Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

TENARIS
24,110 (c) +3,61%23,340 24,340 23,340 2 115 035
ENI
23,345 (c) +3,59%22,535 23,410 22,525 14 444 777
STELLANTIS
5,879 (c) +3,05%0,000 5,998 0,000 29 769 117
TELECOM ITALIA
0,621 (c) +3,02%0,599 0,623 0,598 157 445 196
ENEL
9,916 (c) +2,74%9,652 9,973 9,652 23 397 908
INWIT
8,120 (c) +2,59%8,000 8,130 7,905 2 468 953
AZIMUT
33,070 (c) +2,51%0,000 33,070 32,100 552 317
MEDIOBANCA
15,985 (c) +2,21%0,000 16,170 0,000 1 928 560
BANCA MPS
7,218 (c) +2,06%0,000 7,279 7,068 17 866 593
HERA
4,196 (c) +1,99%0,000 4,210 0,000 2 549 563
NEXI
2,829 (c) +1,54%2,800 2,845 2,754 13 690 354
BANCO BPM
11,655 (c) +1,48%11,485 11,795 11,470 4 841 433
FERRARI
292,700 (c) +1,42%289,900 295,600 288,300 411 649
ITALGAS
10,440 (c) +1,26%0,000 10,450 10,270 3 845 504
DIASORIN
64,580 (c) +1,25%0,000 65,560 63,200 259 161
POSTE ITALIANE
21,700 (c) +1,17%21,310 21,700 21,310 1 225 378
BRUNELLO CUCINELLI
72,840 (c) +1,11%72,000 73,760 71,100 406 730
INTESA SANPAOLO
5,171 (c) +1,09%5,107 5,218 5,078 40 156 884
SNAM
6,580 (c) +1,04%0,000 6,604 0,000 4 641 052
CAMPARI
6,106 (c) +0,99%6,098 6,162 6,036 3 566 421
OCI
3,482 (c) +3,63%3,380 3,526 3,358 660 218
BESI
188,450 (c) +2,98%182,350 188,850 179,300 311 457
RELX
30,480 (c) +2,01%29,740 30,520 29,540 1 125 989
ADYEN
911,500 (c) +1,93%894,000 918,500 886,400 116 538
SHELL
40,195 (c) +1,75%39,500 40,355 39,500 8 359 803
NN GROUP
67,220 (c) +1,57%66,000 67,560 65,900 577 988
EXOR
69,150 (c) +1,47%68,200 69,750 67,950 164 932
ASR
58,900 (c) +1,41%57,900 59,460 57,900 444 928
FERROVIAL
56,560 (c) +1,40%55,880 56,720 55,820 1 911
AEGON
6,116 (c) +0,99%6,044 6,170 6,040 4 327 549
ALLFUNDS GRP
8,540 (c) +0,95%8,495 8,565 8,450 258 386
AKZO NOBEL
51,880 (c) +0,86%51,240 52,000 50,800 500 974
SIGNIFY
18,680 (c) +0,76%18,500 18,680 18,390 484 032
ARCELORMITTAL
45,190 (c) +0,71%44,500 46,000 44,280 1 583 638
KON AH DEL
42,500 (c) +0,59%42,160 42,540 42,150 1 805 964
IMCD
73,980 (c) +0,49%73,960 74,680 72,540 292 633
KONINKLIJKE PHILIPS N.V.
24,580 (c) +0,45%24,490 24,830 24,360 1 491 405
ABN AMRO DR
27,610 (c) +0,36%27,500 27,990 27,390 1 763 083
DSM FIRMENICH
59,620 (c) +0,20%59,320 60,100 59,100 706 281
UNILEVER
56,790 (c) +0,19%56,820 56,980 56,520 1 612 963
GALP ENERGIA -B-
21,180 (c) +2,32%20,860 21,190 20,860 1 958 716
EDP RENOVAVEIS
13,640 (c) +2,02%13,350 13,690 13,350 595 611
EDP S.A
4,448 (c) +1,58%4,387 4,448 4,371 13 901 678
MERLIN PROP.
14,1000 (c) +1,44%14,1000 14,1000 14,1000 500
BCP
0,7958 (c) +0,15%0,7910 0,8210 0,7854 37 127 654
SRD
SARTORIUS STEDIM BIOTECH
174,400 (c) +8,90%163,700 174,400 163,700 130 007
SRD
VALLOUREC
19,590 (c) +4,04%18,935 19,605 18,845 639 082
SRD
SCOR
31,600 (c) +4,02%30,420 31,600 30,380 809 210
SRD
TOTALENERGIES
74,480 (c) +2,87%72,240 74,580 72,190 7 068 081
SRD
ARKEMA
56,200 (c) +2,74%54,300 56,850 54,300 317 479
SRD
UBISOFT ENTERTAIN.
4,170 (c) +2,73%4,062 4,170 3,954 1 317 009
SRD
IPSEN
157,700 (c) +2,67%153,600 157,700 153,400 119 614
SRD
EDENRED
18,385 (c) +2,14%17,935 18,505 17,935 689 894
SRD
AXA
39,180 (c) +2,03%38,300 39,220 38,260 3 925 720
SRD
ENGIE
28,210 (c) +1,73%27,750 28,340 27,750 4 735 113
SRD
EUROFINS SCIENTIFIC
62,220 (c) +1,53%61,500 62,320 61,200 281 292
SRD
ALTEN
56,950 (c) +1,42%56,350 57,550 55,900 50 640
SRD
MICHELIN
29,850 (c) +1,39%29,500 30,040 29,500 2 069 162
SRD
TELEPERFORMANCE
51,620 (c) +1,33%51,200 52,480 50,600 335 089
SRD
VEOLIA
33,190 (c) +1,22%32,820 33,500 32,820 1 626 104
SRD
PERNOD RICARD
68,420 (c) +1,21%68,040 68,820 67,520 662 933
SRD
WENDEL
75,400 (c) +1,21%74,500 76,700 74,000 98 358
SRD
RUBIS
33,840 (c) +1,20%33,900 34,120 33,440 196 554
SRD
CARREFOUR
15,880 (c) +1,18%15,735 15,915 15,670 1 951 325
SRD
BNP PARIBAS
85,880 (c) +1,18%84,100 87,230 84,100 1 744 723
STANDARD CHARTER
1 608,500 (c) +3,77%1 566,500 1 611,500 1 556,000 9 121 354
OCADO GROUP
211,450 (c) +3,55%209,000 213,400 205,600 2 653 487
3I GROUP
3 019,500 (c) +2,88%2 963,000 3 041,000 2 963,000 1 225 982
WATCH SWITZ GRP
465,000 (c) +2,79%458,000 467,800 446,400 1 266 382
BT GROUP
220,350 (c) +2,68%215,000 221,200 215,000 23 019 295
HALEON
395,050 (c) +2,42%0,000 395,000 386,800 21 323 614
DRAX GROUP
908,250 (c) +2,34%875,000 911,500 875,000 690 740
INTERCONT HOTELS
133,000 (c) +2,15%0,000 133,450 128,400 264 084
BP
551,850 (c) +2,14%539,900 552,800 539,000 56 725 528
HIKMA PHARM
1 293,000 (c) +2,13%1 273,000 1 306,000 1 273,000 1 110 867
INTERTEK GROUP
3 722,000 (c) +1,97%3 666,000 3 748,000 3 632,000 383 875
LONDONMETRIC
195,850 (c) +1,95%0,000 196,600 191,600 8 868 009
RELX
2 631,000 (c) +1,94%2 571,000 2 635,000 2 556,000 7 151 482
HISCOX
1 550,000 (c) +1,77%1 525,000 1 551,000 1 522,000 1 019 860
CENTRICA
211,900 (c) +1,73%209,000 213,900 209,000 9 648 420
AIB GRP
781,000 (c) +1,69%0,000 784,000 768,000 40 499
DERWENT LONDON
1 699,500 (c) +1,64%1 673,000 1 714,000 1 662,000 185 826
WISE-A
898,500 (c) +1,64%886,000 904,500 877,500 775 348
KERRY GRP-A-
70,700 (c) +1,58%68,400 69,400 68,400 22 686
GLENCORE
524,100 (c) +1,57%515,000 531,700 515,000 39 031 432
SARTORIUS VZ
225,600 (c) +7,94%216,400 226,100 214,600 161 575
GERRESHEIMER
19,340 (c) +6,56%18,240 19,340 17,850 403 130
THYSSENKRUPP
8,092 (c) +5,50%7,720 8,270 7,708 5 687 553
HANNOVER RUECK
273,800 (c) +4,03%262,800 273,800 261,800 339 836
TALANX
110,400 (c) +3,86%106,300 111,100 106,000 161 654
TEAMVIEWER
4,624 (c) +3,45%4,478 4,734 4,422 1 757 831
WACKER CHEMIE
81,300 (c) +3,30%78,000 81,400 77,500 112 390
E.ON
20,300 (c) +3,20%19,710 20,390 19,710 4 653 216
EVOTEC AG O.N.
4,388 (c) +2,91%4,324 4,388 4,188 677 244
EVONIK INDUSTR
14,790 (c) +2,78%14,350 14,800 14,350 1 070 680
K+S
17,750 (c) +2,72%17,300 17,770 17,180 1 761 395
BRENNTAG
49,690 (c) +2,64%48,130 49,800 47,750 560 540
MERCK
110,900 (c) +2,50%108,350 111,300 108,050 414 686
MUENCHENER RUECKV
553,400 (c) +2,48%539,400 553,400 538,800 280 189
RWE
58,640 (c) +2,41%57,500 58,640 57,500 1 795 333
HOCHTIEF
402,000 (c) +2,29%393,200 402,800 391,000 54 485
TAG IMMOBILIEN AG
13,770 (c) +2,23%13,520 13,950 13,390 784 663
DT LUFTHANSA
7,886 (c) +2,15%7,730 7,964 7,644 7 584 019
SIEMENS ENERGY
149,850 (c) +2,04%145,500 151,150 145,150 1 793 064
FREENET
27,600 (c) +1,85%27,180 27,700 27,140 387 518
BACHEM HLDG
61,100 (c) +4,36%58,550 61,350 58,450 63 086
TECAN GRP
121,600 (c) +3,58%117,500 123,600 117,400 28 753
SWISS RE
134,100 (c) +3,15%130,000 133,650 129,650 848 761
ACCELLERON IND
78,850 (c) +3,14%76,000 78,850 75,700 197 274
HELVETIA BAL HL
201,200 (c) +2,86%195,100 202,000 195,100 152 696
BC VAUDOISE
125,100 (c) +2,71%122,000 125,100 122,000 89 740
BKW
153,200 (c) +2,27%150,800 154,900 150,500 24 830
VAT GROUP
514,800 (c) +1,98%504,000 515,000 499,100 54 118
PART GRP HLDG
824,000 (c) +1,98%805,400 831,400 805,400 109 742
LOGITECH INTL
75,740 (c) +1,97%74,080 76,880 74,080 688 267
SWISSQUOTE GRP HL
405,600 (c) +1,96%396,400 405,800 396,000 30 058
SWISS LIFE HLDG
843,600 (c) +1,79%827,800 845,200 827,200 47 598
ZURICH INSUR GR
556,200 (c) +1,57%547,000 556,200 546,000 286 211
UBS GROUP
29,950 (c) +1,49%29,330 30,210 29,330 4 412 597
HOLCIM
64,040 (c) +1,46%63,000 64,120 62,660 1 241 581
CLARIANT
7,360 (c) +1,31%7,220 7,365 7,110 801 473
LONZA GRP
488,300 (c) +1,24%481,000 488,500 477,800 132 992
SIG GROUP
11,700 (c) +1,21%11,550 11,690 11,500 193 416
SIKA
135,300 (c) +1,16%133,300 137,400 133,000 474 845
SFS GROUP
118,400 (c) +1,02%117,400 118,400 116,000 6 508
CRH PLC
104,925 (c) +1,82%104,560 105,500 103,880 3 032 694
ALCON
77,800 (c) +0,01%77,390 78,260 77,055 1 108 427
UMICORE
16,880 (c) +3,81%16,150 17,150 16,080 619 728
ELIA GROUP
136,700 (c) +2,94%133,500 136,700 133,500 88 679
AZELIS GROUP
7,505 (c) +2,11%7,400 7,505 7,210 436 460
AGEAS
61,300 (c) +1,91%60,000 61,700 60,000 277 730
GBL
79,250 (c) +1,28%78,350 79,400 77,900 81 141
UCB
257,900 (c) +1,18%254,600 262,000 254,500 290 092
SOFINA
227,400 (c) +1,16%224,400 229,400 223,400 18 415
LOTUS BAKERIES
10 260,000 (c) +0,79%10 120,000 10 300,000 10 120,000 568
SYENSQO
44,880 (c) +0,76%44,480 45,200 43,790 269 421
WDP
23,820 (c) +0,76%23,600 24,040 23,600 290 944
D'IETEREN GRP
173,000 (c) +0,58%171,900 174,200 170,600 68 165
KBC GR
106,500 (c) +0,42%105,950 107,750 105,750 310 419
COFINIMMO
85,500 (c) +0,29%85,250 86,750 85,100 49 113
MERLIN PROP.
14,3500 (c) +3,09%13,8700 14,3500 13,8200 2 219 882
CELLNEX TELECOM
29,6700 (c) +1,99%29,2200 30,0000 29,2200 1 167 764
TELEFONICA
3,6230 (c) +1,66%3,5530 3,6350 3,5500 9 259 382
CAIXABANK
9,9760 (c) +1,36%9,8200 10,0950 9,8100 7 480 961
REDEIA CORP
15,2800 (c) +1,26%15,1200 15,3800 15,1100 1 018 472
AENA
26,0100 (c) +1,21%25,7200 26,0300 25,6600 1 785 868
BANCO SANTANDER
9,5940 (c) +0,89%9,4730 9,7190 9,4070 28 825 383
BANKINTER
13,1350 (c) +0,38%13,0700 13,3350 13,0100 1 607 897
BBVA
18,1300 (c) +0,17%18,0350 18,4400 18,0000 7 405 942
NATURGY GRP
25,6200 (c) +0,08%25,7000 25,7800 25,5400 1 861 889

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank