8 057,91

+0,44%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
BRUNELLO CUCINELLI	96,320	+3,28%	94,700	96,780	94,200	512 737
DIASORIN	62,640	+2,29%	61,100	62,640	60,960	99 674
INTERPUMP GRP	45,060 (c)	+1,72%	0,000	45,400	44,120	319 652
UNICREDIT	67,830	+1,60%	66,760	67,870	66,470	1 875 135
FERRARI	315,400	+1,58%	312,400	316,000	311,000	230 460
RECORDATI IND CHI	47,860	+1,27%	47,300	47,940	47,180	94 920
BUZZI	51,450	+1,18%	51,200	51,550	50,950	52 238
AMPLIFON	13,575	+0,97%	13,450	13,625	13,430	439 493
INTESA SANPAOLO	5,684 (c)	+0,89%	0,000	5,692	5,617	13 168 412
FINECOBANK	21,000	+0,57%	20,910	21,020	20,780	201 129
BANCO BPM	12,415	+0,57%	12,360	12,430	12,285	1 029 124
CAMPARI	5,754 (c)	+0,49%	0,000	5,814	5,720	3 040 531
TENARIS	17,315 (c)	+0,44%	0,000	17,400	17,275	472 488
NEXI	4,034	+0,42%	4,022	4,050	3,980	2 061 435
TELECOM ITALIA	0,488 (c)	+0,41%	0,000	0,489	0,483	30 154 417
MEDIOBANCA	16,585	+0,24%	16,560	16,665	16,485	153 518
LEONARDO	48,710	+0,14%	48,420	48,730	48,170	590 121
OCI	2,7580	+4,08%	2,6800	2,7840	2,6760	1 130 414
AKZO NOBEL	55,1800	+2,03%	54,4000	55,4400	53,8000	102 650
INPOST	9,9500	+2,00%	9,7500	9,9900	9,7500	415 412
SIGNIFY	19,8900	+1,58%	19,5700	19,9000	19,4500	199 800
ARCELORMITTAL	38,5200	+1,26%	38,3000	38,7800	37,9200	389 761
AEGON	6,2620	+1,23%	6,1920	6,3080	6,1900	4 066 312
ING GROUP	23,2500	+1,11%	22,9550	23,2750	22,9100	916 403
PROSUS RG-N	52,4300	+0,83%	52,2400	52,5200	51,6700	472 478
ARCADIS	35,8000	+0,62%	35,7800	35,9800	35,4600	26 457
NN GROUP	63,3200	+0,38%	63,1000	63,4200	62,9800	29 986
RANDSTAD	31,3200	+0,29%	31,2600	31,4600	31,1800	42 636
AALBERTS	28,1200	+0,29%	28,0800	28,2000	27,9200	15 204
ABN AMRO DR	29,8300	+0,27%	29,7500	29,9300	29,5350	197 616
KON AH DEL	34,4700	+0,26%	34,4000	34,5600	34,3500	160 539
HEINEKEN HOLDING	60,2000	+0,17%	60,3000	60,6000	60,1500	40 896
IMCD	73,9000	+0,14%	74,0000	75,3200	73,6000	45 600
ASR	58,4800	+0,03%	58,5400	58,7600	58,3200	24 466
GALP ENERGIA -B-	14,5950	+1,11%	14,4350	14,6500	14,3000	695 025
BCP	0,8640	+1,01%	0,8550	0,8658	0,8516	16 163 112
SRD TELEPERFORMANCE	60,8000	+3,47%	59,2000	61,7400	59,0200	85 301
SRD CAPGEMINI	150,4500	+2,98%	145,5000	152,3000	144,9500	155 729
SRD ADP	129,1000	+2,95%	127,2000	130,3000	125,7000	42 936
SRD SCHNEIDER ELECTRIC	240,0000	+2,78%	239,1500	243,7500	236,1500	370 510
SRD SAINT-GOBAIN	85,7200	+2,66%	83,8800	86,0800	83,8200	168 032
SRD SOPRA STERIA	139,8000	+2,42%	136,2000	140,0000	135,7000	10 689
SRD CARREFOUR	13,9050	+2,28%	13,5700	13,9150	13,5550	846 151
SRD ARKEMA	51,8500	+1,97%	51,0500	52,3500	50,4500	95 624
SRD ALTEN	69,1000	+1,92%	67,9500	69,6000	67,8500	5 579
SRD TECHNIP ENERGIES	32,4800	+1,63%	32,1200	32,5600	32,1200	56 625
SRD BIOMERIEUX	106,2000	+1,63%	104,9000	106,2000	104,9000	17 239
SRD ALSTOM	23,9100	+1,53%	23,5700	23,9600	23,4900	200 067
SRD VINCI	118,3000	+1,46%	117,2500	118,7000	117,2500	113 919
SRD EDENRED	18,3650	+1,41%	18,2300	18,4650	18,1000	134 708
SRD PERNOD RICARD	74,3000	+1,34%	74,3800	74,9600	74,1400	124 157
SRD SOITEC	25,9200	+1,25%	25,5000	26,2700	25,1200	58 615
SRD BNP PARIBAS	77,9600	+1,23%	76,9200	78,0900	76,9000	675 320
SRD SEB	49,2000	+1,11%	48,8400	49,3400	48,5800	21 343
SRD CHRISTIAN DIOR	580,000	+1,05%	585,000	585,000	577,000	93
SRD MICHELIN	27,8100	+0,98%	27,6800	27,9600	27,5400	253 465
ASHTEAD GROUP	4 962,500	+3,71%	4 820,000	5 034,000	4 791,000	350 659
CONVATEC GRP	232,000	+2,65%	227,600	233,400	227,000	961 812
BERKELEY GRP HLD	3 776,000	+2,16%	3 742,000	3 778,000	3 658,000	63 614
SAINSBURY	322,700	+1,80%	0,000	0,000	319,600	1 972 538
PEARSON	1 042,500	+1,76%	1 028,000	1 046,000	1 021,000	177 711
DRAX GROUP	773,750	+1,68%	765,000	786,000	765,000	140 874
WHITBREAD	2 371,000	+1,54%	2 332,000	2 374,000	2 330,000	67 917
WATCH SWITZ GRP	494,500	+1,54%	489,800	495,000	487,200	70 364
RENTOKIL INITL.	433,350	+1,51%	426,700	433,900	426,700	358 826
DIAGEO	1 626,000	+1,50%	1 615,000	1 628,500	1 610,000	834 740
JD SPORTS FSN	80,030	+1,41%	0,000	80,200	0,000	2 484 269
MONDI	877,800	+1,39%	877,400	887,200	871,400	349 939
ROTORK	328,900	+1,32%	325,600	329,400	325,600	204 601
AIB GRP	782,000	+1,30%	754,000	780,000	754,000	351
TAYLOR WIMPEY	100,875	+1,24%	99,940	100,900	99,680	3 883 166
ASTRAZENECA	13 680,000	+1,23%	13 618,000	13 682,000	13 554,000	176 107
COCA-COLA HBC	3 691,000	+1,12%	3 658,000	3 692,000	3 644,000	34 383
INCHCAPE	765,250	+1,09%	760,500	769,000	756,500	351 723
BURBERRY GROUP	1 207,250	+1,07%	1 202,500	1 212,500	1 199,500	87 276
GLENCORE	384,225	+1,01%	383,000	384,800	379,400	5 553 573
DAIMLER TR HLDG	38,3700 (c)	+4,29%	0,0000	38,5000	36,9700	449 169
MERCK	119,3500	+2,62%	117,1000	119,4000	116,7500	47 726
MUENCHENER RUECKV	558,2000	+2,08%	551,0000	558,8000	550,0000	101 603
HEIDELBERGMAT	222,6000	+2,06%	219,2000	222,9000	218,0000	41 686
GERRESHEIMER	26,0000	+1,96%	25,7000	26,1000	25,4000	42 292
BRENNTAG	48,5200	+1,74%	48,0200	48,8800	47,8900	119 561
KNORR-BREMSE	92,1500	+1,71%	90,6500	92,1500	90,6000	44 081
BASF	43,8200 (c)	+1,58%	0,0000	44,0700	43,0400	690 445
SIEMENS	235,2500	+1,58%	232,7500	235,2500	230,7500	155 604
RATIONAL	633,5000 (c)	+1,52%	0,0000	635,0000	621,5000	1 530
KION GROUP	67,2000	+1,51%	66,8000	67,3500	66,2500	19 306
DEUTSCHE POST	46,4000	+1,38%	45,8900	46,4100	45,6700	262 615
COMMERZBANK	35,1500	+1,30%	34,8400	35,2000	34,8200	667 895
CONTINENTAL	65,7400	+1,23%	65,2800	65,9400	64,9400	67 767
RHEINMETALL	1 629,0000	+1,18%	1 618,0000	1 633,5000	1 610,5000	44 395
GEA GROUP AG	56,0000	+0,90%	55,9000	56,2500	55,8000	41 663
BAYER	36,8900	+0,75%	36,8000	37,1400	36,3550	796 843
HUGO BOSS	35,6100	+0,74%	35,3000	35,8100	35,3000	119 092
SIEMENS HEALTH	43,3000	+0,72%	43,2100	43,4200	43,1300	77 880
PUMA	20,3100	+0,69%	20,1900	20,5000	20,0900	133 201
DKSH HLDG	56,300	+2,36%	55,000	56,300	55,000	25 328
HOLCIM	75,480	+2,30%	74,480	75,500	74,320	299 777
SIG GROUP	9,705	+1,62%	9,610	9,770	9,610	212 283
JULIUS BAER GRP	60,000	+1,39%	59,080	60,180	59,080	119 102
BARRY CALLEBAUT	1 195,000	+1,27%	1 187,000	1 197,000	1 187,000	3 015
FLUGHAFEN ZUERICH	243,200	+0,91%	240,400	244,000	240,400	2 754
KUEHNE+NAGEL INT	170,700	+0,89%	169,850	171,050	169,200	57 950
ADECCO GROUP	21,220	+0,86%	21,200	21,420	21,180	111 531
STRAUMANN HLDG	92,560	+0,78%	92,240	92,600	91,500	71 057
SFS GROUP	105,800	+0,76%	106,000	106,000	105,200	1 442
ROCHE HLDG DR	323,900	+0,59%	319,100	324,000	317,600	283 103
AVOLTA	47,100	+0,51%	46,960	47,320	46,960	10 393
SANDOZ GROUP	59,380	+0,47%	59,280	59,440	58,880	136 083
UBS GROUP	33,230	+0,45%	33,110	33,340	33,080	748 259
BUCHER INDUSTRIES	361,000	+0,42%	360,000	362,500	359,500	2 476
TECAN GRP	129,700	+0,31%	129,000	130,200	128,500	8 836
VAT GROUP	393,700	+0,28%	395,000	395,700	390,200	6 627
NOVARTIS	105,680	+0,25%	105,060	105,860	104,420	403 408
RICHEMONT (CIE FIN.)	169,650	+0,24%	170,000	171,050	168,850	96 716
SWISS RE	128,400	+0,23%	128,550	128,850	127,600	176 722
ALCON	80,215 (c)	+1,94%	79,210	80,385	78,910	774 975
CRH PLC	125,135 (c)	+1,18%	123,020	125,470	122,295	3 469 966
FRONTLINE	22,775 (c)	+0,09%	22,765	22,895	22,340	1 197 185
AZELIS GROUP	8,9100	+2,00%	8,7350	9,0450	8,7350	116 004
ACKERMANS V HAARE	228,8000	+0,70%	228,0000	229,4000	228,0000	3 267
AB INBEV	53,2000	+0,38%	52,5200	53,5000	52,5200	405 698
AGEAS	57,1000	+0,09%	57,0500	57,2000	56,9000	22 575
UMICORE	15,8000	+0,06%	15,8400	15,9400	15,6500	38 233
KBC GR	108,1500	+0,05%	108,0000	108,3000	107,5000	21 806
AENA	23,1600	+0,83%	22,9800	23,2100	22,9000	261 564
CAIXABANK	10,0950	+0,65%	10,0400	10,1100	9,9660	763 135
TELEFONICA	3,6500	+0,36%	3,6570	3,6630	3,6360	2 123 287

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank