Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
55,300 (c) +6,04%0,000 55,380 0,000 2 810 663
TENARIS
26,490 (c) +2,28%0,000 26,710 0,000 584 432
PRYSMIAN
143,000 (c) +1,78%0,000 144,100 139,850 576 911
LEONARDO
51,680 (c) +1,47%0,000 51,920 50,830 702 859
BUZZI
42,870 +0,68%42,620 43,190 42,620 224 643
TERNA
9,942 +0,67%9,854 9,960 9,854 592 684
STELLANTIS
6,395 +0,66%6,350 6,457 6,328 8 847 689
ITALGAS
9,972 +0,61%9,912 10,035 9,888 379 966
SNAM
6,340 +0,48%6,304 6,360 6,296 1 013 102
INTESA SANPAOLO
5,551 +0,22%5,541 5,581 5,495 13 888 410
A2A
2,267 (c) +0,18%0,000 2,279 0,000 2 449 979
ENI
23,900 (c) +0,17%0,000 24,030 23,745 2 733 569
UNICREDIT
70,570 +0,16%70,300 70,860 69,580 1 421 121
BANCO BPM
12,875 (c) +0,04%0,000 12,940 12,775 1 046 442
ASML HLDG
1 297,4000 +3,88%1 274,0000 1 305,6000 1 269,2000 198 549
ARCELORMITTAL
53,0400 +3,47%51,6000 53,3400 51,5000 650 165
BESI
263,7000 +3,45%255,0000 264,6000 254,9000 148 546
ASM INT
861,8000 +3,23%846,6000 864,8000 845,6000 38 576
FERROVIAL
56,9200 +1,72%56,3000 57,0000 56,2400 1 857
AALBERTS
36,0000 +1,64%36,2200 36,3200 35,8400 31 684
KONINKLIJKE PHILIPS N.V.
22,8100 +1,06%22,5000 22,8500 22,5000 397 713
HEINEKEN
68,2800 +0,86%67,1000 68,2800 67,0600 151 701
DSM FIRMENICH
67,4600 +0,81%66,9000 67,6600 66,5000 264 159
HEINEKEN HOLDING
62,7000 +0,80%61,9000 62,7000 61,5500 51 521
ING GROUP
25,4500 +0,55%25,2850 25,5800 25,1200 2 211 911
ALLFUNDS GRP
8,6150 +0,47%8,4500 8,6400 8,4500 33 296
ABN AMRO DR
32,3400 +0,43%32,0900 32,5100 32,0100 468 868
AKZO NOBEL
49,5300 +0,36%49,2000 49,7700 49,0800 47 483
NN GROUP
74,6800 +0,27%73,8400 74,7400 73,4200 280 553
SHELL
38,0250 +0,25%38,0500 38,1000 37,6450 1 301 179
PROSUS RG-N
40,3000 +0,15%40,2000 40,8500 40,1850 617 206
EDP RENEWABLES
14,2500 +3,64%13,6800 14,3500 13,6800 509 281
GALP ENERGIA -B-
20,1400 +0,93%19,9900 20,3100 19,9700 495 043
EDP S.A
4,4200 +0,59%4,4000 4,4400 4,3620 2 175 678
BCP
0,9348 +0,49%0,9284 0,9394 0,9256 23 398 518
SRD
SOITEC
159,7000 +11,56%148,0000 160,2500 147,0000 389 309
SRD
EURONEXT
146,7000 +4,56%147,3000 150,3000 145,5000 161 586
SRD
UBISOFT
5,3260 +3,94%5,2500 5,4120 5,2440 363 661
SRD
SES
8,1050 +3,05%7,8400 8,2600 7,7800 498 257
SRD
LEGRAND
149,1500 +2,44%145,5500 150,1000 145,5500 122 583
SRD
ADP
107,0000 +2,20%104,4000 107,1000 104,4000 24 346
SRD
DASSAULT AVIATION
285,4000 +2,07%279,2000 286,0000 277,2000 21 906
SRD
SANOFI
76,7500 +2,06%74,8400 76,7500 74,8100 566 026
SRD
SPIE
47,4400 +1,89%46,3000 47,4800 46,2000 49 313
SRD
SOCIETE GENERALE
67,6800 +1,76%66,4800 67,8300 66,3800 334 199
SRD
SAFRAN
278,5000 +1,57%273,6000 279,4000 272,9000 220 223
SRD
SCHNEIDER ELECTRIC
259,8000 +1,56%255,8000 262,1500 255,4000 209 028
SRD
AIR LIQUIDE
176,6800 +1,48%173,6400 176,9000 173,3400 266 662
SRD
THALES
229,4000 +1,37%224,9000 229,9000 224,7000 85 514
SRD
REXEL
35,6600 +1,16%35,2800 35,8500 35,2800 126 397
SRD
EIFFAGE
125,8000 +1,13%124,1000 125,9500 123,7000 106 674
SRD
NEXANS
156,0000 +1,10%155,0000 156,6000 155,0000 17 685
SRD
VALLOUREC
24,2600 +1,08%24,3600 24,8400 24,0300 465 414
SRD
TECHNIP ENERGIES
36,0200 +1,01%35,6200 36,3600 35,6200 153 360
SRD
TOTALENERGIES
80,5600 +0,97%79,8700 81,1300 79,8500 1 580 867
MARKS & SPENCER
343,250 +5,03%0,000 345,300 328,900 7 132 224
ANTOFAGASTA
3 744,500 +2,62%3 688,000 3 749,000 3 686,000 133 095
IG GROUP HDGS
1 781,000 +2,24%1 748,000 1 781,000 1 732,000 887 463
ANGLO AMERICAN
3 736,000 +2,16%3 700,000 3 753,000 3 678,000 735 114
ROLLS-ROYCE HLDG
1 186,800 +1,91%1 169,800 1 190,200 1 166,400 5 466 036
QINETIQ GROUP
426,800 +1,76%423,200 430,400 418,000 395 670
SEVERN TRENT
3 055,000 +1,43%2 988,000 3 160,000 2 988,000 428 354
ST. JAMES'S
1 154,500 +1,32%0,000 1 158,500 1 133,000 349 678
STANDARD CHARTER
1 903,500 +1,30%1 874,500 1 907,500 1 868,000 971 578
AVIVA
623,800 +1,23%620,200 623,800 614,000 1 928 109
OCADO GROUP
196,300 +1,19%194,400 196,100 190,500 742 885
ADMIRAL GROUP
3 426,000 +1,18%3 392,000 3 428,000 3 368,000 226 246
UNITED UTILITIES
1 344,000 +1,13%1 337,000 1 367,000 1 337,000 455 503
RIO TINTO
7 589,000 +1,07%7 540,000 7 591,000 7 523,000 691 012
BARCLAYS
429,350 +1,02%0,000 430,300 0,000 7 193 578
GLENCORE
568,200 +1,01%0,000 569,000 562,300 6 012 430
HALMA
4 441,000 +0,93%0,000 4 466,000 0,000 922 460
HIKMA PHARM
1 468,000 +0,89%1 451,000 1 469,000 1 445,000 474 410
LAND SEC REIT
596,000 +0,85%594,500 598,500 591,500 455 405
BK OF IE GRP
16,780 +0,84%16,840 16,960 16,740 112 148
AIXTRON
52,240 +4,48%50,600 52,420 50,520 222 285
INFINEON TECHNOLOGIES
66,550 +2,95%64,200 66,810 64,200 1 667 595
HOCHTIEF
473,000 +2,47%465,600 479,400 465,600 29 824
GERRESHEIMER
25,400 +2,34%24,720 26,000 24,560 89 856
DELIV HERO
32,170 +2,16%31,300 32,860 31,300 787 887
SIEMENS ENERGY
170,820 +1,86%171,440 173,200 169,940 641 325
THYSSENKRUPP
10,665 +1,77%10,510 10,780 10,395 1 096 090
SIEMENS
260,550 +1,46%257,100 262,950 257,100 257 582
HELLOFRESH
4,389 +1,41%4,321 4,491 4,321 179 040
RHEINMETALL
1 222,000 +1,24%1 206,600 1 237,400 1 200,600 108 320
DEUTSCHE BANK
27,230 +1,23%26,800 27,340 26,685 2 075 584
MTU AERO ENGINES
278,600 +1,20%274,900 279,600 273,700 36 687
COMMERZBANK
36,530 +1,11%36,170 36,750 35,570 876 382
SARTORIUS VZ
222,000 +1,09%219,600 223,000 218,800 18 318
HSBC HLDG
15,464 +0,89%15,254 15,478 15,254 11 944
EVOTEC AG O.N.
4,782 +0,89%4,700 4,844 4,700 460 091
MERCK
121,350 +0,83%120,000 121,950 119,600 50 367
ZALANDO
19,830 +0,81%19,360 20,000 19,275 606 622
DT LUFTHANSA
7,730 +0,78%7,702 7,774 7,676 958 085
BAYER
38,820 +0,78%38,610 38,980 38,140 500 040
FLUGHAFEN ZUERICH
220,800 (c) +2,13%0,000 221,800 217,400 12 381
VAT GROUP
596,000 (c) +1,81%0,000 598,000 0,000 10 565
SFS GROUP
124,200 (c) +1,64%0,000 124,200 121,600 4 346
LOGITECH INTL
82,740 +1,42%81,220 82,720 81,220 110 768
ABB
80,760 (c) +1,36%0,000 81,080 0,000 538 418
SPS
132,400 (c) +1,30%0,000 132,700 0,000 15 895
PSP SWISS PROPERT
149,900 +1,28%147,400 150,600 147,400 9 402
ALLREAL HLDG
209,500 (c) +1,21%0,000 210,000 0,000 8 439
BACHEM HLDG
78,000 +1,17%76,950 79,000 76,900 32 096
UBS GROUP
36,560 +1,13%36,250 36,600 35,970 1 562 008
GEORG FISCHER
42,160 (c) +0,91%0,000 42,280 41,400 39 125
SWISSQUOTE GRP HL
401,600 +0,85%397,800 404,000 394,600 5 749
SANDOZ GROUP
65,760 (c) +0,77%0,000 66,000 64,960 69 171
TECAN GRP
143,700 (c) +0,70%0,000 143,900 141,000 6 517
HOLCIM
71,240 +0,62%70,780 71,400 70,520 178 874
THE SWATCH GRP
202,600 (c) +0,60%0,000 203,400 199,500 10 795
BUCHER INDUSTRIES
313,500 (c) +0,48%0,000 314,500 310,500 3 817
EMS-CHEM HLDG
659,500 +0,46%654,000 662,000 654,000 3 091
STRAUMANN HLDG
86,700 +0,44%86,160 87,400 85,900 49 023
SIEGFRIED HLDG
80,800 (c) +0,31%0,000 81,250 79,850 8 172
COFINIMMO
82,8000 +3,89%79,3500 83,2000 79,3500 3 529
UMICORE
24,6600 +3,61%24,0000 24,6800 23,9800 124 346
AEDIFICA
70,5000 +3,60%70,6500 70,8500 68,4000 44 055
UCB
238,1000 +1,36%234,4000 238,8000 234,4000 39 586
SOFINA
220,2000 +0,92%217,6000 221,4000 217,6000 5 328
ELIA GROUP
134,0000 +0,90%132,5000 134,7000 132,5000 6 318
AGEAS
67,5500 +0,90%66,8500 67,6000 66,6500 44 210
LOTUS BAKERIES
10 720,0000 +0,75%10 580,0000 10 780,0000 10 580,0000 144
SYENSQO
61,2000 +0,74%61,1000 61,4000 60,3500 21 086
WDP
22,0400 +0,36%21,9600 22,1000 21,8800 80 427
KBC GR
109,2000 +0,32%108,7000 109,8000 108,1500 45 856
AB INBEV
70,4200 +0,28%70,0000 70,4600 69,3400 473 654
GBL
78,8000 +0,06%78,6500 79,0000 78,3000 9 835
ARGENX
685,4000 +0,06%681,0000 686,8000 672,4000 11 607
AENA
23,3600 +2,19%23,0600 23,4400 22,9400 697 634
BBVA
19,0400 +1,52%18,7900 19,1400 18,7350 2 902 924
BANKINTER
13,8200 +0,88%13,7000 13,8900 13,6750 206 608
BANCO SANTANDER
10,2820 +0,76%10,1700 10,3340 10,1440 4 322 366
CAIXABANK
11,0650 +0,73%10,9650 11,1300 10,9200 1 440 877
MERLIN PROP.
14,5100 +0,42%14,4600 14,5600 14,4400 512 943

Mes listes

valeur

dernier

var.
CAC 40
8 036,57 +0,69%
Pétrole Brent
108,55 -2,14%
SOITEC
159,7 +11,56%
NANOBIOTIX
37,3 -3,07%
TOTALENERGIES
81,22 +1,79%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank