Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

SRD
SOITEC
54,540 (c) +7,57%52,780 56,340 52,780 405 948
SRD
UBISOFT
4,023 (c) +4,17%3,932 4,188 3,912 1 708 505
SRD
WORLDLINE
0,3130 (c) +4,09%0,3087 0,3300 0,2825 21 806 686
SRD
VALLOUREC
21,000 (c) +4,01%20,280 21,320 20,240 1 721 495
SRD
EURAZEO
39,260 (c) +3,92%38,260 39,500 38,260 141 799
SRD
VALEO
10,620 (c) +3,71%10,545 10,670 10,445 1 126 336
SRD
ADP
106,100 (c) +3,31%104,200 106,600 103,900 118 353
SRD
NEXANS
119,300 (c) +3,20%117,000 119,300 117,000 93 169
SRD
SANOFI
80,0600 (c) +2,94%78,8200 80,0600 78,4400 2 338 680
SRD
SEB
44,920 (c) +2,84%44,040 45,300 44,040 66 398
SRD
WENDEL
76,550 (c) +2,68%75,550 77,350 75,550 83 472
SRD
SOCIETE GENERALE
65,180 (c) +2,61%64,940 65,640 64,380 1 823 174
SRD
SCHNEIDER ELECTRIC
247,950 (c) +2,54%248,000 250,250 244,450 1 034 901
SRD
LEGRAND
138,850 (c) +2,47%139,600 141,050 138,150 598 718
SRD
ALSTOM
24,400 (c) +2,43%24,340 24,610 24,140 1 095 211
SRD
THALES
246,000 (c) +2,37%243,300 247,300 242,900 223 565
SRD
AIRBUS
168,460 (c) +2,37%167,800 169,180 166,500 1 202 507
SRD
SES
6,215 (c) +2,30%6,100 6,330 6,085 479 738
SRD
SODEXO
43,400 (c) +2,17%42,800 43,400 42,680 324 061
SRD
SAFRAN
288,100 (c) +2,13%287,500 290,400 284,500 569 758
BELLWAY
1 855,000 (c) +5,22%1 785,000 1 880,000 1 780,000 1 751 653
GSK
2 053,000 (c) +3,84%1 991,500 2 054,000 1 989,500 10 858 806
ANGLO AMERICAN
3 171,000 (c) +3,83%3 132,000 3 194,000 3 120,000 5 286 605
SMITHS GROUP
2 339,000 (c) +3,77%2 288,000 2 340,000 2 278,000 1 778 849
TAYLOR WIMPEY
88,860 (c) +3,66%87,000 89,160 86,980 26 955 298
HIKMA PHARM
1 272,500 (c) +3,62%1 234,000 1 277,000 0,000 663 292
ICG
1 540,500 (c) +3,60%1 513,000 1 562,000 1 509,000 846 854
CRODA INTL
2 840,000 (c) +3,54%0,000 2 889,000 2 806,000 440 627
WISE-A
905,250 (c) +3,46%882,000 919,000 882,000 3 745 483
MONDI
858,500 (c) +3,19%839,800 863,000 839,800 1 100 072
UNITED UTILITIES
1 290,750 (c) +3,05%0,000 1 299,000 1 267,000 1 031 942
INVESTEC
583,750 (c) +2,95%540,000 586,500 0,000 1 189 427
INTERTEK GROUP
3 716,000 (c) +2,77%3 644,000 3 722,000 0,000 1 324 591
STANDARD CHARTER
1 617,750 (c) +2,65%0,000 1 632,000 1 597,500 7 499 983
ANTOFAGASTA
3 470,500 (c) +2,65%0,000 3 529,000 3 429,000 1 104 682
PRUDENTIAL
1 092,500 (c) +2,63%1 081,500 1 098,500 1 081,500 3 580 403
KERRY GRP-A-
66,700 (c) +2,62%0,000 67,000 0,000 20 867
IMI
2 711,000 (c) +2,53%2 664,000 2 728,000 2 664,000 1 488 074
ROTORK
316,600 (c) +2,53%311,600 319,400 311,400 2 784 243
WPP
231,800 (c) +2,48%230,000 234,000 227,100 5 714 815
LANXESS
16,370 (c) +17,35%14,670 16,590 14,670 2 641 691
AIXTRON
36,570 (c) +8,81%34,410 36,750 34,370 1 118 669
BECHTLE
28,060 (c) +6,13%27,000 28,200 26,600 404 841
EVOTEC AG O.N.
4,356 (c) +5,75%4,219 4,467 4,169 730 451
CARL ZEISS MEDITE
25,220 (c) +5,26%24,480 25,220 24,220 277 980
WACKER CHEMIE
80,350 (c) +4,90%78,000 81,900 77,300 197 818
SIEMENS ENERGY
158,400 (c) +4,55%156,700 159,850 155,800 2 393 608
EVONIK INDUSTR
15,320 (c) +4,22%14,960 15,390 14,930 2 379 701
TAG IMMOBILIEN AG
13,320 (c) +4,14%13,010 13,320 12,970 1 820 030
PUMA
21,970 (c) +4,12%21,560 22,760 21,560 1 244 571
TEAMVIEWER
4,526 (c) +3,76%4,410 4,572 4,410 934 224
INFINEON TECHNOLOGIES
39,660 (c) +3,51%38,960 40,275 38,750 3 800 658
DEUTSCHE BANK
25,795 (c) +3,22%0,000 25,875 25,380 6 335 418
RWE
56,940 (c) +3,19%55,500 56,940 55,340 1 585 651
LEG IMMOBILIEN
56,700 (c) +3,18%0,000 57,000 55,500 667 228
COMMERZBANK
32,390 (c) +3,02%32,060 32,700 32,050 2 818 566
VONOVIA
21,590 (c) +3,01%21,300 21,690 21,280 5 758 040
THYSSENKRUPP
8,280 (c) +2,99%8,200 8,380 8,100 3 106 440
MERCK
106,150 (c) +2,71%104,400 106,400 104,200 317 248
KION GROUP
45,520 (c) +2,71%45,380 45,880 44,980 343 717
CLARIANT
7,675 (c) +5,35%7,380 7,715 7,380 557 476
BARRY CALLEBAUT
1 378,000 (c) +3,38%1 344,000 1 387,000 1 344,000 6 611
PART GRP HLDG
830,400 (c) +3,23%814,000 833,800 813,000 91 127
SIG GROUP
11,900 (c) +3,12%12,200 12,260 11,840 719 841
STRAUMANN HLDG
83,000 (c) +3,03%81,800 83,840 81,540 479 511
UBS GROUP
30,180 (c) +3,00%29,830 30,330 29,680 6 366 147
BELIMO HLDG
658,500 (c) +2,81%640,500 664,500 637,500 26 936
SWISSQUOTE GRP HL
393,200 (c) +2,66%390,000 396,800 388,600 27 393
BACHEM HLDG
64,250 (c) +2,55%62,900 65,200 62,900 75 750
ABB
67,040 (c) +2,44%66,520 67,180 66,280 2 136 998
LOGITECH INTL
74,200 (c) +2,40%73,480 74,800 73,380 478 115
JULIUS BAER GRP
58,600 (c) +2,23%58,200 59,180 58,020 543 515
ADECCO GROUP
18,610 (c) +2,20%18,490 18,720 18,280 980 423
SIKA
133,400 (c) +2,14%133,000 134,900 132,300 610 080
SANDOZ GROUP
61,260 (c) +2,10%60,800 61,760 60,220 513 745
SIEGFRIED HLDG
73,300 (c) +2,09%72,800 74,500 72,800 33 476
FLUGHAFEN ZUERICH
250,200 (c) +1,96%248,600 251,600 247,000 11 514
LONZA GRP
485,600 (c) +1,87%480,200 490,300 479,700 189 121
NOVARTIS
119,620 (c) +1,82%118,240 120,200 117,900 3 327 845
SWISS LIFE HLDG
840,400 (c) +1,82%835,000 845,400 835,000 54 491
ALCON
75,265 (c) +1,38%74,960 75,500 73,990 531 488
BANCO SANTANDER
9,7050 (c) +6,94%9,7010 9,7880 9,6010 24 391 612
BBVA
18,6800 (c) +6,41%18,7300 18,8400 18,5150 9 295 398
CAIXABANK
10,3600 (c) +6,17%10,3850 10,4050 10,2200 5 924 123
TELEFONICA
3,7240 (c) +5,92%3,6850 3,7220 3,6570 10 281 268
BANKINTER
13,5450 (c) +5,57%13,4200 13,6300 13,3650 1 746 429
CELLNEX TELECOM
26,4100 (c) +5,43%26,6000 26,6000 25,7400 1 413 953
MERLIN PROP.
13,6400 (c) +4,12%13,6300 13,8800 13,5700 1 456 354
AENA
25,7000 (c) +3,67%25,5600 25,7900 25,4400 1 404 417
AMADEUS IT GRP BR-A
50,7000 (c) +3,60%50,3400 50,9000 49,9100 991 386
REDEIA CORP
14,8900 (c) +2,06%14,8500 14,9900 0,0000 1 180 211
INDITEX
50,4000 (c) +1,06%50,6600 50,8000 50,2800 2 032 247

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank