Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

16,794 (c) +1,98%0,000 16,844 16,472 8 041 831
57,660 +1,41%56,500 58,060 56,380 1 186 881
19,160 +1,24%18,900 19,340 18,805 1 907 796
24,850 +0,87%24,735 25,045 24,350 3 326 141
2,477 +0,49%2,465 2,483 2,459 2 500 108
13,815 +0,33%13,720 13,950 13,660 634 273
31,4150 +1,63%30,9800 31,5300 30,9250 3 728 725
56,1600 +1,10%55,5200 56,1900 55,4000 503 989
3,8740 +0,31%3,8840 3,8930 3,8620 1 935 596
20,8800 +0,29%20,9200 20,9200 20,7200 424 474
83,4400 +0,17%83,0600 83,8800 82,5200 365 394
15,9300 +1,43%15,8350 15,9950 15,8100 663 084
SRD
4,1790 +4,79%4,0000 4,3900 3,8610 3 850 795
332,2000 +3,36%320,6000 334,0000 318,8000 20 791
18,1400 +2,69%17,5700 18,3050 17,5600 489 544
SRD
256,5000 +2,03%251,0000 257,6000 250,2000 92 021
58,2200 +1,71%57,2300 58,3700 57,0100 1 048 811
178,6000 +1,42%176,5000 179,1000 175,7000 31 307
SRD
34,0600 +1,31%33,2200 34,2400 33,1000 92 242
SRD
309,9000 +1,27%305,6000 310,6000 305,6000 213 122
SRD
127,0000 +1,20%125,2000 127,1000 124,0000 164 481
32,4200 +1,12%32,0600 32,7800 32,0000 65 352
SRD
136,9000 +0,66%136,3000 137,4000 136,0000 23 856
SRD
26,6300 +0,60%26,4100 26,8800 26,2200 219 803
23,8200 +0,59%23,8600 23,9600 23,6300 415 762
4,7660 +0,59%4,7500 4,7680 4,7240 109 904
14,4500 +0,52%14,3700 14,5450 14,2850 181 655
SRD
12,3500 +0,49%12,1850 12,4200 12,0900 221 694
SRD
23,9700 +0,29%23,9000 24,0000 23,8100 2 506 352
1,5010 +0,27%1,4920 1,5320 1,4920 571 088
SRD
81,6500 +0,18%81,2500 81,7500 80,8500 10 340
SRD
30,0100 +0,17%30,0000 30,1400 29,8900 384 699
538,250 +3,81%527,000 550,500 527,000 1 345 924
214,100 +3,73%208,200 216,800 206,800 2 445 406
1 149,500 +3,00%1 108,000 1 152,000 0,000 16 939 264
447,925 +2,55%439,750 449,100 438,950 13 693 448
2 020,000 +1,76%1 984,000 2 032,000 1 979,000 1 798 252
5 110,000 +1,59%5 010,000 5 110,000 4 990,000 147 370
497,025 +1,40%486,650 499,550 485,850 12 300 233
510,200 +1,19%504,200 510,600 503,000 1 912 879
810,750 +1,15%820,500 0,000 798,500 296 422
3 557,000 +1,14%3 514,000 3 586,000 3 488,000 400 185
6 556,000 +1,08%6 468,000 6 605,000 6 458,000 944 470
1 519,500 +1,03%1 502,000 1 520,000 1 502,000 218 364
3 373,500 +0,94%3 327,000 3 434,000 3 322,000 1 580 130
1 031,750 +0,90%1 025,500 1 031,500 1 014,000 876 433
381,100 +0,79%383,800 384,400 377,800 4 754 184
518,500 +0,68%517,500 523,500 511,500 308 950
1 363,500 +0,55%1 353,000 1 370,000 0,000 253 829
182,575 +0,51%181,500 183,900 0,000 2 527 290
978,250 +0,38%976,000 986,000 971,000 432 664
1 248,500 +0,36%1 255,000 1 261,000 1 246,000 5 787 284
197,160 +3,86%194,300 197,340 191,720 1 424 518
140,9000 +2,47%140,0000 143,1500 139,4000 1 773 081
682,0000 +2,10%670,0000 683,5000 669,5000 10 291
1 817,000 +1,48%1 750,000 1 844,000 1 750,000 179 120
13,8100 +1,47%13,6000 13,8900 13,4900 903 878
44,6300 +1,05%44,1000 44,9850 43,9850 1 294 244
66,7000 +0,91%65,4000 66,7000 65,4000 128 574
11,0400 +0,87%10,9500 11,1400 10,8700 933 524
106,0000 (c) +0,66%0,0000 106,0000 0,0000 498 902
20,890 +0,58%20,740 21,020 20,390 233 052
79,6500 (c) +0,38%0,0000 0,0000 0,0000 0
34,9000 +0,37%34,6600 34,9000 34,5100 54 913
72,8500 +0,34%72,6500 72,9500 72,0500 54 891
85,3000 +0,29%85,9000 86,1000 84,4500 75 789
76,8500 (c) +0,13%0,0000 0,0000 75,9500 71 383
27,3200 +0,07%27,3000 27,5400 26,7000 81 584
72,7000 +0,07%72,1000 73,3500 71,8000 36 792
117,800 +5,56%113,800 119,800 112,600 38 446
62,920 +1,16%62,680 63,040 61,660 193 268
70,100 +0,72%69,550 70,400 68,800 34 095
11,870 +0,25%11,830 11,880 11,640 204 920
603,500 (c) +0,25%0,000 606,500 601,500 19 982
59,620 +0,20%59,300 59,720 58,920 572 396
355,500 (c) +0,14%0,000 0,000 353,000 3 677
156,900 +0,13%157,900 160,100 156,500 45 848
115,140 +0,03%115,000 116,040 114,700 874 256
26,020 (c) +2,81%0,000 26,170 25,830 196 569
193,6000 +3,86%187,8000 194,3000 186,8000 42 197
20,9000 +2,65%20,3600 21,0800 20,2200 287 582
706,6000 +1,09%705,0000 710,0000 700,6000 10 198
74,5000 +0,68%74,0000 74,8500 73,5000 54 811
88,0000 +0,63%87,2000 88,4500 86,7500 47 659
113,1000 +0,35%114,9000 115,2000 112,8000 218 217
3,3240 +0,61%3,3240 3,3580 3,3120 2 990 065
25,7000 +0,19%25,6200 25,8800 25,5300 379 944

Mes listes

Cette liste ne contient aucune valeur.
Chargement...