Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

UNICREDIT
77,680 (c) +4,17%0,000 77,910 0,000 9 608 291
INTESA SANPAOLO
6,056 (c) +2,91%5,916 6,047 5,916 88 464 563
AZIMUT
38,050 (c) +2,04%0,000 38,060 0,000 963 088
BRUNELLO CUCINELLI
87,840 (c) +2,00%0,000 88,320 86,060 259 757
BANCO BPM
15,080 (c) +1,89%0,000 15,075 14,800 6 853 588
GENERALI
42,650 (c) +1,81%0,000 42,760 0,000 2 215 666
TERNA
10,320 (c) +1,78%0,000 10,358 10,165 3 991 395
FINECOBANK
22,620 (c) +1,75%0,000 22,670 0,000 2 085 926
NEXI
3,553 (c) +1,72%3,493 3,568 3,464 9 720 200
INWIT
6,740 (c) +1,66%0,000 6,730 0,000 2 534 913
BANCA MPS
10,950 (c) +1,52%10,720 11,000 10,720 23 594 298
POSTE ITALIANE
28,980 +1,51%28,620 29,270 28,470 5 974 598
ENEL
9,935 (c) +1,39%9,814 9,929 9,812 22 048 180
REPLY
100,800 (c) +1,20%0,000 102,700 0,000 104 699
BPER BANCA
13,642 +1,20%13,506 13,700 13,506 10 015 079
MEDIOBANCA
26,260 (c) +1,08%0,000 26,360 0,000 706 086
PRYSMIAN
146,350 (c) +0,55%0,000 147,900 143,700 606 666
SNAM
6,402 (c) +0,44%0,000 6,428 6,358 6 063 253
INTERPUMP GRP
35,880 +0,39%35,740 36,060 35,420 174 688
CAMPARI
5,462 (c) +0,22%5,472 5,528 5,398 9 106 931
ADYEN
890,300 (c) +3,66%862,200 901,100 856,100 198 167
ABN AMRO DR
36,190 (c) +2,58%35,410 36,190 35,350 1 653 733
ING GROUP
26,850 (c) +1,99%26,440 26,850 26,415 7 997 002
AEGON
7,488 (c) +1,27%7,414 7,488 7,400 3 947 671
NN GROUP
74,520 (c) +1,17%73,900 74,600 73,900 368 975
FERROVIAL
59,8800 (c) +1,01%59,0600 59,9800 59,0600 2 794
UNIVERSAL MUSIC GROUP
18,100 (c) +0,86%17,995 18,440 17,995 4 291 048
UNILEVER
50,940 (c) +0,71%50,630 51,100 50,410 1 194 073
ASR
66,080 (c) +0,67%65,800 66,060 65,600 278 217
KONINKLIJKE PHILIPS N.V.
23,210 (c) +0,56%23,120 23,290 23,000 1 696 816
KON AH DEL
36,210 (c) +0,56%36,150 36,240 35,770 1 913 352
EXOR
67,400 (c) +0,37%67,000 67,600 66,750 172 181
ALLFUNDS GRP
8,6000 (c) +0,23%0,0000 8,6000 0,0000 322 424
INPOST
15,320 (c) +0,20%0,000 15,330 0,000 892 423
HEINEKEN
70,460 (c) +0,14%70,660 71,160 69,700 634 447
BCP
0,9878 (c) +1,69%0,9728 0,9854 0,9726 59 118 426
MERLIN PROP.
15,9900 (c) +0,50%15,9100 15,9900 15,9100 2
JERONIMO MARTINS
17,670 (c) +0,06%17,730 17,730 17,440 1 490 667
GALP ENERGIA -B-
18,445 (c) +0,05%18,390 18,520 18,290 2 150 583
SRD
WORLDLINE
13,160 (c) +11,68%11,554 13,540 11,554 764 955
SRD
PUBLICIS GROUPE
92,120 (c) +2,56%89,960 92,280 89,620 789 774
SRD
SCHNEIDER ELECTRIC
276,950 (c) +2,52%273,250 280,350 273,250 910 512
SRD
REXEL
37,250 (c) +2,50%36,490 37,250 36,490 744 395
SRD
SAFRAN
324,000 (c) +2,40%317,800 325,800 317,700 672 608
SRD
LEGRAND
138,700 (c) +2,32%136,200 138,900 136,050 549 421
SRD
EURAZEO
44,180 (c) +2,32%43,240 44,400 43,240 91 062
SRD
HERMES INTL
1 749,500 (c) +2,19%1 716,000 1 752,500 1 708,500 85 053
SRD
SOPRA STERIA
148,900 (c) +1,85%147,400 150,700 146,400 59 599
SRD
CREDIT AGRICOLE SA
17,240 (c) +1,83%17,000 17,295 16,980 7 478 294
SRD
SOCIETE GENERALE
77,180 (c) +1,55%76,220 77,380 76,070 1 816 051
SRD
LVMH
520,300 (c) +1,50%512,800 523,600 509,800 582 796
SRD
BNP PARIBAS
99,960 (c) +1,33%98,780 100,460 98,780 2 088 137
SRD
ALTEN
63,150 (c) +1,20%62,600 64,350 62,600 75 467
SRD
CAPGEMINI
97,600 (c) +1,18%96,400 98,660 96,060 523 875
SRD
AXA
42,350 (c) +1,12%42,060 42,470 41,830 3 955 680
SRD
VINCI
129,200 (c) +1,06%128,600 129,400 127,750 652 215
SRD
SCOR
31,580 (c) +1,02%31,400 31,520 31,220 322 102
SRD
KERING
265,350 (c) +1,01%261,950 266,900 258,700 217 643
SRD
ELIS
26,740 (c) +0,98%26,620 26,780 26,500 402 753
GLANBIA
21,800 (c) +4,31%22,200 22,200 21,000 22 802
AIB GRP
901,000 (c) +3,33%894,000 900,000 894,000 306 364
CONVATEC GRP
209,900 (c) +2,89%204,200 211,400 204,000 10 204 519
ROLLS-ROYCE HLDG
1 395,900 (c) +2,76%1 381,600 1 407,600 1 376,400 17 668 645
JOHNSON MATTHEY
2 142,000 (c) +2,49%2 086,000 2 154,000 2 086,000 562 386
PERSIMMON PLC
1 078,000 (c) +2,42%0,000 1 079,000 1 047,000 2 571 413
NATWEST GRP
628,800 (c) +2,28%619,200 630,400 616,800 11 820 036
BIG YELLOW GROUP
879,000 (c) +2,21%0,000 879,000 854,000 1 006 700
BAE SYSTEMS
1 860,250 (c) +2,18%1 838,000 1 876,500 1 831,500 5 966 811
GAMES WORKSHOP G
20 330,000 (c) +1,90%20 000,000 20 340,000 20 000,000 126 191
GRAFTON GROUP UTS
893,500 (c) +1,81%0,000 901,200 878,000 337 925
BELLWAY
1 814,500 (c) +1,71%0,000 1 830,000 1 772,000 324 541
SSP GRP
178,850 (c) +1,62%176,000 179,400 175,400 6 326 240
3I GROUP
2 321,500 (c) +1,60%0,000 2 355,000 2 261,000 2 901 612
AUTOTRD GRP RG-144A
477,250 (c) +1,54%468,200 480,400 464,900 8 741 194
IMI
2 984,000 (c) +1,50%0,000 2 992,000 2 952,000 925 723
GLENCORE
591,600 (c) +1,48%579,200 595,900 578,100 29 553 623
BARCLAYS
486,950 (c) +1,47%479,450 490,900 479,450 33 050 038
UNITED UTILITIES
1 297,500 (c) +1,45%1 280,000 1 298,000 1 277,000 1 947 937
LLOYDS BANKING G
104,050 (c) +1,36%102,850 104,650 102,650 103 897 023
GEA GROUP AG
58,950 (c) +5,08%57,800 59,000 57,650 751 131
KION GROUP
41,380 (c) +3,55%40,360 41,380 40,090 487 581
CTS EVENTIM AG
54,700 (c) +3,21%0,000 55,050 53,100 371 496
AURUBIS AG
205,800 (c) +2,90%199,900 207,600 198,600 125 975
BAWAG GROUP
168,500 (c) +2,00%166,500 168,900 166,500 480
PUMA
28,550 (c) +1,93%29,100 29,510 28,350 975 624
HSBC HLDG
16,360 (c) +1,91%16,130 16,426 16,128 70 960
WACKER CHEMIE
97,200 (c) +1,57%97,700 98,700 95,050 75 005
TALANX
104,000 (c) +1,56%103,000 105,000 102,800 108 644
DELIV HERO
38,200 (c) +1,33%37,330 38,940 37,330 905 623
MUENCHENER RUECKV
468,800 (c) +1,32%465,800 469,300 461,600 226 472
QIAGEN
32,170 (c) +1,27%32,050 32,435 32,000 634 554
DEUTSCHE POST
52,820 (c) +1,27%53,000 53,160 52,500 1 451 367
HANNOVER RUECK
232,200 (c) +1,22%231,000 232,400 229,200 126 405
ALLIANZ
399,000 (c) +1,09%397,000 399,200 394,000 472 554
SIEMENS
273,050 (c) +1,00%272,300 275,950 271,250 777 810
SIEMENS HEALTH
35,300 (c) +0,97%35,010 35,390 34,940 928 046
KNORR-BREMSE
103,900 (c) +0,97%104,600 104,900 103,500 123 976
DT LUFTHANSA
8,910 (c) +0,93%8,860 8,966 8,810 5 046 606
FRES MED CARE
41,030 (c) +0,81%40,700 41,100 40,510 606 370
BELIMO HLDG
952,500 (c) +4,27%929,000 954,000 929,000 29 855
ACCELLERON IND
80,000 (c) +4,17%77,400 80,500 77,400 169 357
ABB
84,020 (c) +1,74%83,160 84,740 83,120 1 005 589
UBS GROUP
40,180 (c) +1,70%39,540 40,350 0,000 7 789 702
FLUGHAFEN ZUERICH
249,600 (c) +1,55%246,000 252,200 246,000 22 096
SCHINDLERHLDG PC
268,400 (c) +1,36%266,000 268,600 265,800 28 185
SIG GROUP
12,410 (c) +1,14%12,250 12,450 12,080 132 803
RICHEMONT (CIE FIN.)
182,750 (c) +1,11%180,250 183,100 180,000 806 738
SWISS RE
122,550 (c) +0,95%122,050 122,800 121,400 684 085
CEMBRA MONEY BK
94,650 (c) +0,85%94,050 94,650 93,300 31 145
ZURICH INSUR GR
576,800 (c) +0,77%574,000 578,400 573,000 218 695
SIKA
159,450 (c) +0,69%158,550 159,900 157,650 382 744
NESTLE
79,580 (c) +0,59%79,310 79,860 78,690 2 558 845
GALENICA
84,550 (c) +0,54%84,000 84,600 83,900 54 924
GEBERIT
520,400 (c) +0,39%519,800 523,600 516,000 64 542
SWISS LIFE HLDG
875,200 (c) +0,34%874,400 878,000 872,200 56 243
PART GRP HLDG
715,800 (c) +0,20%720,000 725,000 714,200 81 486
HELVETIA BAL HL
207,000 (c) +0,10%207,000 208,000 206,800 112 421
CLARIANT
7,595 (c) +0,07%7,640 7,685 7,555 592 265
CRH PLC
112,860 (c) +2,93%0,000 113,280 0,000 2 765 229
FRONTLINE
39,420 (c) +0,03%0,000 40,165 38,200 1 600 673
UMICORE
24,000 (c) +2,13%23,540 24,480 23,540 929 070
KBC GR
117,750 (c) +1,95%115,950 117,800 115,950 550 256
ACKERMANS V HAARE
285,000 (c) +1,06%282,400 285,000 281,800 28 917
SOFINA
219,600 (c) +0,73%219,400 220,000 217,600 27 252
SYENSQO
67,950 (c) +0,67%67,400 68,050 66,950 165 027
AGEAS
67,450 (c) +0,60%67,300 67,650 67,200 161 407
AB INBEV
71,180 (c) +0,59%70,840 71,280 70,160 2 244 824
WDP
22,000 (c) +0,18%22,020 22,080 21,900 436 454
BBVA
21,1000 (c) +2,43%20,7800 21,1000 20,7600 10 791 488
CAIXABANK
12,3100 (c) +1,78%12,1500 12,3100 12,0650 6 926 989
BANCO SANTANDER
11,6340 (c) +1,59%11,4620 11,6340 11,4260 25 978 053
AENA
26,7000 (c) +0,75%26,5000 26,8200 26,3200 1 859 201
BANKINTER
14,6900 (c) +0,72%14,5000 14,7050 14,3450 1 897 767
CELLNEX TELECOM
28,9100 (c) +0,70%28,7000 28,9900 28,4800 1 219 917
REPSOL
21,7700 (c) +0,51%21,6000 21,8900 21,4200 3 120 783

Mes listes

valeur

dernier

var.
Pétrole Brent
79,4 -4,75%
SPACEX
201,8 +4,83%
CAC 40
8 447,27 +0,75%
Or
4 333,96 +0,06%
TOTALENERGIES
73,05 +0,07%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank