Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

59,160 +4,15%59,000 60,480 58,440 2 195 735
20,245 +3,00%20,600 20,770 20,105 10 563 475
11,150 +1,92%11,130 11,190 10,920 1 011 366
2,506 +1,09%2,446 2,508 2,425 5 633 999
23,250 +0,56%23,380 23,660 23,130 625 379
102,900 +0,39%100,250 103,200 99,180 279 852
6,612 +0,33%6,590 6,622 6,532 2 226 898
10,230 +0,29%10,200 10,230 10,115 1 093 697
36,1450 +3,27%36,7000 37,3900 36,0750 4 798 363
68,6000 +0,73%68,4600 69,9200 68,1800 380 778
4,8230 +0,46%4,7600 4,8310 4,7600 1 020 193
31,7200 +0,06%31,6800 31,7400 31,6800 71 542
70,3400 +4,55%72,5000 73,0000 69,5500 4 357 723
SRD
6,5650 +3,79%5,9000 6,6400 5,6550 340 454
SRD
261,9000 +2,75%260,5000 270,7000 259,9000 161 950
345,4000 +2,01%342,6000 353,0000 341,6000 13 937
1,5860 +1,37%1,5000 1,6150 1,4950 796 793
26,0000 +1,33%25,4400 26,0800 25,1000 269 629
194,6000 +1,04%193,0000 194,8000 190,3000 21 704
100,3000 +0,30%98,2500 100,7000 97,3000 27 455
SRD
18,4400 +0,11%18,3500 18,4800 18,1600 89 741
68,2000 +0,06%66,9600 68,4000 66,8400 47 444
2 238,000 +5,97%2 239,000 2 288,000 2 221,000 1 952 491
74,300 +4,35%74,200 74,200 74,200 1 314
264,200 +4,26%0,000 0,000 261,800 3 186 123
523,500 +3,66%505,500 526,000 505,500 334 185
490,975 +2,79%496,650 508,000 487,550 26 901 170
1 412,000 +1,51%0,000 0,000 1 404,000 1 776 552
830,400 +1,05%0,000 831,200 813,800 831 563
868,500 +0,93%848,500 869,500 839,500 385 350
2 710,000 +0,78%2 718,000 2 747,000 2 689,000 684 691
173,600 +0,75%169,700 174,000 168,400 1 980 561
408,150 +0,60%405,300 409,200 402,700 1 251 057
7 375,000 +0,55%7 417,000 7 434,000 7 340,000 335 439
536,600 +0,49%539,300 546,400 533,500 7 581 555
5 210,000 +0,48%5 200,000 5 245,000 5 120,000 59 833
302,200 +0,33%301,200 304,000 297,400 252 454
3 289,500 +0,29%3 262,000 3 296,000 3 251,000 166 869
17,500 +0,29%0,000 0,000 0,000 194
217,400 +0,28%215,500 218,900 214,600 3 909 170
647,500 +0,15%636,500 650,000 633,500 343 616
4 647,000 +0,15%0,000 4 673,000 4 617,000 326 178
1 699,500 +2,16%1 746,000 1 763,000 1 691,500 114 384
235,400 (c) +1,29%0,000 235,800 229,800 138 833
15,150 +1,07%14,880 15,430 14,850 507 302
27,920 +0,87%27,340 27,920 27,300 187 440
54,900 +0,66%55,200 55,620 54,580 769 247
39,700 +0,63%38,580 39,810 38,580 231 212
556,200 (c) +0,11%0,000 557,000 542,200 85 677
73,850 +1,79%72,450 74,950 71,500 34 400
69,100 (c) +1,59%0,000 69,300 66,860 158 812
153,400 +1,32%150,000 153,900 149,500 11 706
296,800 +1,09%290,800 296,800 289,800 16 621
181,150 +1,00%175,950 183,650 174,700 59 248
413,800 +0,49%403,600 414,400 399,200 7 049
166,400 +0,42%167,100 167,900 164,600 12 975
641,000 +0,31%628,500 645,000 628,000 3 020
84,150 +0,20%83,660 84,650 83,400 932 991
37,970 (c) +1,93%37,559 37,970 36,230 2 954 713
87,180 (c) +0,53%86,510 87,200 86,040 656 191
18,0500 (c) +0,17%0,0000 18,0700 17,3400 105 713
26,5400 +0,53%25,9800 26,6400 0,0000 369 389

Mes listes

Cette liste ne contient aucune valeur.
Chargement...