Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 50,800 (c) | +3,89% | 49,800 | 51,050 | 49,000 | 604 597 | |
| 3,875 (c) | +3,86% | 3,776 | 3,890 | 3,750 | 19 902 297 | |
| 37,240 (c) | +3,02% | 36,580 | 37,320 | 36,460 | 809 620 | |
| 72,470 (c) | +2,95% | 71,350 | 72,470 | 70,780 | 5 361 155 | |
| 96,620 (c) | +2,70% | 0,000 | 97,660 | 93,500 | 1 325 029 | |
| 17,495 (c) | +2,28% | 17,300 | 17,550 | 17,240 | 1 310 556 | |
| 9,033 (c) | +2,21% | 8,924 | 9,092 | 8,922 | 25 367 752 | |
| 8,946 (c) | +2,12% | 8,870 | 8,990 | 8,819 | 17 895 425 | |
| 47,560 (c) | +2,06% | 47,220 | 48,100 | 46,780 | 167 388 | |
| 0,576 (c) | +2,05% | 0,569 | 0,578 | 0,567 | 186 793 946 | |
| 8,396 (c) | +1,88% | 8,438 | 8,509 | 8,250 | 22 532 956 | |
| 22,090 (c) | +1,80% | 21,870 | 22,190 | 21,860 | 1 798 756 | |
| 113,900 (c) | +1,70% | 114,500 | 115,000 | 113,600 | 86 427 | |
| 24,635 (c) | +1,65% | 24,900 | 25,150 | 24,590 | 6 322 507 | |
| 2,465 (c) | +1,44% | 2,455 | 2,500 | 2,449 | 10 074 812 | |
| 82,960 (c) | +1,34% | 83,720 | 84,620 | 82,260 | 393 992 | |
| 11,800 (c) | +1,33% | 11,800 | 11,860 | 11,750 | 7 501 250 | |
| 22,290 (c) | +1,18% | 22,370 | 22,490 | 22,230 | 1 310 855 | |
| 18,925 (c) | +1,15% | 0,000 | 19,145 | 18,675 | 2 714 322 | |
| 5,845 (c) | +1,12% | 5,821 | 5,852 | 5,756 | 58 294 009 | |
| 12,980 (c) | +3,10% | 12,760 | 12,980 | 12,640 | 913 518 | |
| 4,212 (c) | +2,23% | 4,157 | 4,225 | 4,141 | 8 245 792 | |
| 0,9014 (c) | +2,08% | 0,8950 | 0,9014 | 0,8882 | 61 256 650 | |
| 20,620 (c) | +1,08% | 20,600 | 20,760 | 20,580 | 1 081 919 | |
SRD
| 62,0800 (c) | +5,83% | 60,0000 | 62,5800 | 59,4000 | 317 812 |
SRD
| 12,290 (c) | +5,18% | 12,000 | 12,310 | 11,980 | 890 909 |
| 14,375 (c) | +4,47% | 14,045 | 14,420 | 13,955 | 555 816 | |
SRD
| 14,945 (c) | +3,97% | 14,520 | 14,965 | 14,520 | 5 798 169 |
SRD
| 52,000 (c) | +3,90% | 50,950 | 52,000 | 50,900 | 620 413 |
SRD
| 84,780 (c) | +3,80% | 83,040 | 84,780 | 82,620 | 1 362 394 |
SRD
| 31,360 (c) | +3,50% | 31,560 | 31,810 | 30,990 | 2 613 394 |
SRD
| 121,600 (c) | +3,31% | 119,850 | 122,300 | 119,800 | 267 535 |
SRD
| 111,000 (c) | +3,06% | 109,400 | 111,200 | 108,900 | 64 518 |
SRD
| 88,350 (c) | +3,02% | 87,470 | 88,590 | 86,920 | 2 575 597 |
SRD
| 70,720 (c) | +2,94% | 69,980 | 70,880 | 69,760 | 1 668 749 |
| 209,600 (c) | +2,75% | 205,800 | 211,700 | 205,800 | 56 880 | |
SRD
| 47,160 (c) | +2,52% | 46,300 | 47,220 | 46,290 | 737 457 |
SRD
| 45,280 (c) | +2,42% | 44,900 | 45,890 | 44,870 | 621 128 |
SRD
| 136,000 (c) | +2,41% | 133,700 | 136,300 | 133,400 | 78 025 |
SRD
| 117,550 (c) | +2,40% | 116,450 | 118,350 | 116,200 | 806 782 |
SRD
| 42,580 (c) | +2,36% | 42,300 | 43,300 | 42,060 | 302 170 |
SRD
| 126,600 (c) | +2,10% | 124,700 | 128,700 | 122,200 | 173 951 |
SRD
| 47,100 (c) | +2,08% | 46,900 | 48,040 | 46,840 | 263 262 |
| 91,120 (c) | +2,06% | 90,080 | 91,480 | 90,040 | 439 547 | |
| 3 364,000 (c) | +9,93% | 3 272,000 | 3 406,000 | 3 216,000 | 491 464 | |
| 515,500 (c) | +5,51% | 496,000 | 518,500 | 491,800 | 906 200 | |
| 48,200 (c) | +4,74% | 44,640 | 48,380 | 44,640 | 4 098 288 | |
| 324,100 (c) | +4,51% | 314,200 | 327,500 | 310,500 | 3 306 114 | |
| 1 503,750 (c) | +3,81% | 1 477,500 | 1 521,000 | 0,000 | 2 086 322 | |
| 236,800 (c) | +3,14% | 232,800 | 237,200 | 231,800 | 4 236 472 | |
| 84,620 (c) | +3,12% | 83,000 | 85,400 | 82,380 | 18 367 704 | |
| 7 355,000 (c) | +2,87% | 0,000 | 7 390,000 | 0,000 | 185 515 | |
| 16,880 (c) | +2,80% | 0,000 | 17,140 | 16,000 | 196 447 | |
| 5 251,000 (c) | +2,72% | 5 164,000 | 5 266,000 | 5 114,000 | 1 058 706 | |
| 15,800 (c) | +2,60% | 16,600 | 0,000 | 0,000 | 194 999 | |
| 103,575 (c) | +2,55% | 101,950 | 104,700 | 101,850 | 74 666 342 | |
| 819,000 (c) | +2,38% | 806,000 | 808,000 | 804,000 | 635 272 | |
| 5 567,500 (c) | +2,34% | 5 505,000 | 5 585,000 | 5 440,000 | 583 555 | |
| 1 554,000 (c) | +2,24% | 1 537,000 | 1 568,000 | 1 530,000 | 1 426 080 | |
| 4 574,000 (c) | +2,24% | 4 520,000 | 4 584,000 | 4 470,000 | 240 417 | |
| 606,000 (c) | +2,19% | 580,500 | 611,000 | 580,500 | 1 459 833 | |
| 2 729,000 (c) | +2,13% | 2 704,000 | 2 762,000 | 0,000 | 728 570 | |
| 485,700 (c) | +2,12% | 485,250 | 489,950 | 482,000 | 28 513 977 | |
| 876,100 (c) | +2,11% | 870,000 | 880,000 | 866,800 | 1 669 665 | |
| 27,300 (c) | +9,20% | 25,900 | 27,520 | 25,680 | 339 511 | |
| 105,300 (c) | +6,51% | 103,550 | 105,300 | 103,050 | 1 916 153 | |
| 668,000 (c) | +6,20% | 644,000 | 678,000 | 638,000 | 27 405 | |
| 25,420 (c) | +5,35% | 24,380 | 25,420 | 24,100 | 697 362 | |
| 5,845 (c) | +4,94% | 5,660 | 5,925 | 5,655 | 1 942 911 | |
| 9,296 (c) | +4,57% | 9,052 | 9,306 | 8,990 | 3 954 715 | |
| 43,980 (c) | +4,56% | 42,860 | 44,540 | 42,820 | 301 941 | |
| 366,600 (c) | +4,50% | 355,000 | 368,000 | 353,000 | 55 729 | |
| 6,190 (c) | +4,45% | 6,036 | 6,250 | 6,006 | 562 487 | |
| 10,945 (c) | +4,44% | 10,660 | 11,190 | 10,540 | 3 579 146 | |
| 37,660 (c) | +4,32% | 37,520 | 37,810 | 36,980 | 1 037 118 | |
| 238,700 (c) | +4,28% | 0,000 | 238,700 | 231,100 | 425 529 | |
| 33,400 (c) | +4,02% | 32,635 | 33,400 | 32,635 | 5 866 972 | |
| 8,974 (c) | +3,84% | 8,802 | 9,040 | 8,802 | 6 301 586 | |
| 42,585 (c) | +3,66% | 42,170 | 43,085 | 41,605 | 5 157 259 | |
| 5,560 (c) | +3,58% | 5,494 | 5,650 | 5,480 | 938 292 | |
| 261,400 (c) | +3,52% | 256,300 | 262,800 | 255,100 | 84 707 | |
| 44,165 (c) | +3,47% | 43,000 | 44,280 | 42,775 | 3 374 057 | |
| 128,400 (c) | +3,46% | 125,750 | 128,600 | 125,500 | 298 044 | |
| 65,650 (c) | +3,39% | 64,450 | 65,650 | 64,400 | 249 871 | |
| 23,260 (c) | +4,40% | 22,560 | 23,400 | 22,420 | 919 748 | |
| 1 340,000 (c) | +4,04% | 1 271,000 | 1 351,000 | 1 271,000 | 13 437 | |
| 79,900 (c) | +2,96% | 78,340 | 80,380 | 78,340 | 1 109 809 | |
| 52,300 (c) | +2,65% | 51,900 | 52,600 | 51,500 | 259 765 | |
| 57,800 (c) | +2,48% | 57,400 | 58,000 | 57,300 | 100 080 | |
| 11,840 (c) | +2,25% | 11,710 | 11,880 | 11,700 | 714 473 | |
| 48,880 (c) | +1,92% | 48,780 | 49,200 | 48,360 | 239 765 | |
| 67,380 (c) | +1,84% | 67,480 | 67,880 | 67,200 | 391 723 | |
| 70,700 (c) | +1,73% | 69,600 | 71,350 | 69,450 | 156 540 | |
| 183,650 (c) | +1,69% | 182,950 | 184,950 | 182,350 | 178 338 | |
| 111,600 (c) | +1,64% | 109,200 | 112,000 | 109,200 | 8 609 | |
| 97,600 (c) | +1,56% | 98,000 | 98,000 | 95,800 | 118 400 | |
| 7,370 (c) | +1,45% | 7,375 | 7,465 | 7,225 | 786 198 | |
| 69,600 (c) | +1,38% | 69,450 | 70,900 | 69,050 | 216 395 | |
| 37,930 (c) | +1,36% | 37,880 | 38,230 | 37,760 | 3 487 800 | |
| 1 082,500 (c) | +1,26% | 1 089,500 | 1 096,000 | 1 079,500 | 55 491 | |
| 217,500 (c) | +1,16% | 215,500 | 219,000 | 215,500 | 15 964 | |
| 94,300 (c) | +1,09% | 94,000 | 94,760 | 93,540 | 304 050 | |
| 100,700 (c) | +1,00% | 100,100 | 101,700 | 100,000 | 64 960 | |
| 347,900 (c) | +0,93% | 344,800 | 348,700 | 344,600 | 611 925 | |
| 124,510 (c) | +2,91% | 0,000 | 124,670 | 122,120 | 2 701 155 | |
| 3,3040 (c) | +1,85% | 3,2960 | 3,3300 | 3,2750 | 5 949 734 | |
| 25,6500 (c) | +1,79% | 25,5600 | 25,7000 | 24,7700 | 858 483 | |
| 25,6200 (c) | +1,39% | 25,6000 | 25,7200 | 25,4700 | 235 320 | |
| 25,9800 (c) | +0,70% | 26,0200 | 26,3800 | 25,7800 | 351 936 | |
| 12,3500 (c) | +0,65% | 12,3900 | 12,4200 | 12,2700 | 467 462 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
