Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

NEXI
3,510 (c) +2,03%3,455 3,539 3,454 17 949 928
UNICREDIT
74,240 (c) +1,82%73,530 74,240 73,300 7 400 825
FINECOBANK
20,960 (c) +1,75%20,660 21,140 20,660 8 027 004
REPLY
102,900 (c) +1,38%102,000 104,100 101,600 165 855
POSTE ITALIANE
25,360 (c) +1,36%25,150 25,480 0,000 8 179 143
BUZZI
46,500 (c) +1,33%0,000 47,180 45,930 1 179 131
TELECOM ITALIA
0,729 (c) +1,22%0,723 0,731 0,722 129 699 623
BANCA MPS
9,228 (c) +1,18%0,000 9,340 9,154 35 772 866
MEDIOBANCA
22,190 (c) +1,05%0,000 22,490 22,070 1 027 833
BRUNELLO CUCINELLI
82,480 (c) +1,03%82,360 85,500 81,920 499 289
INTESA SANPAOLO
5,807 (c) +1,01%5,800 5,838 5,773 101 778 462
GENERALI
38,710 (c) +0,99%0,000 38,710 38,230 7 020 016
MONCLER
55,860 (c) +0,87%0,000 57,000 55,320 2 048 163
TENARIS
26,090 (c) +0,81%25,700 26,430 25,550 7 130 745
INTERPUMP GRP
35,880 (c) +0,73%36,080 36,420 35,700 227 228
RECORDATI IND CHI
51,500 (c) +0,68%0,000 51,400 51,100 1 486 049
BANCO BPM
13,485 (c) +0,63%13,510 13,600 13,370 10 870 741
FERRARI
295,200 (c) +0,53%0,000 301,500 292,700 1 157 651
AZIMUT
34,850 (c) +0,35%0,000 35,000 34,510 740 853
ENEL
9,625 (c) +0,29%9,675 9,705 9,601 84 317 808
ABN AMRO DR
34,120 (c) +1,55%33,800 34,220 33,640 6 092 932
ADYEN
939,300 (c) +1,28%935,800 951,400 923,400 305 273
PROSUS RG-N
39,020 (c) +1,02%39,170 39,440 38,640 6 384 539
ING GROUP
26,700 (c) +0,81%26,670 26,880 26,620 17 207 923
WOLTERS KLUW
61,020 (c) +0,69%60,940 61,200 59,460 3 033 540
ALLFUNDS GRP
8,5800 (c) +0,59%8,4600 8,5800 8,4600 1 108 808
FERROVIAL
58,8200 (c) +0,51%58,5000 59,1800 0,0000 12 989
ASM INT
898,400 (c) +0,49%895,000 917,000 887,000 293 946
SIGNIFY
20,820 (c) +0,48%0,000 20,940 20,640 728 463
UNIVERSAL MUSIC GROUP
19,500 (c) +0,44%19,610 19,660 19,290 9 413 565
EXOR
66,950 (c) +0,37%66,900 67,550 66,600 558 814
KONINKLIJKE PHILIPS N.V.
22,870 (c) +0,35%22,790 23,110 22,740 4 218 344
AEGON
7,312 (c) +0,25%7,316 7,334 7,220 11 216 621
ARCELORMITTAL
59,320 (c) +0,10%59,600 60,260 58,980 3 795 712
GALP ENERGIA -B-
18,635 (c) +0,62%18,445 18,660 18,445 3 702 532
EDP RENEWABLES
14,170 (c) +0,50%14,170 14,280 14,030 3 506 374
BCP
0,9724 (c) +0,02%0,9776 0,9816 0,9714 111 834 446
SRD
TELEPERFORMANCE
63,040 (c) +5,03%60,520 63,380 60,160 778 325
SRD
UBISOFT
5,634 (c) +4,41%5,446 5,706 5,428 2 064 131
SRD
SOPRA STERIA
149,000 (c) +4,27%143,500 150,300 142,800 100 686
VIVENDI
2,350 (c) +3,25%2,330 2,468 2,330 6 255 359
SRD
WORLDLINE
0,3588 (c) +2,54%0,3500 0,3799 0,3476 32 104 940
SRD
SOCIETE GENERALE
71,630 (c) +2,24%70,400 71,900 70,400 5 156 263
SRD
SEB
49,980 (c) +2,00%49,360 50,650 49,260 56 172
SRD
SARTORIUS STEDIM BIOTECH
178,100 (c) +1,95%175,800 183,300 175,400 189 572
SRD
ADP
115,000 (c) +1,77%113,200 116,000 113,100 237 387
SRD
KERING
255,350 (c) +1,75%253,550 258,150 249,600 426 469
SRD
MICHELIN
31,510 (c) +1,65%31,270 31,710 31,180 5 389 043
SRD
ELIS
27,120 (c) +1,57%26,780 27,160 26,740 833 881
SRD
TECHNIP ENERGIES
35,460 (c) +1,55%34,860 35,960 34,680 544 009
SRD
BIOMERIEUX
74,350 (c) +1,50%73,400 74,850 73,400 408 174
SRD
CREDIT AGRICOLE SA
16,600 (c) +1,37%16,460 16,645 16,460 16 708 218
SRD
PUBLICIS GROUPE
83,740 (c) +1,33%82,840 84,500 82,820 1 472 341
SRD
BNP PARIBAS
92,950 (c) +1,30%92,270 93,480 92,210 4 405 488
SRD
EUROFINS SCIENTIFIC
62,460 (c) +1,13%62,380 62,820 61,880 1 192 151
SRD
AIRBUS
179,700 (c) +1,13%180,440 183,020 179,020 3 476 455
SRD
SODEXO
47,200 (c) +1,11%46,720 47,580 46,640 859 408
OCADO GROUP
224,800 (c) +7,97%229,000 240,000 216,800 10 015 948
COMPUTACENTER
4 473,000 (c) +5,25%0,000 4 498,000 0,000 627 589
SOFTCAT
1 729,500 (c) +4,63%1 667,000 1 737,000 1 666,000 937 361
AUTOTRD GRP RG-144A
441,700 (c) +3,39%429,500 448,600 428,100 85 148 126
CONVATEC GRP
203,100 (c) +2,42%199,800 204,800 199,200 10 331 247
TATE & LYLE
502,400 (c) +2,16%497,800 508,500 493,600 2 347 795
AIB GRP
876,000 (c) +2,10%878,000 880,000 874,000 1 083 210
BK OF IE GRP
17,530 (c) +1,92%17,620 17,640 17,380 696 741
DCC
6 000,000 (c) +1,87%5 950,000 6 005,000 5 865,000 517 520
ITV
83,075 (c) +1,68%82,300 83,450 81,950 14 375 465
DIPLOMA
6 995,000 (c) +1,67%6 915,000 7 025,000 6 855,000 1 527 845
BARCLAYS
459,800 (c) +1,62%453,750 463,050 452,350 65 996 254
ROLLS-ROYCE HLDG
1 334,200 (c) +1,49%1 326,000 1 347,400 1 315,200 67 368 789
NATWEST GRP
598,800 (c) +1,46%591,600 601,800 590,400 37 582 964
STANDARD CHARTER
1 990,500 (c) +1,40%1 963,500 2 001,000 1 953,500 19 087 132
BALFOUR BEATTY
795,250 (c) +1,37%786,500 802,500 786,500 1 611 860
RIGHTMOVE
419,750 (c) +1,34%415,200 424,900 413,700 3 436 271
UNITE GROUP
517,500 (c) +1,27%521,500 522,000 516,500 3 589 466
HAYS
33,630 (c) +1,23%0,000 34,500 32,720 7 219 912
WATCH SWITZ GRP
720,250 (c) +1,16%720,000 726,500 709,500 561 872
CTS EVENTIM AG
62,150 (c) +10,69%61,750 63,500 60,200 1 141 535
BECHTLE
33,420 (c) +6,64%31,480 34,060 31,340 757 968
SCOUT24
72,250 (c) +3,66%70,200 72,700 70,000 692 047
EVOTEC AG O.N.
5,280 (c) +3,33%5,200 5,310 5,120 1 013 420
DT LUFTHANSA
8,580 (c) +2,95%8,490 8,670 8,482 11 263 424
TUI
7,070 (c) +2,76%6,990 7,218 6,958 6 131 800
SAP AG O.N.
155,260 (c) +2,41%151,140 156,340 150,260 7 256 653
ZALANDO
23,290 (c) +2,19%22,810 23,750 22,810 2 750 359
SARTORIUS VZ
245,100 (c) +2,12%243,900 249,800 240,400 228 223
NEMETSCHEK AG O.N.
61,800 (c) +2,06%61,150 62,000 60,200 337 189
HEIDELBERGMAT
190,800 (c) +2,00%188,300 192,550 187,700 744 792
TEAMVIEWER
5,900 (c) +1,55%5,850 5,930 5,760 1 088 020
GEA GROUP AG
55,450 (c) +1,37%55,000 55,800 54,700 1 069 160
LANXESS
16,500 (c) +1,35%16,500 16,950 16,360 541 372
BAWAG GROUP
153,900 (c) +1,32%151,900 153,900 151,900 579
KNORR-BREMSE
103,700 (c) +1,27%103,400 104,200 102,500 469 062
BRENNTAG
56,540 (c) +1,25%56,180 56,700 56,000 693 639
INFINEON TECHNOLOGIES
81,110 (c) +1,25%79,220 83,170 78,950 16 230 563
RATIONAL
659,000 (c) +1,23%664,000 672,000 653,500 33 940
E.ON
18,200 (c) +1,17%18,020 18,200 17,905 15 410 483
LOGITECH INTL
94,900 (c) +8,19%89,760 96,700 89,760 2 179 050
STRAUMANN HLDG
94,720 (c) +5,46%90,760 95,880 90,180 868 404
AVOLTA
49,300 (c) +2,97%48,280 49,420 48,160 531 437
BELIMO HLDG
827,000 (c) +2,86%807,000 834,500 800,500 83 606
RICHEMONT (CIE FIN.)
168,900 (c) +2,05%167,500 170,350 166,250 1 948 174
JULIUS BAER GRP
64,020 (c) +1,91%62,800 63,820 62,000 2 064 406
SCHINDLERHLDG PC
264,000 (c) +1,85%259,800 264,000 259,800 315 906
VAT GROUP
610,800 (c) +1,77%598,600 613,000 594,600 161 297
GEBERIT
513,400 (c) +1,66%508,400 515,000 507,800 263 337
SIG GROUP
12,080 (c) +1,60%11,830 12,200 11,810 112 915
FLUGHAFEN ZUERICH
237,000 (c) +1,46%234,200 239,600 234,000 118 660
HOLCIM
77,420 (c) +1,44%76,300 77,700 76,200 3 312 956
TECAN GRP
155,400 (c) +1,44%154,100 156,200 153,000 57 970
EMS-CHEM HLDG
713,500 (c) +1,28%706,000 715,500 702,500 6 936
SFS GROUP
127,600 (c) +1,27%126,800 128,200 125,800 7 628
BKW
148,000 (c) +1,16%146,000 148,000 145,900 18 069
PSP SWISS PROPERT
148,800 (c) +1,02%147,400 149,600 147,400 71 226
THE SWATCH GRP
216,200 (c) +0,98%214,200 221,200 0,000 197 409
SONOVA HLDG
207,600 (c) +0,97%206,200 210,000 205,800 250 234
UBS GROUP
37,040 (c) +0,95%36,990 37,110 36,730 8 280 773
CRH PLC
108,795 (c) +1,91%0,000 111,110 0,000 3 309 291
ALCON
66,280 (c) +0,93%0,000 67,045 66,190 1 613 280
FRONTLINE
34,660 (c) +0,38%0,000 34,700 33,875 1 360 371
UCB
251,700 (c) +3,07%245,100 252,700 244,500 1 063 598
ACKERMANS V HAARE
271,800 (c) +0,97%270,000 272,400 268,800 78 499
KBC GR
113,950 (c) +0,75%114,100 115,200 113,500 867 545
SOFINA
223,000 (c) +0,63%223,000 225,200 222,800 133 550
WDP
22,240 (c) +0,36%22,240 22,360 22,120 819 274
GBL
80,900 (c) +0,31%80,500 80,900 80,000 657 586
AMADEUS IT GRP BR-A
54,7400 (c) +3,05%53,9800 55,6400 53,2400 1 910 309
AENA
24,9000 (c) +2,05%24,6600 25,0200 24,5800 6 884 206
BANKINTER
14,4650 (c) +1,83%14,3500 14,4400 14,2850 3 638 513
CAIXABANK
11,6000 (c) +1,58%11,5350 11,7200 11,5100 26 717 474
BBVA
20,1100 (c) +1,36%20,0200 20,2900 19,9850 13 582 849
REPSOL
22,0400 (c) +1,33%21,6900 22,1100 21,6200 5 520 978
BANCO SANTANDER
10,7280 (c) +0,51%10,8000 10,8380 10,6980 51 652 863
CELLNEX TELECOM
28,8200 (c) +0,07%29,1000 29,2700 28,6800 2 404 519

Mes listes

valeur

dernier

var.
Pétrole Brent
91,99 -1,41%
CAC 40
8 183,34 -0,07%
Or
4 542,47 0,00%
2CRSI
51,6 +4,41%
TOTALENERGIES
75,18 -0,32%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank