Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 319,350 (c) | +4,07% | 0,000 | 323,300 | 0,000 | 884 610 | |
| 47,790 (c) | +3,46% | 0,000 | 49,250 | 47,620 | 590 050 | |
| 13,480 (c) | +3,34% | 13,272 | 13,512 | 13,220 | 10 890 903 | |
| 6,085 (c) | +3,28% | 0,000 | 6,279 | 6,085 | 47 312 877 | |
| 3,493 (c) | +2,89% | 0,000 | 3,522 | 3,432 | 14 150 672 | |
| 14,800 (c) | +2,49% | 0,000 | 14,940 | 14,620 | 7 563 736 | |
| 35,740 (c) | +2,11% | 0,000 | 37,160 | 35,540 | 292 363 | |
| 41,890 (c) | +1,75% | 0,000 | 42,410 | 0,000 | 2 737 580 | |
| 74,570 (c) | +1,73% | 0,000 | 75,620 | 73,020 | 6 519 440 | |
| 37,290 (c) | +1,55% | 37,210 | 37,560 | 36,980 | 794 232 | |
| 22,230 (c) | +1,37% | 0,000 | 22,410 | 22,150 | 1 415 208 | |
| 67,300 (c) | +1,20% | 67,520 | 67,960 | 66,580 | 196 611 | |
| 145,550 (c) | +1,15% | 147,500 | 147,600 | 144,150 | 788 968 | |
| 28,550 (c) | +1,13% | 0,000 | 28,770 | 28,190 | 5 723 299 | |
| 68,460 (c) | +1,03% | 0,000 | 69,450 | 67,720 | 4 030 222 | |
| 86,120 (c) | +0,82% | 0,000 | 89,180 | 86,300 | 304 266 | |
| 25,980 (c) | +0,81% | 0,000 | 26,480 | 25,550 | 1 156 111 | |
| 5,885 (c) | +0,77% | 0,000 | 5,985 | 5,882 | 64 156 025 | |
| 6,630 (c) | +0,76% | 0,000 | 6,710 | 6,490 | 2 578 214 | |
| 10,786 (c) | +0,65% | 0,000 | 11,050 | 10,654 | 28 510 978 | |
| 0,9714 (c) | +2,25% | 0,9702 | 0,9756 | 0,9594 | 43 610 369 | |
SRD
| 110,500 (c) | +3,95% | 109,500 | 110,600 | 108,600 | 103 916 |
SRD
| 28,800 (c) | +3,71% | 28,690 | 29,750 | 28,690 | 1 917 652 |
SRD
| 76,0000 (c) | +3,54% | 75,6500 | 76,9500 | 75,0900 | 3 105 304 |
| 10,185 (c) | +3,44% | 10,300 | 10,590 | 10,175 | 850 506 | |
SRD
| 316,400 (c) | +3,36% | 320,000 | 322,300 | 315,600 | 1 068 928 |
SRD
| 78,080 (c) | +3,06% | 79,280 | 80,680 | 77,980 | 1 746 575 |
SRD
| 48,780 (c) | +2,93% | 48,690 | 49,410 | 48,570 | 1 155 024 |
SRD
| 11,784 (c) | +2,68% | 11,820 | 11,970 | 11,480 | 325 181 |
SRD
| 26,120 (c) | +2,59% | 25,820 | 26,410 | 25,820 | 1 092 223 |
SRD
| 41,880 (c) | +2,50% | 41,110 | 42,010 | 41,110 | 4 350 268 |
SRD
| 183,680 (c) | +2,45% | 183,080 | 187,240 | 182,800 | 1 443 230 |
SRD
| 14,855 (c) | +2,24% | 15,205 | 15,410 | 14,855 | 760 490 |
SRD
| 4,922 (c) | +2,18% | 4,960 | 5,048 | 4,860 | 1 165 975 |
SRD
| 98,650 (c) | +2,03% | 98,530 | 99,450 | 98,180 | 2 004 031 |
SRD
| 49,900 (c) | +1,96% | 49,800 | 50,350 | 49,460 | 271 786 |
SRD
| 62,400 (c) | +1,96% | 62,200 | 63,900 | 61,900 | 84 471 |
| 270,150 (c) | +1,83% | 272,400 | 274,900 | 269,450 | 889 196 | |
SRD
| 128,800 (c) | +1,82% | 128,650 | 130,000 | 128,500 | 230 429 |
SRD
| 85,450 (c) | +1,67% | 85,400 | 86,350 | 85,150 | 36 474 |
SRD
| 43,180 (c) | +1,65% | 43,300 | 43,940 | 43,020 | 134 018 |
| 4 288,500 (c) | +6,05% | 4 295,000 | 4 363,000 | 4 231,000 | 2 477 473 | |
| 844,400 (c) | +3,46% | 832,000 | 853,000 | 832,000 | 5 598 531 | |
| 1 352,300 (c) | +3,39% | 1 367,600 | 1 387,000 | 1 346,000 | 22 134 877 | |
| 4 017,000 (c) | +3,05% | 3 996,000 | 4 134,000 | 3 996,000 | 1 620 831 | |
| 2 937,000 (c) | +3,05% | 2 904,000 | 2 952,000 | 2 886,000 | 1 442 893 | |
| 176,300 (c) | +2,62% | 0,000 | 180,800 | 174,200 | 1 846 320 | |
| 1 006,500 (c) | +2,58% | 997,800 | 1 009,500 | 992,600 | 7 469 157 | |
| 76,690 (c) | +2,53% | 76,000 | 77,320 | 75,960 | 22 217 950 | |
| 435,800 (c) | +2,25% | 430,900 | 435,600 | 427,100 | 4 739 403 | |
| 735,300 (c) | +2,18% | 737,600 | 751,200 | 733,200 | 1 236 895 | |
| 1 969,250 (c) | +2,14% | 1 978,000 | 1 982,000 | 1 955,500 | 2 609 782 | |
| 4 086,500 (c) | +2,11% | 4 150,000 | 4 160,000 | 4 034,000 | 3 603 711 | |
| 3 464,000 (c) | +1,88% | 0,000 | 3 518,000 | 3 440,000 | 480 768 | |
| 311,100 (c) | +1,80% | 311,000 | 313,400 | 311,000 | 1 971 049 | |
| 1 783,000 (c) | +1,77% | 1 788,000 | 1 831,000 | 1 778,000 | 517 327 | |
| 435,800 (c) | +1,54% | 437,000 | 450,600 | 425,600 | 1 147 754 | |
| 7 927,500 (c) | +1,45% | 7 980,000 | 8 006,000 | 7 885,000 | 1 971 882 | |
| 2 558,500 (c) | +1,41% | 0,000 | 2 597,000 | 2 548,000 | 460 531 | |
| 469,850 (c) | +1,33% | 471,200 | 473,800 | 459,500 | 10 074 820 | |
| 1 800,500 (c) | +1,21% | 1 800,000 | 1 832,000 | 1 784,000 | 765 042 | |
| 39,960 (c) | +7,19% | 39,220 | 41,500 | 38,870 | 542 524 | |
| 53,000 (c) | +5,05% | 51,800 | 53,700 | 51,800 | 292 329 | |
| 8,828 (c) | +4,52% | 8,900 | 9,000 | 8,770 | 7 662 277 | |
| 29,980 (c) | +4,31% | 29,600 | 30,020 | 29,530 | 9 501 507 | |
| 325,200 (c) | +4,23% | 327,600 | 335,600 | 324,800 | 228 259 | |
| 7,324 (c) | +3,45% | 7,380 | 7,736 | 7,318 | 9 023 280 | |
| 58,860 (c) | +3,26% | 58,160 | 59,300 | 57,360 | 571 388 | |
| 76,850 (c) | +3,22% | 75,950 | 76,850 | 75,150 | 306 474 | |
| 38,850 (c) | +3,13% | 38,230 | 38,930 | 38,180 | 1 538 380 | |
| 49,375 (c) | +2,83% | 49,330 | 49,745 | 49,100 | 2 284 099 | |
| 5,550 (c) | +2,68% | 5,490 | 5,595 | 5,470 | 642 786 | |
| 40,700 (c) | +2,60% | 40,200 | 40,900 | 40,200 | 912 418 | |
| 4,884 (c) | +2,43% | 4,870 | 4,906 | 4,768 | 641 418 | |
| 186,400 (c) | +2,33% | 190,000 | 192,900 | 186,400 | 401 930 | |
| 90,420 (c) | +2,26% | 0,000 | 91,560 | 89,840 | 1 036 386 | |
| 270,350 (c) | +2,21% | 270,700 | 273,450 | 269,750 | 1 065 981 | |
| 394,700 (c) | +2,15% | 391,000 | 396,500 | 388,800 | 736 264 | |
| 143,180 (c) | +2,08% | 143,000 | 146,640 | 142,940 | 2 312 467 | |
| 42,700 (c) | +2,06% | 42,980 | 43,300 | 42,540 | 1 019 784 | |
| 495,200 (c) | +2,02% | 494,200 | 499,000 | 488,400 | 47 200 | |
| 245,800 (c) | +4,51% | 245,000 | 249,800 | 244,400 | 29 952 | |
| 913,500 (c) | +4,40% | 929,000 | 955,500 | 909,500 | 34 192 | |
| 12,270 (c) | +3,37% | 12,100 | 12,710 | 12,040 | 597 893 | |
| 76,960 (c) | +3,22% | 76,540 | 77,920 | 76,220 | 1 352 275 | |
| 51,950 (c) | +3,08% | 51,050 | 52,600 | 51,050 | 464 291 | |
| 146,500 (c) | +2,73% | 145,000 | 146,100 | 144,400 | 138 937 | |
| 714,400 (c) | +2,38% | 716,600 | 731,200 | 714,400 | 145 855 | |
| 76,800 (c) | +2,13% | 76,650 | 77,000 | 76,100 | 40 003 | |
| 158,350 (c) | +2,06% | 160,000 | 163,200 | 158,200 | 705 719 | |
| 66,020 (c) | +2,04% | 65,760 | 66,500 | 65,720 | 338 481 | |
| 518,400 (c) | +1,81% | 519,800 | 527,800 | 515,600 | 49 107 | |
| 872,200 (c) | +1,77% | 864,800 | 873,400 | 864,800 | 56 334 | |
| 212,800 (c) | +1,67% | 213,800 | 217,400 | 210,500 | 91 532 | |
| 39,510 (c) | +1,57% | 39,360 | 39,670 | 39,020 | 4 323 509 | |
| 572,400 (c) | +1,53% | 569,000 | 573,000 | 565,600 | 241 929 | |
| 44,120 (c) | +1,47% | 44,900 | 45,320 | 44,280 | 271 985 | |
| 40,000 (c) | +1,47% | 40,160 | 40,800 | 39,580 | 105 798 | |
| 7,590 (c) | +1,47% | 7,605 | 7,785 | 7,555 | 679 734 | |
| 131,600 (c) | +1,46% | 130,500 | 132,500 | 130,400 | 118 014 | |
| 63,200 (c) | +1,28% | 63,100 | 63,700 | 63,000 | 21 467 | |
| 109,650 (c) | +2,99% | 109,000 | 113,520 | 109,000 | 2 877 336 | |
| 39,410 (c) | +0,84% | 38,960 | 39,820 | 38,310 | 3 138 448 | |
| 11,4520 (c) | +3,86% | 11,3000 | 11,4960 | 11,2620 | 37 073 915 | |
| 52,4400 (c) | +2,90% | 52,2400 | 53,5200 | 52,0400 | 976 901 | |
| 20,6000 (c) | +2,54% | 20,5600 | 20,7800 | 20,2800 | 10 695 177 | |
| 26,5000 (c) | +2,16% | 26,3600 | 26,7400 | 26,3000 | 1 888 779 | |
| 12,0950 (c) | +1,72% | 12,0550 | 12,1400 | 11,8000 | 6 321 309 | |
| 56,6400 (c) | +1,25% | 56,9000 | 57,3200 | 56,4200 | 1 840 786 | |
| 14,5850 (c) | +1,00% | 14,6500 | 14,7200 | 14,4500 | 1 289 855 | |
| 15,3900 (c) | +0,98% | 15,4000 | 15,5000 | 15,2800 | 947 864 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 83,41 | +0,06% | |
| 192,5 | +19,60% | |
| 8 384,01 | +0,40% | |
| 4 314,99 | +0,13% | |
| 73 | -4,43% |
Chargement...
