49 559,07

+1,85%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
SRD SAINT-GOBAIN	85,000 (c)	+4,19%	82,100	85,460	81,360	1 737 778
SRD SARTORIUS STEDIM BIOTECH	202,500 (c)	+4,09%	194,350	203,100	192,350	101 357
SRD FORVIA (EX FAURECIA)	10,855 (c)	+2,65%	10,600	10,895	10,420	806 528
SRD SOCIETE GENERALE	58,300 (c)	+2,64%	57,180	59,180	56,580	2 810 733
SRD MICHELIN	28,010 (c)	+1,97%	27,690	28,090	27,510	1 649 425
SRD BNP PARIBAS	71,770 (c)	+1,92%	70,450	72,250	70,050	3 335 317
SRD SOITEC	24,250 (c)	+1,89%	24,380	25,090	23,390	477 348
SRD RUBIS	32,400 (c)	+1,89%	31,800	32,400	31,640	83 890
SRD EIFFAGE	116,150 (c)	+1,89%	114,250	117,150	113,500	208 006
SRD ACCOR	47,010 (c)	+1,89%	46,220	47,020	45,850	489 097
SRD ARKEMA	52,400 (c)	+1,85%	51,600	52,650	50,900	274 426
SRD ALSTOM	23,030 (c)	+1,68%	22,650	23,060	22,210	1 391 433
SRD ESSILORLUXOTTICA	308,700 (c)	+1,65%	305,400	308,900	303,700	517 945
SRD REXEL	31,560 (c)	+1,64%	31,190	31,700	30,960	519 240
SRD CREDIT AGRICOLE SA	16,335 (c)	+1,49%	16,115	16,395	16,010	4 458 034
SRD EURAZEO	54,150 (c)	+1,40%	53,550	54,150	53,200	58 353
SRD SAFRAN	286,300 (c)	+1,35%	283,900	287,600	283,300	380 240
SRD VINCI	121,000 (c)	+1,34%	119,850	121,650	118,850	854 662
SRD RENAULT	34,700 (c)	+1,31%	34,470	34,700	33,740	1 079 653
SRD THALES	226,300 (c)	+1,25%	224,200	227,400	221,300	364 455
KINGFISHER	311,650 (c)	+6,58%	312,000	313,000	303,000	7 428 069
BURBERRY GROUP	1 167,250 (c)	+4,59%	0,000	1 179,500	0,000	1 786 115
TATE & LYLE	372,800 (c)	+4,13%	360,000	375,000	357,800	1 931 081
GREGGS	1 475,500 (c)	+4,06%	1 420,000	1 479,000	1 408,000	437 153
LLOYDS BANKING G	90,700 (c)	+3,80%	89,140	90,680	88,740	105 388 167
NATWEST GRP	605,000 (c)	+3,77%	591,200	605,800	589,200	12 504 845
CRANSWICK	5 170,000 (c)	+3,50%	5 150,000	5 240,000	5 050,000	150 080
WH SMITH	660,000 (c)	+3,45%	0,000	658,500	638,500	2 531 726
ITV	80,550 (c)	+3,40%	77,150	81,000	0,000	9 700 112
COCA-COLA HBC	3 803,000 (c)	+3,06%	3 690,000	3 826,000	3 678,000	818 855
GRAFTON GROUP UTS	913,500 (c)	+3,02%	882,200	915,400	880,400	371 926
HOWDEN JOINERY	835,500 (c)	+3,02%	817,000	835,500	810,500	1 183 737
MONDI	861,600 (c)	+2,87%	840,000	866,600	835,400	3 433 518
HAYS	58,075 (c)	+2,79%	56,450	58,350	56,250	5 853 266
BRIT AMER TOBACC	4 312,500 (c)	+2,78%	4 160,000	4 318,000	4 160,000	3 977 900
ANTOFAGASTA	2 666,000 (c)	+2,78%	2 620,000	2 688,000	2 620,000	1 356 328
BELLWAY	2 810,000 (c)	+2,63%	2 796,000	2 816,000	2 722,000	319 930
WATCH SWITZ GRP	458,900 (c)	+2,57%	449,600	459,000	443,600	445 564
VODAFONE GROUP	92,570 (c)	+2,42%	90,220	92,980	90,040	57 624 380
INFORMA	937,500 (c)	+2,37%	916,400	937,600	915,600	3 187 066
HEIDELBERGMAT	221,600 (c)	+6,64%	208,300	221,600	208,200	582 909
SARTORIUS VZ	243,200 (c)	+5,05%	230,000	243,800	228,700	121 842
K+S	11,490 (c)	+3,98%	11,080	11,540	11,030	1 514 572
EVOTEC AG O.N.	5,510 (c)	+3,96%	5,290	5,542	5,248	749 381
CONTINENTAL	64,640 (c)	+3,03%	64,000	64,960	63,240	637 959
DAIMLER TR HLDG	37,150 (c)	+2,97%	35,990	37,170	35,800	1 390 343
BECHTLE	39,800 (c)	+2,84%	38,480	39,840	38,040	231 520
AURUBIS AG	111,000 (c)	+2,68%	108,600	111,300	108,300	228 844
HELLOFRESH	5,514 (c)	+2,61%	5,390	5,514	5,300	767 750
DELIV HERO	16,715 (c)	+2,48%	16,355	16,845	16,030	789 085
CARL ZEISS MEDITE	46,100 (c)	+2,44%	45,180	46,100	44,640	185 322
GERRESHEIMER	24,860 (c)	+2,39%	24,500	25,040	24,220	198 160
DEUTSCHE BOERSE	221,100 (c)	+2,36%	217,600	221,100	215,800	457 953
MERCK	115,400 (c)	+2,30%	113,000	116,050	111,900	294 591
HOCHTIEF	293,800 (c)	+2,30%	290,200	298,200	283,600	91 915
PUMA	15,910 (c)	+2,22%	15,420	16,045	15,350	881 593
FREENET	28,180 (c)	+2,18%	27,660	28,180	27,480	250 322
TUI	7,854 (c)	+2,13%	7,680	7,854	7,490	3 501 437
HUGO BOSS	37,930 (c)	+2,10%	37,160	38,050	36,940	1 045 135
INFINEON TECHNOLOGIES	33,550 (c)	+2,08%	33,400	34,280	32,930	4 752 933
SIKA	157,850 (c)	+3,92%	152,450	158,300	151,150	751 680
HOLCIM	74,580 (c)	+3,21%	72,260	74,560	71,840	1 236 729
BALOISE HLDG	206,600 (c)	+2,99%	202,400	206,800	202,400	72 939
BC VAUDOISE	95,300 (c)	+2,58%	93,300	95,500	93,300	44 119
ADECCO GROUP	24,700 (c)	+2,40%	0,000	24,800	23,880	835 743
CLARIANT	7,255 (c)	+2,40%	7,085	7,300	7,005	785 966
GEORG FISCHER	52,550 (c)	+2,24%	51,500	52,550	51,000	266 030
BACHEM HLDG	50,750 (c)	+1,99%	50,000	50,900	49,520	71 930
TECAN GRP	139,700 (c)	+1,97%	136,500	140,000	135,600	27 794
HELVETIA HLDG	204,800 (c)	+1,89%	202,400	204,800	200,800	47 545
JULIUS BAER GRP	56,920 (c)	+1,79%	56,700	57,280	55,660	761 144
RICHEMONT (CIE FIN.)	169,300 (c)	+1,68%	166,700	169,300	165,250	202 859
UBS GROUP	30,250 (c)	+1,68%	30,070	30,310	29,680	3 485 190
SWISSQUOTE GRP HL	472,200 (c)	+1,68%	465,200	475,000	461,200	29 508
NOVARTIS	104,580 (c)	+1,53%	103,760	105,120	103,260	3 281 208
DKSH HLDG	56,100 (c)	+1,45%	55,200	56,300	54,700	35 118
SFS GROUP	102,200 (c)	+1,39%	102,000	102,200	100,200	6 102
CEMBRA MONEY BK	92,050 (c)	+1,38%	91,150	91,900	90,600	20 281
KUEHNE+NAGEL INT	157,450 (c)	+1,22%	155,700	157,450	153,400	209 984
GALENICA	90,400 (c)	+1,18%	89,100	90,400	89,100	79 051
ALCON	79,680 (c)	+4,48%	77,250	79,805	77,230	1 545 682
CRH PLC	116,290 (c)	+3,25%	114,410	116,940	114,120	2 515 050
ACS	78,4500 (c)	+3,56%	77,1000	79,0000	76,5000	194 612
VISCOFAN	53,0000 (c)	+3,31%	51,9000	53,9000	51,5000	102 532
VIDRALA	84,0000 (c)	+2,19%	82,6000	84,1000	81,9000	12 007
TELEFONICA	3,7200 (c)	+2,03%	3,6440	3,7370	3,6440	5 064 911
BANCO SANTANDER	9,0420 (c)	+1,69%	8,8650	9,0630	8,8160	12 123 939
INDITEX	47,4700 (c)	+1,50%	46,6400	47,5500	46,5000	552 127
BBVA	18,2800 (c)	+1,41%	17,9300	18,4100	17,9000	3 356 541
BANKINTER	13,7450 (c)	+1,07%	13,5250	13,7600	13,4200	440 043
GRIFOLS-A	10,3350 (c)	+0,63%	10,2700	10,3500	10,0700	862 038
COLONIAL SFL	5,1250 (c)	+0,59%	5,1250	5,1400	5,0950	772 367
MERLIN PROP.	12,4700 (c)	+0,56%	12,4900	12,5300	12,3600	507 262
CAIXABANK	9,3660 (c)	+0,52%	9,2500	9,3780	9,1880	1 903 188
INTL. CONS. AIR	4,4530 (c)	+0,50%	4,4410	4,4610	4,3500	6 175 697
AMADEUS IT GRP BR-A	63,3200 (c)	+0,41%	62,6000	63,3600	62,0400	164 309
REDEIA CORP	15,2600 (c)	+0,39%	15,2300	15,2700	15,1000	402 056
IBERDROLA	18,0350 (c)	+0,31%	18,0100	18,0700	17,9400	1 697 303
REPSOL	15,5550 (c)	+0,29%	15,6000	15,7650	15,4850	1 770 438
CELLNEX TELECOM	25,6800 (c)	+0,27%	25,6500	25,7100	25,3700	983 711
ACCIONA	170,3000 (c)	+0,24%	171,9000	171,9000	167,2000	39 233

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank