000 (c) | +1,24% | 69,3500 | 70,3500 | 69,1000 | 351 956 |
SRD
| 40,9900 (c) | +1,21% | 40,5000 | 41,4200 | 40,4300 | 1 163 384 |
SRD
| 479,0000 (c) | +1,12% | 476,3500 | 480,6250 | 468,0500 | 561 707 |
SRD
| 119,1000 (c) | +1,02% | 118,1000 | 120,1000 | 117,3000 | 142 809 |
SRD
| 46,1600 (c) | +1,01% | 45,6600 | 46,4800 | 45,6400 | 406 436 |
SRD
| 169,9600 (c) | +0,94% | 169,5200 | 170,8600 | 167,5400 | 855 483 |
SRD
| 50,2400 (c) | +0,86% | 49,7100 | 50,5200 | 49,7100 | 607 408 |
SRD
| 153,6000 (c) | +0,85% | 153,4000 | 155,2000 | 153,4000 | 69 329 |
SRD
| 54,7000 (c) | +0,83% | 54,3000 | 55,2500 | 53,7000 | 164 294 |
SRD
| 33,4400 (c) | +0,78% | 33,1600 | 33,6600 | 33,0000 | 121 639 |
| 206,200 (c) | +3,96% | 199,850 | 208,000 | 198,200 | 2 192 933 | |
| 567,000 (c) | +2,90% | 0,000 | 573,500 | 558,500 | 248 311 | |
| 385,350 (c) | +2,81% | 375,300 | 387,100 | 375,100 | 26 100 299 | |
| 483,700 (c) | +2,57% | 472,800 | 487,600 | 472,800 | 3 214 044 | |
| 5 466,000 (c) | +2,05% | 5 376,000 | 5 520,000 | 5 376,000 | 1 577 696 | |
| 372,800 (c) | +1,97% | 0,000 | 377,200 | 366,000 | 3 573 826 | |
| 1 520,000 (c) | +1,95% | 1 496,000 | 1 524,000 | 1 492,000 | 756 782 | |
| 1 262,500 (c) | +1,81% | 1 248,000 | 1 267,000 | 1 222,000 | 1 276 953 | |
| 1 089,750 (c) | +1,75% | 1 072,500 | 1 095,000 | 1 066,500 | 2 763 816 | |
| 3 254,500 (c) | +1,67% | 3 211,000 | 3 255,000 | 3 197,000 | 2 443 893 | |
| 573,600 (c) | +1,49% | 567,000 | 578,200 | 563,800 | 23 128 712 | |
| 4 573,500 (c) | +1,21% | 4 535,000 | 4 620,000 | 4 517,000 | 3 315 720 | |
| 640,900 (c) | +1,18% | 632,000 | 645,200 | 630,000 | 10 508 577 | |
| 350,400 (c) | +1,15% | 345,400 | 351,400 | 345,400 | 3 937 321 | |
| 540,450 (c) | +1,15% | 539,000 | 545,800 | 533,300 | 48 874 733 | |
| 2 295,500 (c) | +1,08% | 2 274,000 | 2 300,000 | 2 254,000 | 4 023 796 | |
| 1 227,750 (c) | +1,01% | 1 220,000 | 1 240,000 | 1 208,500 | 13 735 319 | |
| 591,250 (c) | +0,98% | 586,000 | 598,000 | 584,000 | 1 518 771 | |
| 577,500 (c) | +0,96% | 571,500 | 581,500 | 571,500 | 1 049 385 | |
| 204,900 (c) | +0,94% | 203,200 | 206,000 | 201,600 | 2 892 839 | |
| 32,140 (c) | +8,62% | 30,550 | 32,410 | 30,500 | 7 209 082 | |
| 40,090 (c) | +3,77% | 39,150 | 40,525 | 39,150 | 3 360 826 | |
| 393,000 (c) | +3,37% | 382,800 | 398,200 | 382,800 | 60 365 | |
| 165,700 (c) | +2,92% | 161,400 | 167,250 | 161,250 | 484 337 | |
| 24,660 (c) | +2,84% | 24,160 | 24,890 | 24,020 | 4 589 872 | |
| 18,150 (c) | +2,72% | 18,000 | 18,410 | 17,530 | 157 882 | |
| 13,570 (c) | +2,57% | 13,240 | 13,870 | 13,230 | 609 305 | |
| 33,430 (c) | +2,55% | 33,300 | 34,100 | 32,740 | 826 301 | |
| 6,764 (c) | +2,42% | 6,654 | 6,828 | 6,570 | 4 947 385 | |
| 4,264 (c) | +2,13% | 4,165 | 4,264 | 4,060 | 672 297 | |
| 146,850 (c) | +2,01% | 143,200 | 150,100 | 142,400 | 2 046 282 | |
| 1 624,500 (c) | +2,01% | 1 620,000 | 1 653,000 | 1 604,000 | 181 382 | |
| 247,600 (c) | +1,89% | 242,300 | 248,100 | 241,800 | 517 690 | |
| 63,450 (c) | +1,85% | 62,500 | 63,450 | 62,250 | 316 102 | |
| 60,900 (c) | +1,84% | 60,050 | 61,400 | 59,950 | 368 085 | |
| 121,1000 (c) | +1,76% | 118,0000 | 121,5000 | 118,0000 | 518 | |
| 21,980 (c) | +1,71% | 21,680 | 22,110 | 21,380 | 516 693 | |
| 25,900 (c) | +1,61% | 25,450 | 26,205 | 25,380 | 5 247 646 | |
| 141,050 (c) | +1,55% | 139,200 | 141,050 | 136,200 | 643 358 | |
| 359,500 (c) | +1,52% | 354,100 | 361,700 | 353,100 | 699 952 | |
| 76,450 (c) | +2,62% | 74,750 | 76,850 | 74,550 | 96 260 | |
| 63,120 (c) | +2,10% | 62,020 | 63,800 | 0,000 | 580 099 | |
| 173,450 (c) | +2,00% | 170,050 | 174,550 | 169,600 | 25 944 | |
| 195,600 (c) | +1,88% | 191,000 | 196,400 | 190,100 | 101 734 | |
| 547,600 (c) | +1,75% | 539,000 | 549,000 | 538,600 | 244 845 | |
| 1 416,000 (c) | +1,22% | 1 393,000 | 1 425,000 | 1 393,000 | 5 435 | |
| 74,280 (c) | +1,20% | 73,740 | 74,460 | 73,120 | 394 757 | |
| 121,800 (c) | +1,16% | 120,000 | 121,600 | 118,800 | 40 330 | |
| 62,660 (c) | +1,16% | 61,520 | 62,840 | 61,480 | 190 820 | |
| 828,800 (c) | +1,10% | 812,800 | 832,400 | 807,800 | 29 688 | |
| 273,200 (c) | +0,81% | 271,000 | 274,400 | 269,600 | 83 201 | |
| 559,800 (c) | +0,76% | 553,800 | 565,000 | 0,000 | 48 159 | |
| 29,510 (c) | +0,75% | 29,060 | 29,700 | 28,650 | 4 976 603 | |
| 244,400 (c) | +0,74% | 242,000 | 245,000 | 241,600 | 39 507 | |
| 172,600 (c) | +0,73% | 170,950 | 172,750 | 169,600 | 103 453 | |
| 2 813,000 (c) | +0,61% | 2 788,000 | 2 849,000 | 2 780,000 | 15 822 | |
| 130,000 (c) | +0,58% | 128,200 | 130,850 | 127,700 | 618 575 | |
| 322,300 (c) | +0,50% | 322,000 | 323,500 | 317,400 | 638 147 | |
| 721,000 (c) | +0,49% | 717,000 | 725,000 | 717,000 | 23 079 | |
| 141,100 (c) | +0,36% | 140,600 | 141,600 | 138,900 | 27 942 | |
| 31,420 | +4,07% | 30,990 | 31,680 | 30,570 | 1 721 877 | |
| 101,980 | +2,16% | 101,300 | 102,710 | 101,100 | 2 095 511 | |
| 77,740 (c) | +0,56% | 0,000 | 78,750 | 0,000 | 618 546 | |
| 23,6400 (c) | +2,78% | 23,1600 | 23,9000 | 23,1200 | 289 057 | |
| 85,2500 (c) | +2,34% | 83,5500 | 85,8500 | 83,0000 | 56 555 | |
| 73,5000 (c) | +2,15% | 72,3000 | 73,7000 | 72,1000 | 122 333 | |
| 254,9000 (c) | +2,12% | 251,0000 | 254,9000 | 248,5000 | 157 757 | |
| 60,1500 (c) | +0,84% | 59,9500 | 60,4000 | 59,2500 | 188 740 | |
| 10 180,0000 (c) | +0,79% | 10 080,0000 | 10 320,0000 | 10 080,0000 | 460 | |
| 172,0000 (c) | +0,70% | 170,9000 | 173,5000 | 169,1000 | 66 881 | |
| 616,8000 (c) | +0,49% | 615,0000 | 617,6000 | 608,0000 | 64 849 | |
| 13,9200 (c) | +3,80% | 13,7600 | 14,1500 | 13,6000 | 2 836 352 | |
| 25,6000 (c) | +1,59% | 25,2600 | 25,6600 | 0,0000 | 2 316 597 | |
| 25,7000 (c) | +0,86% | 25,4300 | 25,7500 | 25,3000 | 1 550 501 | |
| 18,1000 (c) | +0,50% | 17,9650 | 18,2600 | 17,7200 | 7 692 156 | |
| 9,8420 (c) | +0,37% | 9,7720 | 9,9300 | 9,6800 | 6 860 759 | |
| 15,0900 (c) | +0,33% | 14,9300 | 15,1700 | 14,9300 | 657 788 | |
| 13,0850 (c) | +0,31% | 13,0100 | 13,1900 | 12,8500 | 1 761 430 |
Mes listes
Une erreur est survenue pendant le chargement de la liste