Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 63,420 | +4,93% | 62,000 | 66,260 | 61,720 | 6 140 428 | |
| 21,555 | +1,27% | 21,330 | 21,710 | 21,265 | 8 851 135 | |
| 65,720 | +1,23% | 64,900 | 66,460 | 64,720 | 194 170 | |
| 9,852 | +0,80% | 9,754 | 9,854 | 9,636 | 1 294 319 | |
| 33,320 | +0,54% | 33,700 | 33,960 | 33,160 | 2 407 738 | |
| 46,460 | +0,52% | 46,100 | 46,660 | 46,080 | 76 078 | |
| 6,424 | +0,38% | 6,420 | 6,426 | 6,316 | 2 361 192 | |
| 4,060 | +0,20% | 4,034 | 4,062 | 3,996 | 816 245 | |
| 58,740 | +5,99% | 55,700 | 58,800 | 55,220 | 574 137 | |
| 74,140 | +3,09% | 72,320 | 74,200 | 71,340 | 135 286 | |
| 38,195 | +1,69% | 37,680 | 38,365 | 37,505 | 5 718 198 | |
| 68,340 | +1,67% | 67,000 | 68,500 | 66,280 | 313 550 | |
| 8,465 | +1,50% | 8,305 | 8,465 | 8,305 | 1 024 935 | |
| 41,460 | +1,42% | 40,770 | 41,480 | 40,770 | 460 086 | |
| 30,560 | +1,39% | 30,100 | 30,640 | 29,820 | 607 601 | |
| 29,120 | +1,39% | 28,700 | 29,400 | 28,440 | 77 177 | |
| 3,660 | +1,10% | 3,640 | 3,662 | 3,600 | 149 013 | |
| 26,360 | +0,92% | 26,060 | 26,490 | 26,040 | 123 884 | |
| 17,910 | +0,79% | 17,865 | 17,965 | 17,645 | 601 262 | |
| 70,500 | +0,71% | 69,500 | 70,850 | 69,400 | 70 478 | |
| 32,700 | +0,37% | 32,700 | 33,020 | 32,520 | 58 222 | |
| 56,560 | +0,21% | 56,130 | 56,740 | 56,010 | 1 081 491 | |
| 31,740 (c) | +0,06% | 0,000 | 31,760 | 0,000 | 281 079 | |
| 13,380 | +3,00% | 12,940 | 13,380 | 12,850 | 516 191 | |
| 22,060 | +2,13% | 21,580 | 22,060 | 21,520 | 229 554 | |
| 4,367 | +1,25% | 4,321 | 4,369 | 4,260 | 5 003 710 | |
SRD
| 1,5675 | +12,93% | 1,3575 | 1,5990 | 1,3450 | 4 921 247 |
SRD
| 56,180 | +9,51% | 52,100 | 58,880 | 49,820 | 795 970 |
SRD
| 26,460 | +2,72% | 25,760 | 26,580 | 25,720 | 248 365 |
| 18,480 | +2,47% | 18,075 | 18,730 | 18,020 | 1 000 443 | |
SRD
| 18,935 | +2,43% | 18,605 | 19,075 | 18,570 | 260 733 |
SRD
| 44,720 | +2,24% | 43,740 | 44,800 | 43,740 | 44 622 |
SRD
| 40,540 | +2,01% | 39,740 | 41,420 | 39,360 | 142 850 |
SRD
| 252,400 | +1,98% | 250,100 | 259,800 | 250,000 | 191 893 |
| 4,157 | +1,76% | 4,020 | 4,195 | 3,973 | 872 234 | |
SRD
| 129,800 | +1,56% | 127,800 | 131,500 | 126,200 | 15 910 |
SRD
| 55,400 | +1,56% | 54,400 | 56,050 | 54,050 | 81 183 |
SRD
| 138,200 | +1,54% | 136,100 | 138,800 | 135,600 | 68 226 |
SRD
| 15,375 | +1,32% | 15,065 | 15,410 | 15,040 | 790 229 |
SRD
| 27,290 | +1,26% | 27,010 | 27,420 | 26,940 | 1 601 375 |
| 348,600 | +1,22% | 347,800 | 361,800 | 347,800 | 24 409 | |
SRD
| 69,700 | +1,01% | 68,860 | 69,920 | 68,540 | 435 757 |
SRD
| 168,720 | +0,95% | 166,720 | 169,460 | 166,100 | 319 815 |
SRD
| 108,400 | +0,84% | 107,000 | 109,800 | 106,300 | 199 020 |
SRD
| 75,700 | +0,75% | 74,960 | 76,420 | 74,420 | 169 776 |
SRD
| 17,740 | +0,74% | 17,620 | 17,800 | 17,440 | 120 574 |
| 486,550 | +4,12% | 478,000 | 493,900 | 473,500 | 5 374 282 | |
| 279,500 | +3,44% | 272,000 | 283,200 | 268,000 | 4 292 988 | |
| 344,900 | +3,14% | 0,000 | 344,800 | 0,000 | 1 743 953 | |
| 855,200 | +3,04% | 836,400 | 858,000 | 824,000 | 2 215 277 | |
| 2 295,500 | +3,03% | 2 247,000 | 2 313,000 | 2 246,000 | 4 320 215 | |
| 1 709,500 | +2,80% | 1 664,000 | 1 711,000 | 1 646,000 | 179 834 | |
| 206,200 | +2,79% | 200,600 | 206,300 | 0,000 | 3 033 096 | |
| 375,600 | +2,54% | 367,400 | 376,400 | 364,000 | 5 018 615 | |
| 2 687,000 | +2,52% | 2 624,000 | 2 688,000 | 2 623,000 | 872 416 | |
| 480,500 | +2,52% | 466,900 | 480,500 | 466,200 | 7 271 346 | |
| 516,000 | +2,38% | 0,000 | 526,000 | 509,500 | 1 089 585 | |
| 3 229,000 | +2,18% | 3 156,000 | 3 228,000 | 3 148,000 | 300 855 | |
| 996,200 | +2,01% | 976,000 | 996,400 | 973,000 | 3 672 087 | |
| 4 455,000 | +1,99% | 0,000 | 4 461,000 | 4 351,000 | 1 630 634 | |
| 1 360,250 | +1,93% | 1 332,000 | 1 362,500 | 1 328,000 | 1 661 627 | |
| 3 143,000 | +1,81% | 3 087,000 | 3 143,000 | 3 087,000 | 71 038 | |
| 70,000 | +1,74% | 69,600 | 70,200 | 69,600 | 4 982 | |
| 355,200 | +1,72% | 347,400 | 355,400 | 344,800 | 552 419 | |
| 494,450 | +1,70% | 481,600 | 496,100 | 479,600 | 1 165 876 | |
| 324,600 | +1,63% | 317,800 | 325,000 | 317,800 | 2 049 363 | |
| 17,930 | +15,38% | 15,700 | 17,990 | 15,540 | 4 275 761 | |
| 22,450 | +11,64% | 21,000 | 22,900 | 20,520 | 3 131 131 | |
| 77,400 | +5,74% | 73,200 | 77,950 | 72,950 | 121 543 | |
| 73,220 | +4,39% | 70,020 | 73,540 | 69,840 | 211 912 | |
| 258,200 | +4,37% | 250,200 | 258,200 | 247,800 | 124 766 | |
| 48,570 (c) | +4,00% | 0,000 | 48,840 | 45,680 | 542 308 | |
| 69,750 | +3,79% | 66,600 | 70,200 | 66,550 | 71 750 | |
| 55,400 | +3,47% | 52,740 | 55,720 | 52,700 | 2 086 677 | |
| 47,880 | +3,39% | 46,300 | 48,280 | 45,960 | 2 473 135 | |
| 105,600 | +3,23% | 102,300 | 106,000 | 102,200 | 46 712 | |
| 1 562,000 | +2,73% | 1 536,000 | 1 588,000 | 1 535,000 | 220 648 | |
| 242,400 | +2,54% | 235,400 | 242,700 | 234,700 | 220 803 | |
| 4,640 | +2,38% | 4,516 | 4,664 | 4,468 | 610 700 | |
| 42,870 | +2,07% | 42,040 | 44,060 | 41,940 | 1 429 894 | |
| 14,410 | +1,98% | 14,130 | 14,470 | 14,000 | 500 769 | |
| 36,620 | +1,92% | 36,300 | 36,900 | 35,890 | 156 354 | |
| 168,600 | +1,91% | 163,000 | 168,980 | 162,800 | 1 439 618 | |
| 4,709 | +1,88% | 4,630 | 4,719 | 4,576 | 398 860 | |
| 62,700 | +1,79% | 61,500 | 62,950 | 61,500 | 110 504 | |
| 19,410 | +1,38% | 19,170 | 19,430 | 19,110 | 2 660 948 | |
| 61,050 | +11,10% | 58,500 | 63,900 | 57,800 | 172 991 | |
| 73,650 | +11,00% | 72,300 | 77,750 | 72,300 | 246 283 | |
| 11 140,000 | +3,82% | 10 800,000 | 11 250,000 | 10 800,000 | 1 970 | |
| 1 387,000 | +3,82% | 1 324,000 | 1 395,000 | 1 317,000 | 2 837 | |
| 74,200 (c) | +3,52% | 0,000 | 74,440 | 71,460 | 259 174 | |
| 630,000 | +3,03% | 613,500 | 631,500 | 610,000 | 2 579 | |
| 120,600 | +2,20% | 118,400 | 121,000 | 117,800 | 18 497 | |
| 7,665 (c) | +1,79% | 0,000 | 7,715 | 0,000 | 127 317 | |
| 152,000 (c) | +1,67% | 0,000 | 152,600 | 147,500 | 14 664 | |
| 2 792,000 | +1,64% | 2 740,000 | 2 800,000 | 2 716,000 | 8 386 | |
| 244,000 | +1,50% | 242,000 | 245,000 | 240,200 | 9 762 | |
| 196,750 | +1,50% | 194,100 | 197,850 | 193,550 | 28 846 | |
| 59,800 (c) | +1,36% | 0,000 | 59,900 | 58,800 | 22 869 | |
| 11,990 (c) | +1,18% | 0,000 | 12,020 | 0,000 | 129 919 | |
| 366,000 | +0,97% | 362,500 | 367,000 | 360,000 | 3 203 | |
| 47,960 | +0,93% | 47,260 | 48,340 | 46,980 | 37 353 | |
| 80,210 | +0,86% | 79,700 | 80,530 | 78,880 | 1 033 547 | |
| 813,200 | +0,79% | 802,600 | 822,600 | 802,200 | 75 118 | |
| 533,600 | +0,72% | 527,000 | 534,000 | 527,000 | 99 004 | |
| 128,500 | +0,67% | 127,400 | 129,050 | 126,750 | 408 978 | |
| 7,750 | +2,79% | 7,500 | 7,760 | 7,445 | 58 038 | |
| 48,610 | +2,16% | 47,700 | 49,230 | 47,180 | 79 404 | |
| 83,450 | +2,02% | 81,000 | 83,750 | 81,000 | 15 462 | |
| 10 380,000 | +1,57% | 10 220,000 | 10 440,000 | 10 120,000 | 237 | |
| 133,000 | +1,45% | 131,200 | 133,700 | 130,400 | 17 545 | |
| 227,600 | +0,89% | 225,400 | 230,400 | 223,200 | 19 115 | |
| 71,450 | +0,85% | 71,100 | 71,750 | 70,400 | 64 365 | |
| 175,800 | +0,34% | 174,400 | 177,850 | 173,000 | 15 308 | |
| 254,200 | +0,16% | 255,400 | 259,200 | 253,400 | 56 637 | |
| 62,700 | +0,03% | 62,640 | 62,960 | 62,080 | 659 082 | |
| 3,5260 | +0,51% | 3,5140 | 3,5420 | 3,4750 | 3 563 622 | |
| 25,0800 | +0,48% | 24,9800 | 25,1400 | 24,7800 | 455 927 | |
| 14,8300 | +0,34% | 14,7700 | 14,8400 | 14,6300 | 358 313 | |
| 25,6900 | +0,23% | 25,6900 | 25,8700 | 25,5100 | 327 747 | |
| 53,8400 | +0,11% | 53,9600 | 54,2400 | 53,3400 | 310 042 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
