Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 103,900 (c) | +5,00% | 0,000 | 104,500 | 99,500 | 76 861 | |
| 51,660 | +3,48% | 49,770 | 51,800 | 0,000 | 756 443 | |
| 6,790 | +3,11% | 6,675 | 6,795 | 6,640 | 434 921 | |
| 8,824 (c) | +2,22% | 0,000 | 8,922 | 8,632 | 8 285 618 | |
| 21,270 (c) | +2,11% | 0,000 | 21,490 | 0,000 | 289 927 | |
| 282,450 (c) | +1,97% | 0,000 | 283,700 | 279,650 | 78 788 | |
| 3,550 (c) | +1,43% | 0,000 | 3,594 | 3,543 | 2 389 122 | |
| 2,235 | +1,22% | 2,236 | 2,238 | 2,215 | 1 243 915 | |
| 35,060 | +1,10% | 34,850 | 35,170 | 0,000 | 71 942 | |
| 82,900 (c) | +0,97% | 0,000 | 82,960 | 81,900 | 27 521 | |
| 5,454 | +0,96% | 5,440 | 5,494 | 5,422 | 1 139 247 | |
| 9,900 | +0,77% | 9,892 | 9,930 | 9,882 | 381 749 | |
| 21,040 | +0,77% | 20,970 | 21,130 | 20,890 | 198 168 | |
| 11,620 | +0,57% | 11,626 | 11,712 | 11,546 | 1 850 864 | |
| 9,946 (c) | +0,57% | 0,000 | 9,970 | 0,000 | 201 376 | |
| 51,050 (c) | +0,49% | 0,000 | 51,250 | 0,000 | 38 349 | |
| 24,750 (c) | +0,45% | 0,000 | 24,880 | 0,000 | 344 826 | |
| 13,145 (c) | +0,42% | 0,000 | 0,000 | 13,100 | 639 767 | |
| 3,862 (c) | +0,36% | 0,000 | 0,000 | 3,860 | 352 287 | |
| 5,611 (c) | +0,34% | 0,000 | 5,646 | 5,598 | 6 501 517 | |
| 40,5400 | +3,18% | 39,7600 | 40,8800 | 39,7600 | 391 436 | |
| 937,7000 | +3,12% | 910,0000 | 944,4000 | 909,0000 | 34 302 | |
| 65,0600 | +1,97% | 64,3600 | 65,5200 | 0,0000 | 156 387 | |
| 36,3400 | +1,85% | 35,8600 | 36,3600 | 35,8600 | 11 773 | |
| 49,8500 | +1,61% | 49,6250 | 50,0100 | 49,6200 | 195 955 | |
| 8,6100 | +1,35% | 8,4500 | 8,6100 | 8,4500 | 15 888 | |
| 29,2000 | +1,25% | 29,1200 | 29,5000 | 29,1000 | 255 481 | |
| 25,6000 | +1,25% | 25,3950 | 25,6550 | 25,3550 | 988 086 | |
| 4,6970 | +1,23% | 4,6430 | 4,6970 | 4,6430 | 669 796 | |
| 67,1200 | +1,18% | 66,8200 | 67,3400 | 66,6600 | 76 765 | |
| 61,3000 | +0,91% | 61,0500 | 61,4500 | 0,0000 | 74 281 | |
| 53,0200 | +0,80% | 52,4000 | 53,8800 | 51,9800 | 319 026 | |
| 22,5400 | +0,67% | 22,4000 | 22,6300 | 22,4000 | 155 584 | |
| 20,8300 | +0,63% | 20,6600 | 20,9000 | 20,6600 | 165 415 | |
| 65,4000 | +0,62% | 65,0500 | 65,8000 | 65,0500 | 15 820 | |
| 37,8500 | +0,58% | 37,8300 | 37,9500 | 37,7400 | 104 525 | |
| 32,5700 (c) | +0,52% | 0,0000 | 32,6600 | 0,0000 | 273 631 | |
| 67,5000 | +0,48% | 67,3800 | 67,7800 | 67,2000 | 87 853 | |
| 37,8700 | +0,07% | 37,9200 | 37,9750 | 37,7650 | 443 294 | |
| 15,2500 | +0,07% | 15,2500 | 15,2600 | 15,2400 | 87 714 | |
| 18,8700 | +0,59% | 18,8000 | 18,9200 | 18,7900 | 98 006 | |
| 0,9324 | +0,39% | 0,9324 | 0,9344 | 0,9298 | 10 477 476 | |
| 13,8400 | +0,07% | 13,9000 | 13,9000 | 13,8100 | 20 906 | |
SRD
| 106,3500 | +5,40% | 100,8500 | 106,5000 | 100,8000 | 141 387 |
SRD
| 0,3057 | +4,41% | 0,2960 | 0,3107 | 0,2958 | 9 532 832 |
SRD
| 22,7100 | +4,37% | 21,8200 | 22,7100 | 21,8200 | 111 889 |
SRD
| 146,3000 | +4,31% | 143,5000 | 150,2500 | 143,4000 | 107 184 |
SRD
| 141,1000 | +4,29% | 136,2000 | 142,0000 | 136,2000 | 10 644 |
SRD
| 85,0000 | +3,99% | 82,9000 | 85,3600 | 82,8400 | 145 241 |
SRD
| 5,5440 | +3,78% | 5,4000 | 5,6840 | 5,4000 | 464 831 |
| 20,4700 | +3,78% | 19,8500 | 20,6100 | 19,8500 | 262 301 | |
SRD
| 228,1000 | +3,78% | 220,5000 | 228,5000 | 219,8000 | 42 966 |
SRD
| 64,3000 | +3,21% | 62,1000 | 64,8500 | 62,1000 | 9 049 |
| 282,8000 | +2,76% | 275,2000 | 283,2000 | 275,2000 | 4 590 | |
| 162,6000 | +2,59% | 159,1000 | 163,8000 | 159,1000 | 5 391 | |
| 61,4600 | +2,30% | 60,5800 | 61,4800 | 60,5800 | 28 551 | |
SRD
| 17,2900 | +2,25% | 16,7900 | 17,3150 | 16,7900 | 289 058 |
SRD
| 173,5000 | +1,83% | 170,9400 | 174,2000 | 170,8200 | 113 829 |
SRD
| 63,5500 | +1,68% | 63,0000 | 63,8200 | 62,8600 | 155 264 |
SRD
| 18,6800 | +1,66% | 18,4950 | 18,7050 | 18,4750 | 439 328 |
SRD
| 177,0500 | +1,64% | 175,3000 | 178,0500 | 174,8000 | 127 158 |
SRD
| 278,3000 | +1,61% | 273,5000 | 279,9000 | 273,3000 | 64 321 |
SRD
| 76,6800 | +1,56% | 75,0400 | 78,1400 | 75,0200 | 73 608 |
| 1 696,000 | +7,61% | 1 670,000 | 1 730,000 | 1 649,000 | 528 951 | |
| 5 560,000 | +6,51% | 5 330,000 | 5 570,000 | 5 320,000 | 173 596 | |
| 423,450 | +4,17% | 418,500 | 427,100 | 418,500 | 1 127 398 | |
| 6 900,000 | +4,15% | 6 955,000 | 7 090,000 | 6 860,000 | 190 910 | |
| 205,600 | +3,63% | 0,000 | 206,000 | 200,000 | 365 111 | |
| 2 150,500 | +3,29% | 2 110,000 | 2 184,000 | 2 110,000 | 310 341 | |
| 283,650 | +3,22% | 276,400 | 284,100 | 276,400 | 819 053 | |
| 1 433,500 | +3,20% | 1 390,000 | 1 443,000 | 1 390,000 | 25 705 | |
| 1 934,500 | +2,87% | 1 885,000 | 1 942,000 | 1 883,000 | 432 222 | |
| 428,800 | +2,68% | 0,000 | 430,000 | 0,000 | 191 006 | |
| 2 722,000 | +2,45% | 2 676,000 | 2 728,000 | 0,000 | 180 831 | |
| 903,400 | +2,40% | 893,800 | 912,800 | 893,800 | 148 941 | |
| 4 091,000 | +2,12% | 4 018,000 | 4 100,000 | 4 016,000 | 97 982 | |
| 513,700 | +2,09% | 508,000 | 518,000 | 507,400 | 239 989 | |
| 1 180,800 | +2,00% | 1 157,600 | 1 190,400 | 1 155,000 | 2 217 326 | |
| 1 331,000 | +1,91% | 1 315,000 | 1 335,000 | 0,000 | 178 488 | |
| 157,350 | +1,91% | 0,000 | 165,900 | 157,500 | 843 075 | |
| 492,600 | +1,82% | 0,000 | 493,000 | 488,000 | 190 243 | |
| 1 142,250 | +1,80% | 1 133,000 | 1 146,500 | 1 132,000 | 164 180 | |
| 849,000 | +1,80% | 0,000 | 0,000 | 0,000 | 18 | |
| 64,500 | +7,68% | 60,450 | 65,250 | 60,450 | 59 088 | |
| 155,360 | +5,07% | 151,500 | 156,940 | 151,360 | 899 107 | |
| 1 223,600 | +4,40% | 1 198,000 | 1 231,400 | 1 185,000 | 99 099 | |
| 52,200 | +3,65% | 50,220 | 52,360 | 50,100 | 156 791 | |
| 75,250 | +3,51% | 73,750 | 76,350 | 73,750 | 45 029 | |
| 5,855 | +3,45% | 5,590 | 5,955 | 5,590 | 345 386 | |
| 29,335 | +2,57% | 28,700 | 29,675 | 28,605 | 136 882 | |
| 103,300 | +2,48% | 103,100 | 104,000 | 101,900 | 47 544 | |
| 31,120 | +2,37% | 30,580 | 31,320 | 30,580 | 47 536 | |
| 260,200 | +1,72% | 257,900 | 260,400 | 257,500 | 34 027 | |
| 219,800 | +1,71% | 216,500 | 222,000 | 216,500 | 7 948 | |
| 36,540 | +1,67% | 36,070 | 36,750 | 36,070 | 409 200 | |
| 7,840 | +1,66% | 7,840 | 7,922 | 7,808 | 896 678 | |
| 56,350 | +1,62% | 55,900 | 56,950 | 55,900 | 15 018 | |
| 44,700 | +1,61% | 44,640 | 45,120 | 44,570 | 20 313 | |
| 18,400 | +1,60% | 18,125 | 18,440 | 18,125 | 388 299 | |
| 656,000 | +1,55% | 649,500 | 659,000 | 649,500 | 344 | |
| 38,370 | +1,43% | 37,980 | 38,500 | 37,740 | 297 471 | |
| 4,454 | +1,34% | 4,445 | 4,540 | 4,445 | 208 866 | |
| 22,260 | +1,32% | 22,020 | 22,410 | 22,000 | 508 217 | |
| 482,200 | +2,97% | 471,300 | 483,900 | 471,300 | 13 864 | |
| 405,000 | +2,90% | 396,000 | 406,800 | 396,000 | 6 058 | |
| 140,300 | +2,71% | 136,800 | 141,500 | 136,800 | 5 973 | |
| 910,800 | +2,13% | 898,000 | 915,200 | 0,000 | 8 738 | |
| 77,950 | +2,03% | 75,000 | 78,850 | 75,000 | 14 475 | |
| 80,150 | +1,65% | 79,050 | 80,350 | 79,050 | 5 720 | |
| 782,000 | +1,56% | 766,500 | 783,000 | 766,500 | 1 102 | |
| 45,500 (c) | +1,47% | 0,000 | 45,840 | 0,000 | 26 802 | |
| 79,390 | +1,47% | 79,490 | 79,640 | 78,990 | 478 655 | |
| 87,500 | +1,37% | 86,440 | 87,780 | 86,440 | 22 350 | |
| 96,400 | +1,37% | 95,450 | 96,400 | 95,450 | 2 922 | |
| 9 385,000 | +1,35% | 9 335,000 | 9 395,000 | 9 310,000 | 675 | |
| 85,680 | +1,13% | 85,300 | 86,040 | 85,300 | 14 818 | |
| 688,000 | +1,10% | 683,000 | 689,000 | 683,000 | 7 534 | |
| 83,700 | +1,09% | 82,950 | 83,750 | 82,950 | 4 884 | |
| 1 220,000 | +1,08% | 1 205,000 | 1 222,000 | 1 204,000 | 355 | |
| 125,150 | +1,05% | 125,000 | 125,550 | 124,650 | 134 947 | |
| 85,000 | +1,01% | 83,750 | 85,350 | 83,750 | 18 224 | |
| 36,590 | +0,91% | 36,420 | 36,670 | 36,320 | 683 285 | |
| 71,520 | +0,90% | 71,060 | 71,980 | 71,000 | 99 514 | |
| 65,950 (c) | +3,63% | 0,000 | 66,100 | 0,000 | 1 621 492 | |
| 37,730 (c) | +2,92% | 0,000 | 38,080 | 0,000 | 918 952 | |
| 103,370 (c) | +0,13% | 0,000 | 104,248 | 102,420 | 2 762 568 | |
| 235,8000 | +2,57% | 229,9000 | 236,5000 | 229,5000 | 14 815 | |
| 10 720,000 | +1,32% | 10 520,000 | 10 720,000 | 10 520,000 | 76 | |
| 134,2000 | +1,05% | 133,0000 | 134,5000 | 133,0000 | 4 747 | |
| 218,2000 | +0,74% | 216,0000 | 219,4000 | 216,0000 | 1 233 | |
| 24,2600 | +0,50% | 24,3800 | 24,5800 | 24,2000 | 60 904 | |
| 21,9600 | +0,46% | 21,9000 | 22,0400 | 21,9000 | 20 170 | |
| 109,1500 | +0,32% | 108,6000 | 109,9500 | 108,6000 | 22 495 | |
| 283,4000 | +0,28% | 281,4000 | 284,6000 | 281,2000 | 3 093 | |
| 78,1500 | +0,26% | 77,9000 | 78,4000 | 77,8000 | 5 062 | |
| 80,1000 | +0,19% | 79,2000 | 80,3000 | 79,2000 | 4 088 | |
| 69,7400 | +0,17% | 70,1200 | 70,3000 | 69,6400 | 226 353 | |
| 164,9000 | +0,12% | 165,2000 | 166,2000 | 164,9000 | 2 816 | |
| 29,3400 | +2,55% | 28,7900 | 29,4800 | 28,7900 | 275 049 | |
| 53,0400 | +2,00% | 52,6600 | 53,4800 | 52,5800 | 84 136 | |
| 4,0830 | +1,19% | 4,0600 | 4,1110 | 4,0520 | 2 105 113 | |
| 14,7100 | +1,17% | 14,6100 | 14,7200 | 14,5700 | 97 341 | |
| 27,8200 | +0,87% | 27,7600 | 27,9000 | 27,7000 | 149 159 | |
| 50,5400 | +0,76% | 50,3600 | 50,6000 | 50,2800 | 140 469 | |
| 14,8000 | +0,68% | 14,7400 | 14,8600 | 14,7400 | 104 977 | |
| 19,0000 | +0,50% | 18,9400 | 19,1350 | 18,9350 | 939 151 | |
| 10,2360 | +0,49% | 10,2040 | 10,2960 | 10,1840 | 2 192 598 | |
| 13,7450 | +0,48% | 13,6950 | 13,7700 | 13,6850 | 65 787 | |
| 11,0650 | +0,23% | 11,0500 | 11,0950 | 11,0150 | 503 505 | |
| 22,9400 | +0,09% | 23,0200 | 23,1000 | 22,9400 | 71 752 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 110,29 | +0,55% | |
| 8 059,34 | +0,90% | |
| 24,21 | -7,13% | |
| 39 | -8,71% | |
| 148,15 | +5,63% |