Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

16,0000 (c) +4,03%0,0000 0,0000 0,0000 0
SRD
13,565 (c) +7,66%12,655 13,920 12,655 1 527 195
11,580 (c) +6,88%10,900 11,820 10,900 960 619
SRD
385,850 (c) +4,65%369,950 387,350 369,500 769 926
SRD
250,400 (c) +4,44%244,000 253,500 244,000 492 150
SRD
29,900 (c) +4,33%28,890 30,120 28,860 1 423 945
SRD
125,950 (c) +3,71%122,550 127,000 122,550 454 700
SRD
483,950 (c) +3,14%474,150 493,100 473,400 723 742
40,920 (c) +2,92%39,980 41,060 39,900 87 694
SRD
63,020 (c) +2,84%61,500 63,020 61,160 1 744 458
31,210 (c) +2,83%30,440 31,660 30,440 2 273 432
454,000 (c) +2,71%443,000 462,000 443,000 5 475
65,880 (c) +2,65%64,440 66,460 64,440 779 531
78,600 (c) +2,61%76,900 79,120 76,900 1 040 938
SRD
46,500 (c) +2,40%45,610 47,140 45,600 804 556
1 634,0000 (c) +2,35%1 610,0000 1 671,0000 1 608,5000 96 017
SRD
112,900 (c) +1,71%110,900 114,200 110,900 65 778
73,000 (c) +1,53%71,800 73,650 71,800 135 298
174,650 (c) +1,48%174,050 176,500 173,800 607 802
SRD
37,550 (c) +1,35%37,040 37,740 37,040 744 703
34,760 (c) +1,34%34,580 34,780 34,340 513 555
86,060 (c) +5,88%81,780 87,140 81,780 36 967 102
363,450 (c) +4,29%347,500 364,700 347,500 7 622 045
711,250 (c) +3,45%688,000 716,000 685,500 1 194 886
1 193,750 (c) +3,27%1 160,000 1 208,000 0,000 1 747 598
157,100 (c) +3,05%153,000 157,300 152,950 311 504
75,200 (c) +3,01%71,800 75,200 71,800 13 587
1 296,000 (c) +2,76%1 263,000 1 303,600 1 263,000 17 958 465
767,000 (c) +2,65%0,000 775,600 748,400 2 065 353
1 616,750 (c) +2,55%1 583,500 1 626,500 1 583,000 3 031 469
3 441,000 (c) +2,53%3 338,000 3 444,000 3 338,000 708 332
4 769,500 (c) +2,53%0,000 4 780,000 4 667,000 1 107 886
81,520 (c) +2,18%80,100 81,820 80,100 12 827 266
1 870,500 (c) +2,16%1 831,000 1 875,500 1 828,000 539 840
32,380 (c) +2,15%32,500 33,000 32,060 2 299 220
5 515,000 (c) +2,13%5 530,000 5 560,000 5 430,000 303 966
1 778,500 (c) +2,04%1 754,000 1 788,000 1 753,000 146 026
172,000 (c) +1,96%170,100 174,100 170,100 7 635 266
1 942,000 (c) +1,94%1 905,000 1 957,000 1 905,000 411 550
4 362,000 (c) +1,92%4 262,000 4 360,000 4 260,000 372 395
514,750 (c) +1,83%509,500 527,000 501,000 307 309
57,200 (c) +8,42%54,520 58,040 53,200 1 230 405
29,860 (c) +6,19%28,040 30,160 28,040 1 175 205
165,650 (c) +5,38%159,000 168,950 159,000 1 196 628
71,780 (c) +4,00%69,520 73,080 69,500 616 674
188,200 (c) +3,81%182,600 189,400 182,350 447 719
43,050 (c) +3,29%41,630 43,520 41,630 994 131
52,510 (c) +3,12%51,030 53,030 51,030 3 673 908
311,400 (c) +3,01%304,000 314,400 303,100 210 268
81,860 (c) +2,89%80,240 82,640 79,900 391 403
8,324 (c) +2,54%8,160 8,446 8,150 6 377 362
6,864 (c) +2,36%6,760 7,008 6,756 4 240 951
77,020 (c) +2,34%75,180 77,700 75,100 1 178 694
46,740 (c) +2,32%45,560 47,320 45,550 626 832
67,380 (c) +2,18%65,880 67,860 65,840 405 952
92,380 (c) +2,08%0,000 93,480 0,000 909 973
73,240 (c) +2,06%72,120 73,840 72,120 541 029
30,975 (c) +1,92%30,365 31,240 30,365 552 253
31,240 (c) +1,89%31,020 31,820 30,740 230 911
22,760 (c) +1,79%22,280 22,930 22,280 1 537 041
39,350 (c) +1,55%0,000 39,380 37,430 2 210 114
165,750 (c) +5,10%158,600 166,650 158,600 1 035 723
211,800 (c) +2,82%206,500 212,900 206,400 87 420
153,500 (c) +2,61%150,950 154,150 150,500 374 523
2 937,000 (c) +2,51%2 901,000 2 954,000 2 901,000 21 735
1 216,000 (c) +2,27%1 195,000 1 218,000 1 183,000 3 559
89,200 (c) +2,20%88,760 89,120 88,180 118 276
81,070 (c) +2,13%79,940 81,070 79,430 2 320 921
44,200 (c) +2,03%43,480 44,380 0,000 226 165
231,200 (c) +2,03%228,400 232,400 227,400 11 117
8,095 (c) +1,95%8,000 8,130 7,965 1 085 930
16,060 (c) +1,90%15,870 16,230 15,860 895 334
76,820 (c) +1,86%75,980 76,940 75,580 842 122
698,000 (c) +1,75%690,000 700,500 688,500 7 974
91,000 (c) +1,56%90,000 91,340 89,700 47 099
9 350,000 (c) +1,36%9 300,000 9 385,000 9 260,000 2 501
815,000 (c) +1,18%809,500 819,000 803,500 14 060
11,760 (c) +1,12%11,680 11,900 0,000 121 161
118,700 (c) +1,11%117,300 119,400 116,700 17 436
496,800 (c) +1,08%496,400 500,600 495,300 98 741
80,550 (c) +1,07%80,050 82,250 79,850 118 776
106,280 (c) +4,01%0,000 107,060 0,000 2 990 571
53,0000 (c) +3,23%51,6000 53,2200 51,6000 2 228 431
24,5400 (c) +1,91%24,1800 24,7000 24,1200 1 376 666
53,4000 (c) +1,91%52,6600 53,8000 52,6000 568 516
10,8560 (c) +1,67%10,7620 10,9480 10,7620 19 153 550
15,2700 (c) +1,19%15,2400 15,4000 15,1600 972 890
20,0600 (c) +0,60%20,0000 20,2600 19,9050 8 637 764
14,2900 (c) +0,60%14,2900 14,3400 14,1950 1 163 117
4,0110 (c) +0,38%3,9890 4,0110 3,9710 9 619 317
28,8000 (c) +0,35%28,7600 29,1300 28,6200 1 463 094

Mes listes

valeur

dernier

var.

97,66 +2,82%
8 207,89 +0,43%
Or
4 382,37 -1,70%
154,2 -7,50%
75,42 -3,58%
Chargement...