Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 6,595 (c) | +4,57% | 0,000 | 6,656 | 6,395 | 37 387 453 | |
| 57,520 | +4,41% | 56,950 | 57,940 | 56,680 | 3 168 738 | |
| 72,240 (c) | +2,21% | 0,000 | 72,510 | 71,140 | 3 472 692 | |
| 21,090 | +2,13% | 20,840 | 21,110 | 20,640 | 462 539 | |
| 8,742 | +2,07% | 8,585 | 8,756 | 8,542 | 13 618 615 | |
| 52,240 | +1,73% | 51,590 | 52,450 | 50,980 | 1 322 685 | |
| 303,200 | +1,68% | 301,500 | 304,600 | 298,850 | 287 896 | |
| 35,040 | +1,27% | 35,000 | 35,160 | 34,780 | 66 783 | |
| 13,265 (c) | +1,26% | 0,000 | 13,400 | 13,070 | 6 833 011 | |
| 151,100 (c) | +1,21% | 0,000 | 0,000 | 150,000 | 628 846 | |
| 44,040 (c) | +0,96% | 0,000 | 44,460 | 43,550 | 201 601 | |
| 38,890 (c) | +0,80% | 0,000 | 39,100 | 38,330 | 1 466 784 | |
| 11,522 (c) | +0,65% | 0,000 | 11,538 | 11,396 | 4 922 004 | |
| 5,626 | +0,54% | 5,646 | 5,672 | 5,590 | 23 255 422 | |
| 104,400 (c) | +0,48% | 0,000 | 105,700 | 102,700 | 58 554 | |
| 24,920 (c) | +0,44% | 0,000 | 25,080 | 0,000 | 1 550 576 | |
| 5,634 | +0,36% | 5,628 | 5,710 | 5,628 | 5 705 879 | |
| 10,165 (c) | +0,35% | 0,000 | 10,215 | 0,000 | 462 367 | |
| 20,910 (c) | +0,34% | 0,000 | 0,000 | 20,750 | 837 262 | |
| 3,890 (c) | +0,05% | 0,000 | 3,916 | 3,880 | 2 799 170 | |
| 1 404,4000 | +4,40% | 1 375,0000 | 1 412,6000 | 1 369,6000 | 389 512 | |
| 56,5800 (c) | +3,74% | 0,0000 | 56,5800 | 54,4000 | 1 215 700 | |
| 898,0000 | +3,70% | 884,0000 | 899,2000 | 878,2000 | 74 642 | |
| 38,4400 | +2,89% | 37,5000 | 38,5000 | 37,3800 | 121 245 | |
| 51,9600 | +2,57% | 51,2000 | 52,3600 | 50,8200 | 197 953 | |
| 3,8560 | +2,23% | 3,7700 | 3,8700 | 3,7580 | 149 616 | |
| 20,6200 | +1,78% | 20,3200 | 20,6200 | 20,1400 | 311 840 | |
| 33,9600 | +1,71% | 33,7600 | 34,1300 | 33,6900 | 1 546 986 | |
| 956,0000 | +1,38% | 957,9000 | 984,3000 | 954,4000 | 91 910 | |
| 26,5050 | +1,38% | 26,2350 | 26,6350 | 26,1350 | 4 617 042 | |
| 274,1000 | +1,37% | 275,0000 | 278,5000 | 271,7000 | 251 138 | |
| 67,7500 | +1,27% | 67,4500 | 67,8000 | 67,0000 | 66 772 | |
| 23,4200 | +0,86% | 23,3100 | 23,5200 | 23,3100 | 1 043 202 | |
| 71,8800 | +0,79% | 71,9800 | 72,5800 | 71,1000 | 1 791 266 | |
| 65,4200 | +0,68% | 65,0000 | 65,8200 | 64,7400 | 311 392 | |
| 75,9600 | +0,58% | 75,3200 | 76,4600 | 75,2200 | 740 952 | |
| 34,6000 | +0,52% | 34,5600 | 35,1400 | 34,5200 | 54 627 | |
| 20,5400 | +0,44% | 20,5100 | 21,0800 | 20,4400 | 1 304 360 | |
| 7,4480 | +0,43% | 7,4160 | 7,4700 | 7,3900 | 2 413 213 | |
| 15,3600 | +0,39% | 15,3400 | 15,3800 | 15,3400 | 503 473 | |
| 14,8000 | +3,35% | 14,8000 | 14,8000 | 14,8000 | 500 | |
| 0,9642 | +0,27% | 0,9652 | 0,9700 | 0,9590 | 44 724 929 | |
SRD
| 5,3800 | +15,01% | 4,6040 | 5,4820 | 4,5570 | 3 977 951 |
SRD
| 178,2500 | +6,99% | 169,4000 | 178,9000 | 168,7000 | 267 319 |
| 10,3900 | +3,28% | 10,1800 | 10,4850 | 10,1800 | 288 508 | |
| 294,2000 | +2,87% | 287,2000 | 294,8000 | 287,2000 | 31 287 | |
SRD
| 12,6800 | +2,71% | 12,4500 | 12,7100 | 12,4500 | 148 194 |
SRD
| 48,7200 | +2,61% | 48,0000 | 49,0400 | 47,9000 | 72 112 |
SRD
| 286,9000 | +2,57% | 282,8000 | 286,4000 | 279,6000 | 272 875 |
| 270,6000 | +2,27% | 267,5000 | 271,4000 | 267,1500 | 378 711 | |
SRD
| 36,6800 | +2,09% | 36,1000 | 36,7700 | 35,9100 | 200 006 |
| 2,3540 | +2,08% | 2,3140 | 2,3720 | 2,3000 | 2 174 310 | |
SRD
| 75,5800 | +2,08% | 74,9200 | 75,9800 | 74,4600 | 402 969 |
SRD
| 36,4600 | +1,96% | 35,6000 | 36,4600 | 35,4200 | 215 164 |
SRD
| 140,9000 | +1,95% | 140,0000 | 142,4000 | 139,2000 | 19 016 |
SRD
| 169,1800 | +1,94% | 168,5200 | 169,8600 | 166,4600 | 575 009 |
| 20,3600 | +1,88% | 20,1400 | 20,6100 | 20,1300 | 1 202 646 | |
SRD
| 44,7800 | +1,70% | 44,6100 | 45,0300 | 44,1800 | 306 278 |
SRD
| 162,1000 | +1,69% | 161,5000 | 162,3000 | 160,0000 | 24 248 |
SRD
| 63,2500 | +1,69% | 62,8000 | 64,2000 | 62,5500 | 24 110 |
SRD
| 153,0000 | +1,63% | 152,1000 | 153,2000 | 151,0500 | 87 566 |
SRD
| 45,8600 | +1,60% | 45,5800 | 46,1400 | 45,5800 | 39 055 |
| 1 636,000 | +13,45% | 1 542,000 | 1 641,000 | 1 535,000 | 963 929 | |
| 445,850 | +8,53% | 410,000 | 446,600 | 398,000 | 6 372 024 | |
| 20 360,000 | +6,88% | 19 100,000 | 20 380,000 | 19 070,000 | 44 676 | |
| 3 020,500 | +5,32% | 2 885,000 | 3 024,000 | 2 880,000 | 335 034 | |
| 874,000 | +3,80% | 0,000 | 882,000 | 0,000 | 7 842 | |
| 4 220,000 | +3,58% | 4 098,000 | 4 220,000 | 4 090,000 | 156 841 | |
| 2 202,000 | +3,38% | 2 158,000 | 2 202,000 | 2 120,000 | 166 498 | |
| 1 244,900 | +3,04% | 1 228,400 | 1 248,000 | 1 215,600 | 14 849 339 | |
| 2 311,000 | +2,71% | 2 286,000 | 2 327,000 | 2 274,000 | 831 359 | |
| 17,460 | +2,71% | 17,300 | 17,500 | 17,060 | 93 833 | |
| 7 025,000 | +2,63% | 6 915,000 | 7 025,000 | 6 885,000 | 112 999 | |
| 1 089,500 | +2,54% | 1 071,500 | 1 105,500 | 1 065,000 | 908 219 | |
| 839,250 | +2,54% | 817,500 | 839,500 | 817,500 | 171 176 | |
| 224,900 | +2,46% | 223,000 | 228,300 | 221,700 | 7 032 182 | |
| 246,700 | +2,11% | 241,800 | 246,600 | 241,200 | 1 362 013 | |
| 2 775,000 | +2,02% | 2 750,000 | 2 778,000 | 2 724,000 | 673 052 | |
| 207,400 | +1,97% | 203,800 | 210,400 | 203,800 | 979 914 | |
| 4 576,000 | +1,87% | 4 546,000 | 4 580,000 | 4 530,000 | 209 779 | |
| 1 988,250 | +1,80% | 0,000 | 1 990,000 | 1 945,500 | 2 111 243 | |
| 459,800 | +1,59% | 455,000 | 465,400 | 443,400 | 4 934 107 | |
| 72,990 | +7,34% | 69,950 | 73,360 | 69,710 | 4 126 091 | |
| 28,740 | +5,35% | 27,860 | 29,580 | 27,850 | 1 201 427 | |
| 102,200 | +5,09% | 96,750 | 102,500 | 96,050 | 50 341 | |
| 49,950 | +4,26% | 49,700 | 50,320 | 49,280 | 1 357 412 | |
| 72,950 | +3,92% | 71,000 | 73,050 | 67,300 | 259 148 | |
| 10,990 | +3,68% | 10,700 | 10,990 | 10,685 | 1 005 467 | |
| 54,260 | +3,67% | 53,940 | 54,560 | 53,280 | 351 501 | |
| 5,765 | +3,22% | 5,555 | 5,885 | 5,555 | 540 734 | |
| 80,120 | +3,22% | 78,340 | 80,520 | 78,320 | 182 843 | |
| 154,500 | +3,00% | 154,800 | 157,450 | 151,500 | 440 956 | |
| 27,580 | +2,83% | 27,200 | 28,080 | 27,100 | 77 924 | |
| 295,000 | +2,72% | 291,900 | 296,700 | 285,400 | 117 775 | |
| 33,810 | +2,55% | 33,300 | 34,580 | 33,060 | 903 285 | |
| 67,620 | +2,49% | 66,720 | 67,940 | 66,600 | 102 372 | |
| 152,500 | +2,42% | 150,200 | 154,300 | 150,200 | 1 403 | |
| 46,430 | +2,38% | 45,800 | 46,580 | 45,800 | 163 294 | |
| 44,350 | +2,35% | 44,210 | 44,740 | 43,580 | 96 985 | |
| 269,950 | +2,23% | 267,150 | 269,950 | 265,300 | 557 318 | |
| 129,000 | +2,06% | 128,100 | 129,800 | 127,250 | 164 242 | |
| 5,175 | +1,87% | 5,140 | 5,200 | 5,065 | 274 174 | |
| 87,380 (c) | +6,25% | 0,000 | 87,400 | 83,220 | 353 095 | |
| 8,030 (c) | +5,45% | 0,000 | 8,060 | 0,000 | 431 512 | |
| 2 898,000 | +2,91% | 2 845,000 | 2 922,000 | 2 845,000 | 12 824 | |
| 146,400 | +2,59% | 144,900 | 146,800 | 143,550 | 163 607 | |
| 613,000 | +2,58% | 609,000 | 616,800 | 608,000 | 17 682 | |
| 83,940 | +2,09% | 83,000 | 84,020 | 82,740 | 770 972 | |
| 790,000 (c) | +2,00% | 0,000 | 0,000 | 777,000 | 2 292 | |
| 681,000 | +1,64% | 677,000 | 682,500 | 677,000 | 3 994 | |
| 73,540 | +1,60% | 73,060 | 73,620 | 72,380 | 498 425 | |
| 207,200 | +1,57% | 206,400 | 208,000 | 206,000 | 43 627 | |
| 78,950 | +1,54% | 78,550 | 79,300 | 77,600 | 50 234 | |
| 405,400 | +1,15% | 404,400 | 406,800 | 401,000 | 16 028 | |
| 149,500 (c) | +1,01% | 0,000 | 151,600 | 149,000 | 30 996 | |
| 90,100 | +0,92% | 90,280 | 90,700 | 89,580 | 61 954 | |
| 177,150 | +0,85% | 178,000 | 178,800 | 176,350 | 54 490 | |
| 125,600 | +0,80% | 124,200 | 126,000 | 123,800 | 8 827 | |
| 42,780 | +0,71% | 43,040 | 43,280 | 42,340 | 51 447 | |
| 9 355,000 | +0,70% | 9 385,000 | 9 410,000 | 9 325,000 | 1 526 | |
| 88,040 | +0,62% | 87,900 | 88,560 | 87,900 | 61 386 | |
| 46,320 | +0,52% | 46,460 | 46,880 | 46,000 | 105 877 | |
| 67,795 (c) | +0,74% | 67,200 | 68,440 | 67,700 | 326 084 | |
| 26,0000 | +5,01% | 24,8600 | 26,0200 | 24,8600 | 236 942 | |
| 66,8000 | +2,06% | 64,9500 | 66,9000 | 64,4500 | 71 036 | |
| 167,0000 | +1,83% | 166,0000 | 167,7000 | 165,5000 | 28 223 | |
| 112,3000 | +1,77% | 111,1000 | 112,7500 | 110,8000 | 109 242 | |
| 83,7000 | +1,15% | 83,3500 | 84,2000 | 83,3000 | 3 643 | |
| 80,9500 | +1,06% | 80,2000 | 81,2500 | 80,1000 | 24 391 | |
| 274,6000 | +0,73% | 274,6000 | 276,0000 | 273,0000 | 16 172 | |
| 242,1000 | +0,50% | 242,4000 | 242,9000 | 240,4000 | 36 812 | |
| 223,4000 | +0,36% | 223,6000 | 225,0000 | 222,2000 | 5 962 | |
| 138,7000 | +0,29% | 137,9000 | 140,1000 | 137,2000 | 24 614 | |
| 71,3000 | +0,28% | 71,2000 | 71,7000 | 70,8500 | 49 591 | |
| 71,5800 | +0,22% | 71,7000 | 72,3000 | 71,5000 | 733 506 | |
| 67,9000 | +0,22% | 67,6500 | 68,4000 | 67,5750 | 57 945 | |
| 11,4650 | +1,10% | 11,4000 | 11,4850 | 11,3400 | 1 861 950 | |
| 19,4300 | +1,04% | 19,4000 | 19,5200 | 19,2200 | 3 140 468 | |
| 50,9000 | +1,03% | 51,0600 | 51,1400 | 50,6200 | 411 889 | |
| 14,1050 | +1,00% | 14,0450 | 14,1250 | 13,9250 | 315 104 | |
| 23,9600 | +0,93% | 23,8600 | 24,0800 | 23,6800 | 393 491 | |
| 29,6200 | +0,75% | 29,3800 | 29,8200 | 29,3200 | 501 068 | |
| 14,8000 | +0,61% | 14,7800 | 14,8900 | 14,7000 | 571 665 | |
| 10,5160 | +0,57% | 10,5300 | 10,5720 | 10,3980 | 9 654 458 | |
| 4,0750 | +0,57% | 4,0690 | 4,1120 | 4,0620 | 3 481 803 | |
| 15,0100 | +0,33% | 14,9900 | 15,1400 | 14,9700 | 425 416 | |
| 51,9800 | +0,12% | 52,4200 | 52,8000 | 51,5400 | 199 533 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 115,75 | +0,37% | |
| 103,41 | -1,44% | |
| 177,35 | +6,45% | |
| 0,1778 | +11,12% | |
| 36,46 | +8,77% |