Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 5,472 (c) | +2,01% | 0,000 | 5,472 | 5,350 | 1 909 253 | |
| 7,865 (c) | +1,55% | 0,000 | 7,890 | 0,000 | 704 538 | |
| 88,200 | +0,92% | 86,620 | 88,840 | 86,440 | 115 277 | |
| 9,182 (c) | +0,88% | 0,000 | 9,206 | 9,098 | 1 572 517 | |
| 59,240 | +0,75% | 58,500 | 59,240 | 58,360 | 63 785 | |
| 8,231 (c) | +0,43% | 0,000 | 8,351 | 8,003 | 7 056 331 | |
| 50,650 | +0,40% | 50,300 | 50,800 | 0,000 | 48 306 | |
| 5,732 (c) | +0,32% | 0,000 | 5,752 | 5,692 | 1 680 237 | |
| 113,400 | +0,18% | 112,200 | 114,200 | 111,800 | 12 857 | |
| 8,797 (c) | +0,09% | 0,000 | 8,841 | 8,768 | 7 135 545 | |
| 337,800 | +0,06% | 334,000 | 341,000 | 333,000 | 99 375 | |
| 71,1600 | +2,24% | 69,6400 | 71,2400 | 69,5000 | 151 533 | |
| 70,3000 | +1,94% | 69,3000 | 70,3400 | 69,3000 | 182 175 | |
| 92,8200 | +1,82% | 92,7000 | 93,0800 | 91,4600 | 137 376 | |
| 61,4500 | +1,57% | 60,4500 | 61,6000 | 60,4500 | 30 331 | |
| 34,8600 | +1,46% | 34,3200 | 34,9200 | 34,3200 | 349 727 | |
| 51,8400 | +1,41% | 51,3400 | 51,8800 | 51,2800 | 229 595 | |
| 3,9000 | +1,30% | 3,8620 | 3,9100 | 3,8520 | 1 443 964 | |
| 32,9600 | +0,64% | 32,6500 | 33,2900 | 32,4800 | 57 345 | |
| 76,3200 | +0,47% | 75,5000 | 76,4000 | 75,1200 | 37 730 | |
| 35,0500 | +0,46% | 35,0500 | 35,1200 | 34,8100 | 227 920 | |
| 31,4600 | +0,06% | 31,4800 | 31,4800 | 31,4400 | 63 171 | |
SRD
| 7,4920 | +10,66% | 6,4960 | 7,6220 | 6,3940 | 1 560 958 |
SRD
| 1,6760 | +4,75% | 1,5925 | 1,6980 | 1,5625 | 1 690 612 |
SRD
| 81,4800 | +3,37% | 78,4400 | 81,5000 | 78,4200 | 161 178 |
SRD
| 128,9000 | +2,63% | 125,8000 | 129,3000 | 125,8000 | 81 984 |
SRD
| 40,8000 | +2,10% | 39,7800 | 40,8200 | 39,7000 | 8 857 |
SRD
| 24,0400 | +1,69% | 23,6000 | 24,2400 | 23,5000 | 143 489 |
SRD
| 357,6500 | +1,56% | 351,7000 | 358,4000 | 350,6000 | 50 762 |
SRD
| 23,3600 | +1,48% | 23,0000 | 23,3600 | 22,9200 | 12 141 |
SRD
| 47,6800 | +1,36% | 46,6000 | 47,9400 | 46,4600 | 19 819 |
SRD
| 118,1000 | +1,11% | 116,2500 | 118,7000 | 116,0000 | 273 093 |
SRD
| 128,4000 | +1,06% | 124,5500 | 129,2500 | 124,4000 | 67 602 |
SRD
| 24,4000 | +0,99% | 24,0000 | 24,4400 | 23,9400 | 51 187 |
SRD
| 15,3400 | +0,99% | 15,2400 | 15,3400 | 15,1900 | 69 642 |
SRD
| 58,4200 | +0,93% | 57,8000 | 58,9200 | 57,2000 | 65 784 |
SRD
| 46,6400 | +0,91% | 46,3200 | 46,8000 | 46,1800 | 27 255 |
SRD
| 82,7000 | +0,80% | 81,3800 | 83,2800 | 81,1000 | 50 788 |
SRD
| 13,7650 | +0,77% | 13,6400 | 13,8600 | 13,6100 | 567 867 |
SRD
| 18,1450 | +0,75% | 18,0000 | 18,3000 | 17,9100 | 182 257 |
| 2,5150 | +0,72% | 2,4750 | 2,5400 | 2,4420 | 453 144 | |
SRD
| 77,6800 | +0,70% | 77,2000 | 77,8200 | 77,1000 | 149 020 |
| 78,500 | +3,02% | 76,850 | 0,000 | 0,000 | 1 894 | |
| 1 751,500 | +2,79% | 1 704,500 | 1 753,000 | 1 704,500 | 1 851 444 | |
| 1 230,750 | +2,43% | 1 196,500 | 1 238,500 | 1 192,000 | 372 625 | |
| 146,000 | +2,31% | 145,600 | 146,500 | 142,100 | 242 729 | |
| 739,000 | +2,21% | 728,500 | 744,500 | 722,000 | 108 404 | |
| 3 309,000 | +2,16% | 0,000 | 3 314,000 | 3 226,000 | 671 761 | |
| 376,450 | +1,85% | 371,400 | 378,000 | 371,400 | 3 154 063 | |
| 3 776,000 | +1,61% | 0,000 | 3 780,000 | 0,000 | 38 922 | |
| 3 076,000 | +1,59% | 3 046,000 | 3 079,000 | 3 024,000 | 1 077 476 | |
| 1 006,000 | +1,49% | 992,000 | 1 006,000 | 988,800 | 275 307 | |
| 452,050 | +1,31% | 445,500 | 453,800 | 445,000 | 3 530 457 | |
| 2 718,500 | +1,25% | 2 676,000 | 2 723,000 | 2 664,000 | 60 111 | |
| 98,790 | +1,22% | 97,000 | 98,960 | 96,700 | 6 916 684 | |
| 2 751,000 | +1,21% | 2 738,000 | 2 766,000 | 2 736,000 | 108 967 | |
| 371,900 | +1,17% | 367,000 | 372,200 | 365,400 | 217 760 | |
| 436,500 | +1,09% | 0,000 | 444,000 | 419,800 | 1 640 450 | |
| 2 655,000 | +0,95% | 0,000 | 2 674,000 | 2 604,000 | 66 104 | |
| 544,300 | +0,95% | 540,600 | 546,400 | 539,000 | 419 922 | |
| 1 181,750 | +0,92% | 1 178,000 | 1 187,500 | 1 174,500 | 257 373 | |
| 651,000 | +0,85% | 639,500 | 653,500 | 639,500 | 37 346 | |
| 82,400 (c) | +8,78% | 0,000 | 0,000 | 79,400 | 118 572 | |
| 214,300 | +2,83% | 210,000 | 214,500 | 209,800 | 96 321 | |
| 70,440 | +2,68% | 68,880 | 70,680 | 68,600 | 77 743 | |
| 27,510 | +1,59% | 27,170 | 27,680 | 27,140 | 1 510 817 | |
| 7,922 | +1,56% | 7,720 | 8,064 | 7,720 | 1 711 351 | |
| 15,840 | +1,47% | 15,485 | 16,010 | 15,420 | 287 227 | |
| 70,180 | +1,30% | 69,220 | 70,240 | 69,160 | 53 601 | |
| 88,760 | +1,14% | 87,740 | 88,760 | 87,700 | 65 433 | |
| 43,190 | +0,98% | 42,370 | 43,410 | 42,370 | 684 391 | |
| 39,825 | +0,98% | 39,450 | 40,125 | 39,400 | 64 521 | |
| 89,650 | +0,73% | 88,200 | 90,850 | 88,100 | 18 039 | |
| 88,150 | +0,69% | 87,600 | 89,150 | 87,100 | 31 352 | |
| 63,600 | +0,55% | 63,700 | 63,700 | 62,900 | 37 141 | |
| 7,366 | +0,55% | 7,230 | 7,430 | 7,230 | 612 584 | |
| 5,530 | +0,45% | 5,430 | 5,545 | 5,395 | 569 137 | |
| 35,220 | +0,43% | 34,640 | 35,330 | 34,640 | 202 200 | |
| 13,210 | +0,38% | 13,060 | 13,320 | 13,060 | 117 417 | |
| 36,870 | +0,30% | 36,600 | 36,990 | 36,520 | 142 208 | |
| 48,020 | +0,29% | 47,590 | 48,400 | 47,280 | 85 808 | |
| 39,700 | +0,20% | 39,220 | 39,760 | 39,100 | 113 626 | |
| 3 298,000 | +1,57% | 3 255,000 | 3 298,000 | 3 254,000 | 4 334 | |
| 90,300 | +1,21% | 90,000 | 90,400 | 89,160 | 52 177 | |
| 139,100 (c) | +1,09% | 0,000 | 139,300 | 0,000 | 189 458 | |
| 88,750 (c) | +0,80% | 0,000 | 89,100 | 88,450 | 17 592 | |
| 90,900 (c) | +0,78% | 0,000 | 91,400 | 90,350 | 11 647 | |
| 134,000 | +0,75% | 132,000 | 134,500 | 132,000 | 5 923 | |
| 282,400 | +0,71% | 279,600 | 284,200 | 279,000 | 14 786 | |
| 101,020 | +0,60% | 99,450 | 101,760 | 0,000 | 676 522 | |
| 79,700 | +0,59% | 79,640 | 80,290 | 79,410 | 1 035 177 | |
| 8,905 | +0,56% | 8,810 | 8,950 | 8,805 | 355 819 | |
| 54,800 (c) | +0,55% | 0,000 | 55,300 | 54,500 | 22 338 | |
| 538,500 | +0,47% | 535,500 | 541,000 | 535,500 | 1 212 | |
| 561,000 | +0,47% | 555,600 | 562,600 | 554,800 | 61 138 | |
| 615,600 | +0,46% | 606,800 | 622,000 | 0,000 | 13 147 | |
| 70,400 (c) | +0,43% | 0,000 | 70,600 | 69,400 | 13 961 | |
| 532,200 | +0,42% | 525,000 | 536,400 | 525,000 | 26 052 | |
| 53,560 | +0,41% | 52,700 | 54,000 | 52,540 | 89 238 | |
| 150,900 | +0,33% | 149,850 | 151,900 | 149,650 | 38 849 | |
| 42,800 | +0,33% | 42,420 | 43,020 | 42,000 | 14 209 | |
| 197,600 (c) | +0,30% | 0,000 | 198,200 | 196,800 | 3 523 | |
| 53,9400 | +2,08% | 52,8400 | 54,2200 | 52,8000 | 391 457 | |
| 102,4000 | +0,69% | 101,8000 | 103,0000 | 101,0000 | 12 563 | |
| 7 670,0000 | +0,13% | 7 690,0000 | 7 770,0000 | 7 670,0000 | 141 | |
| 61,7000 | +2,39% | 60,0000 | 61,7000 | 59,6800 | 93 075 | |
| 22,9300 | +1,06% | 22,6300 | 23,0100 | 22,6000 | 129 802 | |
| 25,2900 | +1,04% | 25,0000 | 25,3700 | 24,7900 | 293 004 | |
| 52,4000 | +0,77% | 51,8000 | 52,4000 | 51,7000 | 42 277 | |
| 3,6240 | +0,11% | 3,6100 | 3,6550 | 3,5970 | 1 755 599 |
Mes listes
Une erreur est survenue pendant le chargement de la liste