Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

CAMPARI
5,844 (c) +3,80%0,000 5,906 5,598 17 401 057
PRYSMIAN
95,800 (c) +2,35%0,000 95,800 92,900 1 588 825
LEONARDO
59,020 (c) +1,72%58,120 59,560 57,920 2 870 986
FINECOBANK
22,840 (c) +1,42%22,590 22,930 22,360 1 814 478
HERA
4,230 (c) +1,20%4,194 4,230 4,180 3 467 586
ENEL
9,405 (c) +1,18%9,310 9,405 9,290 27 683 400
ENI
16,572 (c) +0,78%16,440 16,572 16,340 10 292 623
TELECOM ITALIA
0,570 (c) +0,74%0,000 0,570 0,557 211 172 096
TERNA
9,270 (c) +0,67%9,210 9,270 9,190 3 064 554
SNAM
5,882 (c) +0,55%5,854 5,884 5,830 6 588 044
A2A
2,476 (c) +0,53%2,468 2,498 2,463 13 784 333
UNICREDIT
72,630 (c) +0,37%72,540 72,670 72,200 3 975 520
AZIMUT
37,160 (c) +0,35%37,000 37,180 36,650 595 447
INTERPUMP GRP
48,260 (c) +0,12%48,400 48,460 47,680 134 502
POSTE ITALIANE
22,140 (c) +0,05%0,000 22,140 22,020 908 106
GENERALI
34,940 (c) +0,03%34,930 35,010 34,790 1 332 994
ASM INT
689,600 (c) +1,59%681,600 692,400 672,800 291 578
ASML HLDG
1 167,200 (c) +1,55%1 150,000 1 183,800 1 150,000 785 053
INPOST
13,650 (c) +1,26%13,460 14,000 13,400 1 878 566
SHELL
31,870 (c) +0,28%31,660 32,095 31,465 5 962 738
ASR
61,560 (c) +0,26%61,520 61,560 61,100 214 682
HEINEKEN
68,120 (c) +0,24%67,740 68,580 67,700 865 365
ARCADIS
37,860 (c) +0,21%37,840 37,940 37,320 225 969
ING GROUP
25,045 (c) +0,20%25,050 25,060 24,870 7 509 322
FERROVIAL
58,5000 (c) +0,17%58,1600 58,5000 58,0800 2 026
KONINKL KPN
3,803 (c) +0,16%3,814 3,814 3,786 8 406 040
MERLIN PROP.
13,8000 (c) +12,20%13,8000 13,8000 13,8000 20
EDP RENOVAVEIS
13,070 (c) +2,51%12,770 13,070 12,680 2 535 245
EDP S.A
4,193 (c) +1,26%4,145 4,193 4,129 20 235 010
BCP
0,8984 (c) +0,13%0,8978 0,9012 0,8916 41 636 998
GALP ENERGIA -B-
16,150 (c) +0,12%16,045 16,275 15,855 1 929 283
SRD
THALES
261,600 (c) +2,55%256,000 262,700 255,900 274 276
SRD
DASSAULT AVIATION
316,400 (c) +2,53%310,000 316,400 309,800 66 826
SRD
GETLINK
16,180 (c) +1,51%15,980 16,400 15,980 641 533
SRD
UBISOFT
6,890 (c) +1,44%6,868 7,122 6,740 1 109 155
SRD
AIRBUS
217,400 (c) +1,19%215,750 217,800 215,550 831 682
SRD
ORANGE
14,770 (c) +1,10%14,690 14,910 14,645 5 686 218
SRD
VINCI
117,450 (c) +1,03%116,150 117,450 115,850 900 609
SRD
BOLLORE SE
4,794 (c) +0,88%4,742 4,816 4,742 1 422 681
SRD
GTT (GAZTRANSPORT ET TEC.)
175,300 (c) +0,69%174,100 175,300 173,000 81 075
SRD
SAFRAN
320,700 (c) +0,60%319,100 323,800 318,300 459 216
SRD
ACCOR
46,300 (c) +0,43%46,000 46,930 45,940 576 861
SRD
LEGRAND
128,100 (c) +0,43%127,800 128,300 126,850 487 020
SRD
SCHNEIDER ELECTRIC
235,150 (c) +0,41%233,800 235,150 230,900 1 320 563
SRD
SARTORIUS STEDIM BIOTECH
213,300 (c) +0,38%213,900 215,700 212,200 46 359
SRD
AMUNDI
75,050 (c) +0,33%74,850 75,400 74,700 111 662
SRD
TOTALENERGIES
56,800 (c) +0,11%56,520 57,030 56,145 3 614 175
SRD
REXEL
34,420 (c) +0,09%34,450 34,470 33,950 430 872
SRD
EURONEXT
121,800 (c) +0,08%121,700 122,200 120,600 236 656
GLANBIA
15,550 (c) +5,07%15,800 15,800 15,800 20 087
TAYLOR WIMPEY
106,925 (c) +3,01%105,900 106,900 104,100 12 776 931
WISE-A
832,500 (c) +2,78%804,000 832,500 793,000 3 089 053
SAFESTORE HOLD
837,250 (c) +2,42%831,000 837,000 809,500 603 755
WATCH SWITZ GRP
488,800 (c) +2,35%496,800 506,500 484,400 640 939
BALFOUR BEATTY
735,250 (c) +2,19%0,000 736,000 0,000 2 415 455
QINETIQ GROUP
514,000 (c) +2,09%504,500 521,000 504,500 1 153 620
BAE SYSTEMS
2 083,000 (c) +2,06%2 054,000 2 088,000 0,000 5 892 753
SMITHS GROUP
2 614,000 (c) +2,03%2 566,000 2 614,000 2 560,000 883 740
NATWEST GRP
651,600 (c) +1,97%639,200 652,800 636,600 18 477 866
BRIT LAND CO REI
411,700 (c) +1,86%0,000 413,400 402,000 6 189 179
SCHRODERS
466,300 (c) +1,72%456,800 472,800 456,000 4 546 544
NATL GRID
1 201,000 (c) +1,69%1 181,500 1 201,500 1 175,500 12 369 395
LAND SEC REIT
650,000 (c) +1,33%639,000 651,500 638,500 2 728 347
STANDARD CHARTER
1 874,250 (c) +1,28%1 849,000 1 878,500 1 848,000 5 505 450
SSE
2 345,500 (c) +1,23%2 323,000 2 348,000 2 303,000 4 195 144
HARBOUR ENER
210,100 (c) +1,20%205,800 211,800 205,400 3 011 598
ICG
2 054,000 (c) +1,18%2 034,000 2 058,000 2 028,000 808 422
MAN GRP
271,900 (c) +1,15%263,800 272,200 263,800 2 124 632
LONDONMETRIC
204,900 (c) +1,14%0,000 204,800 201,800 13 048 788
SIEMENS ENERGY
136,300 (c) +6,32%130,750 136,300 130,300 3 072 920
BECHTLE
44,960 (c) +2,23%44,040 44,960 43,480 185 644
BAWAG GROUP
136,1000 (c) +2,18%0,0000 137,1000 0,0000 590
ZALANDO
25,720 (c) +1,74%25,250 26,130 24,820 1 878 566
FRES MED CARE
37,470 (c) +1,46%37,170 37,480 37,030 1 263 497
RWE
51,500 (c) +1,46%50,780 51,580 50,760 2 437 933
CTS EVENTIM AG
77,200 (c) +1,45%76,000 77,300 75,700 131 638
E.ON
17,415 (c) +1,22%17,230 17,415 17,150 4 612 413
TALANX
111,400 (c) +0,91%110,000 111,500 109,400 123 034
MERCK
130,000 (c) +0,85%0,000 130,300 129,000 277 074
TUI
9,060 (c) +0,85%8,980 9,092 8,922 2 622 999
INFINEON TECHNOLOGIES
41,930 (c) +0,78%41,895 42,595 41,445 3 361 360
HOCHTIEF
373,000 (c) +0,76%369,200 376,400 367,600 67 948
MUENCHENER RUECKV
527,000 (c) +0,57%522,600 527,000 520,800 291 008
QIAGEN
40,990 (c) +0,42%41,385 41,710 40,990 694 585
HENKEL PFD
72,520 (c) +0,42%72,280 72,520 71,900 534 708
PUMA
21,910 (c) +0,41%22,000 22,200 21,790 557 689
MTU AERO ENGINES
387,400 (c) +0,39%386,300 388,000 381,800 111 051
FRESENIUS
49,830 (c) +0,36%49,630 50,720 49,630 689 580
HANNOVER RUECK
244,600 (c) +0,33%242,800 245,400 242,000 101 944
ACCELLERON IND
68,400 (c) +3,32%66,950 68,400 65,900 234 223
SANDOZ GROUP
62,080 (c) +1,97%61,300 62,100 61,160 641 079
BACHEM HLDG
66,200 (c) +1,92%65,000 67,000 65,000 152 724
BKW
179,300 (c) +1,59%176,500 178,400 175,400 118 322
NOVARTIS
115,600 (c) +0,98%115,140 116,280 114,540 3 919 214
TECAN GRP
149,800 (c) +0,94%152,000 153,100 148,900 66 576
ROCHE HLDG DR
348,900 (c) +0,93%348,000 349,700 345,800 1 221 814
CEMBRA MONEY BK
100,800 (c) +0,85%100,000 100,800 99,200 53 017
SCHINDLERHLDG PC
310,400 (c) +0,78%309,200 310,800 308,200 82 438
SPS
126,300 (c) +0,72%125,200 127,000 125,200 56 889
STRAUMANN HLDG
99,420 (c) +0,61%99,360 100,600 98,060 382 095
VAT GROUP
506,200 (c) +0,56%497,000 508,200 490,000 97 441
PART GRP HLDG
1 096,000 (c) +0,55%1 087,000 1 097,500 1 080,000 81 151
PSP SWISS PROPERT
147,300 (c) +0,55%145,800 147,700 145,800 23 796
JULIUS BAER GRP
67,980 (c) +0,53%67,800 68,060 67,400 81 901
SIEGFRIED HLDG
84,500 (c) +0,48%84,500 85,000 84,000 83 233
GEBERIT
613,800 (c) +0,46%608,800 617,200 608,000 88 213
FLUGHAFEN ZUERICH
249,600 (c) +0,40%248,000 249,800 247,000 8 875
SWISS LIFE HLDG
871,400 (c) +0,30%869,600 876,400 868,000 35 021
ALLREAL HLDG
213,000 (c) +0,24%212,500 214,000 212,000 16 377
FRONTLINE
26,295 (c) +1,29%0,000 26,649 26,120 896 864
CRH PLC
122,960 (c) +0,33%122,290 123,340 121,780 2 136 447
UCB
265,600 (c) +2,35%262,000 268,400 261,000 243 249
ELIA GROUP
115,200 (c) +1,77%113,500 115,600 113,100 90 515
WDP
23,740 (c) +1,02%23,900 24,020 23,720 530 532
AEDIFICA
75,050 (c) +0,81%74,500 75,450 74,150 181 184
COFINIMMO
88,050 (c) +0,69%87,000 88,700 87,000 97 643
LOTUS BAKERIES
9 240,000 (c) +0,54%9 200,000 9 270,000 9 150,000 762
KBC GR
117,900 (c) +0,26%118,100 118,650 117,150 324 653
AGEAS
59,850 (c) +0,17%59,750 60,000 59,550 218 037
SOFINA
264,200 (c) +0,08%264,400 265,600 263,200 15 370
AENA
25,4900 (c) +1,11%25,1900 25,4900 25,1000 768 165
REDEIA CORP
14,9200 (c) +0,95%14,8500 14,9900 14,8100 1 304 150
MERLIN PROP.
12,4700 (c) +0,89%12,4000 12,6700 12,3600 825 915
CAIXABANK
10,6650 (c) +0,28%10,6300 10,6700 10,5250 2 792 028

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank