Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 50,450 | +9,01% | 45,660 | 50,450 | 45,660 | 471 875 | |
| 23,425 (c) | +1,06% | 0,000 | 23,515 | 23,285 | 3 916 187 | |
| 24,870 | +0,61% | 24,720 | 24,940 | 24,660 | 406 734 | |
| 276,900 | +0,18% | 276,400 | 278,200 | 274,600 | 80 313 | |
| 0,597 | +0,10% | 0,594 | 0,604 | 0,590 | 71 677 042 | |
| 81,7400 | +3,02% | 79,3800 | 82,0200 | 78,7200 | 123 148 | |
| 3,2980 | +1,35% | 3,3300 | 3,4300 | 3,2980 | 284 151 | |
| 60,9200 | +1,26% | 60,0800 | 61,2200 | 60,0000 | 248 995 | |
| 40,0650 | +0,94% | 39,7750 | 40,1450 | 39,7700 | 1 874 916 | |
| 66,3400 | +0,58% | 66,1200 | 66,6200 | 65,9400 | 94 225 | |
| 61,4000 | +0,49% | 61,1000 | 61,6500 | 61,1000 | 25 502 | |
| 4,6950 | +0,41% | 4,6860 | 4,7240 | 4,6830 | 1 010 234 | |
| 40,3200 | +0,22% | 40,3100 | 40,5500 | 40,2100 | 344 640 | |
| 185,9000 | +0,22% | 186,1500 | 188,9000 | 184,8500 | 89 122 | |
| 15,0500 | +0,07% | 15,0300 | 15,0800 | 15,0300 | 640 602 | |
| 20,7200 | +1,27% | 20,3200 | 20,8600 | 20,3200 | 174 518 | |
| 21,0400 | +1,25% | 21,0900 | 21,2500 | 20,7800 | 426 225 | |
SRD
| 56,8000 | +4,14% | 56,8400 | 57,9000 | 54,7000 | 189 408 |
SRD
| 34,9400 | +2,46% | 34,1000 | 34,9600 | 33,9200 | 75 223 |
SRD
| 257,9500 | +2,34% | 250,0000 | 260,9000 | 249,8000 | 87 784 |
SRD
| 46,4500 | +1,49% | 46,0500 | 47,1400 | 45,9700 | 134 437 |
SRD
| 77,9300 | +1,38% | 76,9200 | 77,9300 | 76,9200 | 1 253 991 |
| 17,6100 | +0,86% | 17,4500 | 17,6100 | 17,1300 | 10 463 | |
SRD
| 15,5300 | +0,78% | 15,4600 | 15,5950 | 15,4600 | 355 580 |
SRD
| 354,0500 | +0,58% | 349,5000 | 354,5000 | 349,0000 | 127 078 |
SRD
| 68,1200 | +0,56% | 67,4600 | 68,1600 | 67,3800 | 228 694 |
SRD
| 63,8600 | +0,44% | 63,6600 | 64,1600 | 63,2400 | 109 132 |
SRD
| 80,3600 | +0,37% | 79,8400 | 80,4600 | 79,5500 | 412 477 |
SRD
| 29,3700 | +0,34% | 29,1400 | 29,3700 | 28,9900 | 314 608 |
SRD
| 171,8200 | +0,33% | 170,3600 | 171,8600 | 170,3200 | 188 004 |
SRD
| 55,4750 | +0,32% | 55,2000 | 56,0500 | 55,0000 | 33 363 |
SRD
| 4,8740 | +0,29% | 4,8860 | 4,9160 | 4,8620 | 289 180 |
SRD
| 35,3600 | +0,28% | 35,1800 | 35,6400 | 35,0200 | 6 548 |
SRD
| 17,7200 | +0,06% | 17,6500 | 17,8000 | 17,6200 | 73 760 |
SRD
| 21,0100 | +0,05% | 20,9000 | 21,0900 | 20,8400 | 91 613 |
| 12 695,000 | +5,48% | 12 600,000 | 12 860,000 | 12 500,000 | 121 995 | |
| 300,200 | +2,18% | 295,800 | 302,800 | 295,800 | 1 896 786 | |
| 574,800 | +1,36% | 0,000 | 575,000 | 570,000 | 10 242 355 | |
| 33,050 | +0,95% | 32,280 | 33,200 | 32,280 | 2 361 281 | |
| 17,150 | +0,88% | 17,500 | 0,000 | 0,000 | 3 051 | |
| 340,900 | +0,62% | 338,200 | 342,200 | 337,400 | 92 796 | |
| 363,300 | +0,39% | 360,900 | 364,500 | 360,800 | 1 241 523 | |
| 15,610 | +0,32% | 15,960 | 15,960 | 15,300 | 22 333 | |
| 66,600 | +0,30% | 66,400 | 67,000 | 66,400 | 26 780 | |
| 332,500 | +0,21% | 0,000 | 334,800 | 0,000 | 689 756 | |
| 2 535,000 | +0,20% | 2 526,000 | 2 563,000 | 2 526,000 | 563 569 | |
| 5 150,000 | +0,19% | 5 120,000 | 5 170,000 | 5 100,000 | 9 050 | |
| 2 838,500 | +0,19% | 2 812,000 | 2 854,000 | 2 812,000 | 48 242 | |
| 956,500 | +0,18% | 954,800 | 959,800 | 948,200 | 335 921 | |
| 1 521,000 | +0,13% | 0,000 | 1 528,000 | 1 510,000 | 55 350 | |
| 3 048,000 | +0,10% | 3 025,000 | 3 062,000 | 3 025,000 | 158 809 | |
| 2 056,000 | +0,10% | 2 035,000 | 2 071,000 | 2 035,000 | 2 218 369 | |
| 564,500 | +0,09% | 569,000 | 569,500 | 561,000 | 46 797 | |
| 1 378,000 | +0,07% | 0,000 | 0,000 | 1 369,500 | 1 521 969 | |
| 457,500 | +0,07% | 446,200 | 461,400 | 446,200 | 599 046 | |
| 56,360 | +1,33% | 55,300 | 56,900 | 55,300 | 85 191 | |
| 15,520 | +1,31% | 15,250 | 15,620 | 15,250 | 421 657 | |
| 81,200 | +1,06% | 79,300 | 81,600 | 79,300 | 32 539 | |
| 50,500 | +0,96% | 49,940 | 50,780 | 49,730 | 898 845 | |
| 75,440 | +0,64% | 74,800 | 75,540 | 74,600 | 127 337 | |
| 15,925 | +0,54% | 16,000 | 16,155 | 15,455 | 1 160 644 | |
| 3,951 | +0,36% | 3,937 | 3,999 | 3,871 | 178 447 | |
| 67,680 | +0,27% | 67,180 | 68,160 | 67,180 | 94 564 | |
| 133,000 | +0,26% | 131,650 | 133,550 | 131,200 | 138 892 | |
| 127,900 | +1,03% | 125,600 | 128,200 | 125,600 | 4 315 | |
| 175,200 | +0,75% | 173,950 | 177,400 | 173,950 | 33 600 | |
| 59,500 | +0,68% | 58,900 | 59,700 | 58,800 | 15 104 | |
| 11,970 | +0,59% | 11,900 | 12,090 | 11,840 | 221 905 | |
| 96,950 | +0,47% | 96,500 | 97,650 | 96,300 | 9 883 | |
| 10 840,000 | +0,46% | 10 760,000 | 10 870,000 | 10 760,000 | 362 | |
| 7,710 | +0,46% | 7,665 | 7,770 | 7,600 | 151 308 | |
| 487,500 | +0,39% | 486,000 | 489,400 | 482,700 | 25 435 | |
| 125,000 | +0,24% | 124,000 | 125,600 | 123,300 | 18 113 | |
| 64,300 | +0,08% | 63,950 | 64,500 | 63,250 | 13 031 | |
| 1 379,000 | +0,07% | 1 372,000 | 1 393,000 | 1 372,000 | 414 | |
| 106,070 (c) | +1,58% | 108,535 | 107,550 | 105,400 | 1 935 748 | |
| 75,265 (c) | +1,52% | 73,690 | 75,500 | 74,000 | 531 488 | |
| 8,1600 | +1,37% | 8,0000 | 8,1800 | 8,0000 | 68 050 | |
| 13,8600 | +5,80% | 14,0000 | 14,0000 | 13,7300 | 1 538 941 | |
| 13,5500 | +5,61% | 13,5200 | 13,6050 | 13,4800 | 402 454 | |
| 26,2500 | +4,79% | 26,1200 | 26,4200 | 25,9800 | 279 734 | |
| 9,4990 | +4,67% | 9,6470 | 9,6560 | 9,4990 | 6 119 436 | |
| 18,3700 | +4,64% | 18,5300 | 18,6250 | 18,3700 | 2 705 418 | |
| 10,1850 | +4,38% | 10,2900 | 10,3650 | 10,1850 | 1 781 240 | |
| 3,6680 | +4,32% | 3,7040 | 3,7430 | 3,6660 | 3 084 749 | |
| 25,4800 | +2,78% | 25,6200 | 25,8100 | 25,4400 | 116 878 | |
| 49,7000 | +1,55% | 50,3400 | 50,4600 | 49,3000 | 281 867 | |
| 23,9500 | +0,88% | 23,6300 | 23,9700 | 0,0000 | 1 243 755 | |
| 50,2200 | +0,70% | 50,1400 | 50,5000 | 49,9600 | 350 128 | |
| 14,6200 | +0,21% | 14,5900 | 14,7800 | 14,5800 | 313 493 |
Mes listes
Une erreur est survenue pendant le chargement de la liste