Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 13,930 | +2,99% | 13,650 | 14,025 | 13,560 | 6 346 786 | |
| 63,000 | +2,49% | 62,930 | 63,610 | 61,820 | 2 733 485 | |
| 0,764 (c) | +1,38% | 0,000 | 0,767 | 0,756 | 42 757 064 | |
| 27,020 (c) | +1,31% | 0,000 | 27,190 | 26,760 | 3 002 776 | |
| 3,808 | +1,28% | 3,760 | 3,824 | 3,750 | 3 255 688 | |
| 10,640 (c) | +1,19% | 0,000 | 10,685 | 10,440 | 839 431 | |
| 26,550 | +0,84% | 26,550 | 26,680 | 26,390 | 364 682 | |
| 23,295 (c) | +0,74% | 0,000 | 23,415 | 23,145 | 2 954 449 | |
| 3,363 (c) | +0,69% | 0,000 | 3,437 | 3,336 | 5 009 998 | |
| 52,380 (c) | +0,67% | 0,000 | 52,950 | 51,660 | 819 310 | |
| 43,960 | +0,59% | 43,720 | 44,300 | 43,400 | 114 872 | |
| 35,420 | +0,57% | 35,400 | 35,470 | 35,060 | 172 425 | |
| 71,940 (c) | +0,45% | 0,000 | 73,030 | 71,010 | 2 253 000 | |
| 6,350 | +0,35% | 6,292 | 6,370 | 6,290 | 1 735 582 | |
| 10,145 (c) | +0,35% | 0,000 | 10,220 | 10,110 | 1 085 825 | |
| 10,530 | +0,29% | 10,595 | 10,635 | 10,425 | 709 914 | |
| 12,652 | +0,21% | 12,660 | 12,736 | 12,446 | 4 824 720 | |
| 6,645 | +0,08% | 6,630 | 6,730 | 6,600 | 430 809 | |
| 10,374 (c) | +0,04% | 0,000 | 10,652 | 10,238 | 22 096 161 | |
| 27,2200 (c) | +1,57% | 0,0000 | 27,2700 | 26,4400 | 130 038 | |
| 89,0000 | +1,34% | 87,6200 | 89,1400 | 87,6200 | 30 108 | |
| 290,4000 | +1,15% | 287,2000 | 291,5000 | 282,5000 | 179 575 | |
| 18,1600 | +1,14% | 17,9000 | 18,3600 | 17,9000 | 1 076 418 | |
| 50,1600 | +1,04% | 49,9750 | 50,3700 | 49,9450 | 734 806 | |
| 38,6800 | +0,99% | 38,4000 | 38,8000 | 38,3400 | 45 324 | |
| 57,6400 | +0,80% | 57,2600 | 57,9200 | 56,7200 | 154 835 | |
| 63,3000 | +0,80% | 62,6000 | 63,6000 | 62,6000 | 53 136 | |
| 37,1200 | +0,76% | 36,9000 | 37,1900 | 36,8000 | 1 695 259 | |
| 64,0800 (c) | +0,75% | 0,0000 | 64,1400 | 63,5800 | 82 906 | |
| 1 519,6000 | +0,74% | 1 500,2000 | 1 520,6000 | 1 487,2000 | 306 431 | |
| 7,2420 | +0,67% | 7,2160 | 7,2480 | 7,1760 | 1 705 142 | |
| 4,3770 | +0,62% | 4,3450 | 4,3940 | 4,3320 | 2 107 041 | |
| 69,2600 | +0,61% | 69,0000 | 69,6200 | 68,8600 | 184 145 | |
| 35,9300 | +0,50% | 35,8600 | 36,1300 | 35,6200 | 342 954 | |
| 8,4950 | +0,41% | 8,4650 | 8,5150 | 8,4500 | 130 381 | |
| 71,6200 | +0,22% | 71,9400 | 72,0000 | 70,9400 | 195 468 | |
| 15,3000 | +0,07% | 15,2900 | 15,3100 | 15,2800 | 538 624 | |
| 19,0700 | +0,45% | 19,0000 | 19,1400 | 18,9050 | 231 536 | |
SRD
| 36,5800 | +2,75% | 35,7000 | 36,6200 | 35,6800 | 583 469 |
SRD
| 235,9000 | +1,90% | 231,9000 | 237,4000 | 231,8000 | 90 901 |
| 180,8000 | +1,74% | 178,7000 | 181,0000 | 177,6000 | 20 809 | |
| 300,2000 | +1,62% | 295,8000 | 301,0000 | 294,2000 | 23 482 | |
SRD
| 26,1600 | +1,47% | 25,8000 | 26,1600 | 25,7600 | 90 442 |
SRD
| 0,2849 | +1,46% | 0,2900 | 0,2909 | 0,2766 | 5 559 655 |
SRD
| 66,2400 | +1,44% | 65,9400 | 66,6200 | 65,7000 | 619 216 |
SRD
| 73,2000 | +1,39% | 72,7500 | 73,3500 | 72,4000 | 39 973 |
SRD
| 34,5700 | +1,29% | 34,2500 | 34,6800 | 34,1700 | 450 351 |
SRD
| 142,9000 | +1,28% | 142,1000 | 143,0000 | 141,0000 | 84 237 |
SRD
| 49,1500 | +1,19% | 48,5600 | 49,1700 | 48,5000 | 243 571 |
| 98,6200 | +1,15% | 98,1800 | 98,6600 | 97,5600 | 273 833 | |
SRD
| 17,8400 | +1,05% | 17,6250 | 17,8600 | 17,5950 | 699 890 |
SRD
| 27,0400 | +1,05% | 26,7000 | 27,2300 | 26,6800 | 1 203 097 |
| 20,0400 | +1,01% | 19,9600 | 20,0800 | 19,9200 | 5 126 | |
SRD
| 32,3900 | +0,87% | 32,2500 | 32,4600 | 32,0100 | 507 750 |
| 65,5400 | +0,86% | 64,9200 | 65,8600 | 64,8600 | 60 176 | |
SRD
| 124,1500 | +0,81% | 123,7500 | 124,3000 | 122,3500 | 56 426 |
SRD
| 35,5800 | +0,68% | 35,3400 | 35,6200 | 35,2800 | 47 118 |
SRD
| 30,3600 | +0,66% | 30,3000 | 30,4000 | 30,0800 | 61 189 |
| 149,400 | +3,75% | 144,800 | 150,000 | 143,700 | 7 544 648 | |
| 6 195,000 | +3,25% | 6 010,000 | 6 300,000 | 0,000 | 1 066 313 | |
| 21,800 | +2,83% | 21,800 | 21,800 | 21,800 | 3 528 | |
| 263,200 | +2,49% | 256,000 | 264,800 | 251,400 | 2 850 356 | |
| 75,800 | +2,43% | 75,600 | 76,000 | 75,200 | 8 257 | |
| 1 933,500 | +2,36% | 0,000 | 1 941,000 | 1 908,500 | 206 612 | |
| 19 035,000 | +2,34% | 18 600,000 | 18 970,000 | 18 510,000 | 10 380 | |
| 86,510 | +2,28% | 85,080 | 86,380 | 84,540 | 2 595 220 | |
| 1 856,500 | +2,17% | 1 835,000 | 1 857,000 | 1 819,000 | 72 971 | |
| 412,200 | +2,13% | 0,000 | 412,400 | 405,000 | 511 541 | |
| 852,000 | +2,10% | 834,500 | 852,000 | 834,500 | 176 696 | |
| 642,750 | +2,02% | 634,500 | 643,000 | 634,000 | 702 224 | |
| 524,750 | +1,89% | 516,500 | 525,500 | 0,000 | 443 074 | |
| 626,250 | +1,83% | 610,000 | 624,500 | 610,000 | 229 128 | |
| 1 828,000 | +1,78% | 1 803,000 | 1 827,000 | 1 782,000 | 313 955 | |
| 163,050 | +1,78% | 162,300 | 163,200 | 161,500 | 65 471 | |
| 35,290 | +1,76% | 0,000 | 35,300 | 0,000 | 1 255 906 | |
| 3 396,000 | +1,74% | 3 374,000 | 3 402,000 | 3 360,000 | 138 885 | |
| 463,700 | +1,71% | 460,400 | 465,300 | 459,400 | 4 374 912 | |
| 1 694,000 | +1,62% | 0,000 | 1 703,000 | 0,000 | 49 866 | |
| 77,2600 | +2,11% | 76,2900 | 77,9900 | 75,5800 | 1 708 148 | |
| 13,1200 | +1,71% | 12,9700 | 13,1300 | 12,8700 | 127 822 | |
| 239,7000 | +1,70% | 242,7000 | 242,8000 | 234,3000 | 18 644 | |
| 25,7600 | +1,58% | 25,2000 | 25,7800 | 25,2000 | 162 290 | |
| 169,8500 | +1,49% | 170,0000 | 170,9500 | 167,5000 | 267 335 | |
| 37,7000 | +1,43% | 37,4600 | 37,8400 | 37,4100 | 354 180 | |
| 28,1400 | +1,30% | 27,8900 | 28,2100 | 27,8600 | 1 775 999 | |
| 82,240 | +1,26% | 81,760 | 82,620 | 81,180 | 103 189 | |
| 32,135 | +1,24% | 32,320 | 32,420 | 31,995 | 106 047 | |
| 20,020 (c) | +1,19% | 0,000 | 20,030 | 19,705 | 1 156 081 | |
| 39,0100 | +0,98% | 39,0000 | 39,1700 | 38,6900 | 230 217 | |
| 51,7500 | +0,98% | 51,4000 | 51,8000 | 51,0000 | 59 919 | |
| 55,7400 | +0,91% | 55,4000 | 55,7400 | 54,7800 | 57 856 | |
| 68,9200 | +0,88% | 68,0200 | 69,0000 | 68,0000 | 144 034 | |
| 466,2000 | +0,87% | 461,2000 | 466,6000 | 450,2000 | 20 582 | |
| 36,570 | +0,85% | 36,310 | 36,670 | 36,190 | 130 559 | |
| 24,690 | +0,78% | 24,440 | 24,750 | 24,350 | 323 957 | |
| 151,800 (c) | +0,73% | 0,000 | 0,000 | 0,000 | 200 | |
| 380,6000 | +0,71% | 379,4000 | 381,8000 | 376,6000 | 212 539 | |
| 27,485 | +0,49% | 27,500 | 27,610 | 26,840 | 1 661 526 | |
| 627,000 | +3,06% | 610,000 | 630,000 | 609,800 | 23 576 | |
| 7,240 | +1,47% | 7,195 | 7,275 | 7,140 | 325 114 | |
| 78,830 | +1,42% | 77,500 | 79,040 | 77,500 | 776 461 | |
| 65,300 | +1,08% | 64,780 | 65,300 | 64,260 | 123 532 | |
| 1 134,000 | +1,07% | 1 127,000 | 1 140,000 | 1 127,000 | 1 352 | |
| 192,650 | +0,86% | 190,850 | 193,100 | 190,000 | 41 567 | |
| 119,600 | +0,84% | 119,150 | 119,850 | 118,600 | 210 170 | |
| 558,800 | +0,76% | 557,600 | 561,800 | 554,200 | 59 372 | |
| 708,200 | +0,74% | 708,000 | 712,000 | 702,600 | 41 693 | |
| 652,000 | +0,69% | 650,000 | 655,500 | 649,500 | 10 701 | |
| 84,250 (c) | +0,54% | 0,000 | 84,500 | 83,700 | 11 663 | |
| 154,800 | +0,52% | 155,000 | 155,700 | 152,500 | 7 606 | |
| 207,500 | +0,48% | 207,000 | 208,000 | 206,500 | 3 940 | |
| 127,000 | +0,47% | 125,600 | 127,200 | 125,600 | 2 506 | |
| 497,500 | +0,44% | 500,000 | 501,400 | 493,600 | 23 682 | |
| 200,200 | +0,40% | 199,400 | 200,600 | 198,500 | 30 766 | |
| 505,600 | +0,40% | 509,600 | 510,000 | 500,600 | 23 646 | |
| 78,000 | +0,39% | 77,950 | 78,150 | 77,050 | 10 884 | |
| 62,600 | +0,32% | 62,300 | 62,900 | 62,100 | 12 847 | |
| 264,000 | +0,30% | 268,000 | 268,000 | 262,200 | 21 610 | |
| 164,6000 | +1,73% | 162,2000 | 167,8000 | 162,2000 | 21 239 | |
| 21,8000 | +1,40% | 21,6000 | 21,8000 | 21,5200 | 102 647 | |
| 69,5500 | +1,31% | 68,5500 | 69,8500 | 68,4500 | 18 782 | |
| 215,4000 | +1,13% | 213,0000 | 215,4000 | 213,0000 | 4 021 | |
| 81,7500 | +1,11% | 80,4000 | 82,2000 | 80,1500 | 2 351 | |
| 11 340,0000 | +1,07% | 11 200,0000 | 11 400,0000 | 11 200,0000 | 174 | |
| 10,4200 | +0,97% | 10,3200 | 10,4500 | 10,3200 | 38 507 | |
| 64,8500 | +0,62% | 64,6000 | 64,9500 | 64,4500 | 28 983 | |
| 265,0000 | +0,61% | 263,4000 | 266,8000 | 262,6000 | 13 372 | |
| 762,2000 | +0,55% | 768,8000 | 771,0000 | 754,8000 | 12 188 | |
| 80,5500 | +0,25% | 80,2000 | 80,5500 | 79,9500 | 9 370 | |
| 70,0400 | +0,23% | 70,0000 | 70,4800 | 69,8200 | 417 927 | |
| 262,5000 | +0,08% | 264,7000 | 266,6000 | 261,8000 | 27 143 | |
| 3,9050 | +0,88% | 3,8850 | 3,9180 | 3,8690 | 2 478 797 | |
| 22,8400 | +0,66% | 22,7100 | 22,9000 | 22,5600 | 572 265 | |
| 29,3600 | +0,62% | 29,2600 | 29,4200 | 29,1600 | 234 582 | |
| 14,7400 | +0,61% | 14,7300 | 14,7700 | 14,5700 | 136 250 | |
| 10,5400 | +0,55% | 10,5680 | 10,6500 | 10,3360 | 9 541 424 | |
| 28,3800 | +0,42% | 28,3300 | 28,5500 | 28,0200 | 317 147 | |
| 15,0200 | +0,40% | 14,9800 | 15,0800 | 14,9400 | 275 572 | |
| 19,3950 | +0,21% | 19,4750 | 19,5200 | 19,0650 | 3 081 720 | |
| 13,9150 | +0,18% | 13,9950 | 14,0100 | 13,7450 | 253 934 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 125,9 | -10,17% | |
| 8 192,88 | -0,13% | |
| 92,88 | +0,58% | |
| 49,7 | -1,29% | |
| 10 | -10,71% |