Erreur d'authentification

Votre compte a été clôturé.

Vous êtes authentifié. Nous chargeons votre espace membre.

Pour des raisons de sécurité et pour continuer à accéder à votre espace membre, nous vous remercions de bien vouloir valider votre compte membre en cliquant sur le lien suivant : Je valide mon compte membre
Vous allez recevoir un email à l'adresse indiquée lorsque vous aviez créé votre compte.
Cliquez ensuite sur le lien présent dans le mail. Vous pourrez alors de nouveau accéder à votre compte membre.
Si vous n'avez pas reçu cet email, contactez-nous

Un email de confirmation vient de vous être adressé.

28 010.93

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - DJ Stoxx 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
PRYSMIAN	29.830 (c)	+2.79%	29.150	29.910	29.140	828 067
UNICREDIT	10.208 (c)	+1.86%	9.906	10.236	9.867	19 226 106
BANCO BPM	2.899 (c)	+1.43%	2.811	2.903	2.802	11 548 856
ATLANTIA	16.075 (c)	+1.36%	15.770	16.085	0.000	1 064 874
LEONARDO	7.058 (c)	+1.12%	0.000	7.052	6.860	3 061 416
ENI	10.418 (c)	+1.01%	10.220	10.494	10.120	11 689 521
INTESA SANPAOLO	2.367 (c)	+0.96%	2.315	2.367	2.311	79 358 387
REPLY	140.900 (c)	+0.93%	139.500	140.900	138.300	61 413
FERRARI	170.550 (c)	+0.86%	168.150	171.450	167.900	322 625
CNH INDUSTRIAL	13.805 (c)	+0.84%	0.000	13.900	12.960	5 082 983
ENEL	8.120 (c)	+0.82%	8.001	8.175	8.000	17 263 879
AMPLIFON	40.380 (c)	+0.52%	40.000	40.850	39.930	367 420
EXOR	67.660 (c)	+0.45%	0.000	67.700	66.020	262 344
MEDIOBANCA	9.840 (c)	+0.31%	9.742	9.858	9.660	4 347 860
MONCLER	58.240 (c)	+0.24%	57.580	58.680	57.400	307 289
SIGNIFY	52.500 (c)	+1.78%	51.240	52.620	51.080	466 732
AKZO NOBEL	106.850 (c)	+1.47%	105.000	107.350	104.650	522 724
ING GROUP	11.102 (c)	+1.44%	10.796	11.132	10.750	15 443 719
RANDSTAD	63.940 (c)	+1.33%	62.780	63.960	62.000	319 198
ARCELORMITTAL	24.240 (c)	+1.21%	23.600	24.650	22.830	8 205 381
DSM	154.200 (c)	+1.18%	152.000	154.600	152.000	232 472
KON AH DEL	24.795 (c)	+1.16%	24.380	24.835	24.350	2 155 786
HEINEKEN	99.780 (c)	+1.03%	98.140	99.920	98.060	380 196
HEINEKEN HOLDING	83.500 (c)	+1.03%	82.350	83.800	82.300	80 693
RELX	22.690 (c)	+1.02%	22.240	22.690	22.240	1 117 393
ASR	33.600 (c)	+0.99%	33.000	33.620	32.730	504 794
NN GROUP	40.230 (c)	+0.98%	39.610	40.300	39.310	709 422
ASML HLDG	568.700 (c)	+0.87%	564.000	573.200	560.500	747 952
AEGON	3.600 (c)	+0.87%	3.510	3.609	3.461	11 035 385
WOLTERS KLUWER	83.280 (c)	+0.73%	82.260	83.280	82.200	384 033
KONINKLIJKE KPN	2.636 (c)	+0.69%	2.620	2.652	2.610	16 974 748
IMCD	133.250 (c)	+0.64%	132.000	133.600	131.650	269 628
JUST EAT TAKEAW	75.300 (c)	+0.60%	74.490	75.430	74.000	829 162
PROSUS BR RG-N	84.590 (c)	+0.48%	83.820	85.660	82.520	1 250 868
INPOST	14.650 (c)	+0.27%	14.578	14.650	14.206	385 990
GALP ENERGIA -B-	9.762 (c)	+1.71%	9.696	9.858	9.512	2 434 999
JERONIMO MARTINS	15.760 (c)	+0.51%	15.640	15.835	15.600	585 322
EDP-ENERGIAS	4.585 (c)	+0.37%	4.555	4.631	4.526	5 106 965
EDP RENOVAVEIS	18.890 (c)	+0.37%	18.950	19.180	18.750	774 219
MICHELIN	137.600 (c)	+4.76%	130.650	137.850	130.400	694 480
STELLANTIS	17.008 (c)	+3.25%	16.284	17.038	16.106	3 054 151
AIR LIQUIDE	148.200 (c)	+2.49%	145.140	148.540	144.960	1 068 957
REXEL	16.895 (c)	+2.39%	16.380	16.895	16.165	1 192 423
BOLLORE	4.548 (c)	+2.11%	4.442	4.548	4.440	2 019 546
SCHNEIDER ELECTRIC	134.380 (c)	+2.05%	131.100	134.380	130.620	818 316
RENAULT	35.910 (c)	+1.79%	34.870	36.060	34.420	1 261 181
SCOR	26.800 (c)	+1.71%	26.270	26.800	25.710	537 841
VALEO	26.860 (c)	+1.55%	26.080	27.050	25.910	627 814
PUBLICIS GROUPE	54.700 (c)	+1.52%	53.400	54.820	53.240	514 474
SAINT-GOBAIN	56.310 (c)	+1.48%	55.010	56.420	54.710	1 271 199
TECHNIPFMC	7.604 (c)	+1.39%	7.360	7.636	7.264	1 588 936
EURAZEO	74.000 (c)	+1.37%	72.900	74.000	72.700	112 192
FAURECIA	43.620 (c)	+1.28%	42.530	43.830	41.600	778 534
CARREFOUR	17.065 (c)	+1.25%	16.890	17.085	16.885	1 780 612
EURONEXT	93.550 (c)	+1.08%	92.000	93.650	92.000	234 832
TOTALENERGIES	39.960 (c)	+1.07%	39.250	40.365	38.860	5 469 003
HERMES INTL	1 225.500 (c)	+1.03%	1 207.000	1 228.500	1 207.000	39 013
ELIS	16.010 (c)	+1.01%	15.790	16.090	15.570	328 760
WENDEL	114.700 (c)	+0.97%	113.000	114.900	111.600	48 188
GLANBIA	13.870 (c)	+4.36%	13.820	13.900	13.680	9 332
SAINSBURY	270.650 (c)	+4.06%	273.000	274.900	268.000	15 818 766
OCADO GROUP	1 957.250 (c)	+4.05%	1 916.500	1 980.000	1 896.000	998 546
EVRAZ	623.000 (c)	+3.63%	595.400	625.600	591.400	1 653 124
GRAFTON GROUP UTS	1 126.000 (c)	+3.40%	0.000	1 131.000	0.000	613 174
ICG	2 185.000 (c)	+3.31%	2 115.000	2 186.000	2 097.000	559 223
WEIR GROUP	1 892.750 (c)	+2.81%	1 827.500	1 897.500	1 823.500	428 540
MARKS & SPENCER	152.700 (c)	+2.76%	147.500	154.750	147.500	8 768 125
TAYLOR WIMPEY	165.025 (c)	+2.69%	159.950	165.300	158.550	8 423 020
DS SMITH	432.200 (c)	+2.56%	420.200	432.400	415.600	4 980 914
HOWDEN JOINERY	800.800 (c)	+2.54%	773.800	802.800	773.800	1 443 188
ASHTEAD GROUP	5 123.000 (c)	+2.38%	4 941.000	5 134.000	4 929.000	601 512
CRH PLC	3 645.500 (c)	+2.37%	3 550.000	3 659.000	3 538.000	822 263
ANGLO AMERICAN	2 778.250 (c)	+2.24%	2 694.500	2 791.000	2 677.000	4 006 781
ST. JAMES'S	1 484.750 (c)	+2.19%	1 457.500	1 486.000	1 440.000	853 662
FUTURE	3 047.000 (c)	+2.18%	2 934.000	3 054.000	2 934.000	332 281
KINGFISHER	353.600 (c)	+1.99%	345.300	356.600	343.500	6 254 045
INFORMA	531.700 (c)	+1.90%	517.400	533.600	511.600	2 976 406
KERRY GRP.'A'	108.300 (c)	+1.88%	107.150	109.950	107.150	19 378
BURBERRY GROUP	2 219.500 (c)	+1.81%	2 165.000	2 229.000	2 152.000	628 988
VOLKSWAGEN VZ	226.650 (c)	+3.78%	217.000	226.650	215.850	0
PORSCHE A HLDG VZ	95.460 (c)	+3.60%	91.500	95.700	91.020	0
DAIMLER	79.360 (c)	+2.96%	76.200	79.440	75.340	0
COVESTRO	53.180 (c)	+2.70%	51.800	53.320	51.380	0
CONTINENTAL	128.140 (c)	+2.50%	123.880	128.720	122.780	0
RATIONAL	751.400 (c)	+2.48%	734.000	752.000	727.400	0
UNITED INTERNET	35.200 (c)	+2.41%	34.150	35.460	34.070	0
BMW	93.130 (c)	+2.40%	89.770	93.270	89.370	0
KNORR-BREMSE	109.150 (c)	+2.20%	108.000	109.250	106.500	0
BRENNTAG	78.900 (c)	+2.15%	77.140	79.000	76.840	0
SIEMENS	136.500 (c)	+2.09%	133.320	137.060	132.600	0
DEUTSCHE BOERSE	147.900 (c)	+2.04%	144.300	147.950	144.250	0
HEIDELBERGCEMENT AG O.N.	72.620 (c)	+1.77%	71.200	72.620	70.340	0
BASF	65.690 (c)	+1.75%	64.440	65.850	63.830	0
DEUTSCHE POST	57.250 (c)	+1.72%	55.800	57.510	55.630	0
SYMRISE	116.400 (c)	+1.57%	114.450	116.400	114.350	0
LINDE	241.950 (c)	+1.36%	239.200	242.050	237.550	0
FUCHS PETROL.AG VZO O.N.	42.240 (c)	+1.34%	41.500	42.300	41.460	0
PUMA	96.120 (c)	+1.31%	94.000	96.280	93.480	0
DEUTSCHE TELEKOM	17.812 (c)	+1.23%	17.534	17.830	17.512	0
ZUR ROSE GROUP	393.000 (c)	+3.15%	378.500	393.500	377.000	48 626
LOGITECH INTL	116.200 (c)	+2.92%	112.400	116.350	112.250	410 127
KUEHNE+NAGEL INT	317.900 (c)	+2.35%	308.000	317.900	305.000	64 111
BUCHER INDUSTRIES	466.000 (c)	+2.24%	457.800	466.400	452.600	12 227
SIG COMBI GRP	25.280 (c)	+1.77%	24.800	25.360	24.660	351 287
ABB	30.820 (c)	+1.75%	30.150	30.880	29.970	4 146 230
GIVAUDAN	4 320.000 (c)	+1.58%	4 253.000	4 307.000	4 246.000	10 023
SCHINDLERHLDG PC	272.700 (c)	+1.45%	267.800	273.600	267.800	80 766
HELVETIA HLDG	102.200 (c)	+1.39%	100.500	102.600	99.600	107 404
EMS-CHEM HLDG	903.000 (c)	+1.29%	891.500	905.500	886.000	6 501
JULIUS BAER GRP	60.540 (c)	+1.24%	59.440	60.700	59.400	266 183
SGS	2 857.000 (c)	+1.20%	2 815.000	2 855.000	2 814.000	7 479
GEBERIT	683.600 (c)	+1.06%	674.800	683.400	672.600	37 181
CIEFINRICHEMONT	113.600 (c)	+1.02%	111.350	113.500	110.700	1 048 575
VAT GROUP	298.000 (c)	+1.02%	293.800	298.600	291.600	24 838
STRAUMANN HLDG	1 425.000 (c)	+0.99%	1 397.000	1 428.500	0.000	11 335
THE SWATCH GRP	318.900 (c)	+0.92%	312.900	319.500	308.500	185 630
FLUGHAFEN ZUERICH	166.500 (c)	+0.85%	166.000	166.700	161.700	31 891
SWISSCOM	532.800 (c)	+0.79%	528.000	533.800	0.000	49 420
SIKA	296.400 (c)	+0.75%	293.400	296.400	291.900	198 593
KERING	759.950 (c)	+1.15%	749.100	0.000	0.000	9 800
ALCON	70.760	+0.78%	70.310	70.940	69.830	0
ACKERMANS V HAARE	137.200 (c)	+4.02%	131.500	137.700	131.500	40 862
UMICORE	49.020 (c)	+1.91%	47.890	49.050	47.610	436 868
AGEAS	48.370 (c)	+0.94%	47.680	48.520	47.320	337 744
SOLVAY	107.950 (c)	+0.94%	106.250	107.950	105.200	122 681
GBL	93.880 (c)	+0.69%	92.760	93.880	92.180	146 277
AB INBEV	63.770 (c)	+0.58%	62.620	63.770	62.400	932 187
COFINIMMO	131.200 (c)	+0.54%	131.000	131.500	130.100	68 343
AEDIFICA	113.500 (c)	+0.44%	112.400	113.500	111.600	61 472
PROXIMUS	16.985 (c)	+0.18%	16.940	17.040	16.900	530 799
COLRUYT	46.920 (c)	+0.17%	47.060	47.710	46.590	250 074
ARGENX	267.500 (c)	+0.11%	267.000	269.000	259.200	77 357
UCB	85.220 (c)	+0.05%	85.540	85.540	84.020	357 783
IBERDROLA	10.8450 (c)	+1.07%	10.6750	10.8650	10.6400	7 370 332
CAIXABANK	2.6150 (c)	+0.93%	2.5800	2.6240	2.5410	17 564 768
FLUIDRA	34.0500 (c)	+0.89%	33.4500	34.0500	33.2000	325 012
SIEM GAM REN EN	26.6100 (c)	+0.83%	26.3500	26.7800	26.0200	1 184 232
FERROVIAL	25.0800 (c)	+0.68%	24.6900	25.1100	24.5600	2 379 338
ENDESA	22.5900 (c)	+0.58%	22.4100	22.6000	22.3600	5 581 572
AENA	143.0000 (c)	+0.56%	141.6500	143.0000	139.5500	120 786
MERLIN PROP.	9.1520 (c)	+0.48%	9.1100	9.1880	8.9880	839 885
BANCO SABADELL	0.5910 (c)	+0.41%	0.5810	0.5910	0.5650	46 830 529
TELEFONICA	3.9820 (c)	+0.40%	3.9475	4.0055	3.9205	9 966 450
INMOB COLONIAL	8.9050 (c)	+0.39%	8.8000	8.9700	8.7250	833 956
INDITEX	30.6000 (c)	+0.39%	30.4000	30.7000	30.1800	3 635 937
BBVA	5.2380 (c)	+0.31%	5.1200	5.2650	5.0900	23 520 257
REPSOL	10.7680 (c)	+0.26%	10.7000	10.8700	10.5700	12 988 155
INTL. CONS. AIR	2.3200 (c)	+0.13%	2.2890	2.3250	2.2340	13 650 214

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google