Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
55,280 (c) +6,00%0,000 55,680 0,000 4 945 075
INTESA SANPAOLO
5,693 (c) +2,78%0,000 5,716 5,495 48 652 362
PRYSMIAN
144,400 (c) +2,78%0,000 145,975 139,850 1 612 001
UNICREDIT
72,270 (c) +2,57%70,300 72,790 69,580 4 734 609
BANCO BPM
13,200 (c) +2,56%12,835 13,195 12,775 4 834 963
LEONARDO
52,160 (c) +2,42%0,000 52,300 50,830 1 832 896
FINECOBANK
21,120 (c) +2,38%0,000 21,190 20,180 2 204 488
BUZZI
43,540 (c) +2,25%42,620 44,090 42,620 788 686
BRUNELLO CUCINELLI
83,460 (c) +1,78%0,000 84,900 0,000 178 983
ITALGAS
10,060 (c) +1,49%0,000 10,100 9,888 1 632 805
AZIMUT
34,960 (c) +1,48%34,250 35,210 34,070 482 503
MONCLER
50,980 (c) +1,39%0,000 51,360 49,690 934 118
STELLANTIS
6,437 (c) +1,32%6,350 6,507 6,318 23 161 104
INTERPUMP GRP
34,640 (c) +1,29%34,020 34,860 33,620 177 025
FERRARI
290,250 (c) +1,27%0,000 293,100 282,700 490 555
HERA
3,884 (c) +1,25%3,820 3,880 3,818 2 038 501
ENEL
9,669 (c) +1,16%0,000 9,729 9,527 18 423 213
TELECOM ITALIA
0,725 (c) +1,14%0,713 0,726 0,707 281 713 585
TENARIS
26,190 (c) +1,12%0,000 26,710 26,130 1 965 300
INWIT
6,840 (c) +1,11%0,000 6,840 6,710 1 389 116
SHELL
37,605 (c) +0,90%0,000 0,000 0,000 0
EDP RENEWABLES
14,190 (c) +3,20%13,680 14,510 13,680 1 700 739
BCP
0,9562 (c) +2,80%0,9284 0,9550 0,9256 85 687 064
EDP S.A
4,436 (c) +0,96%4,400 4,467 4,362 9 096 856
JERONIMO MARTINS
18,940 (c) +0,05%18,870 19,020 18,760 666 021
SRD
SOITEC
158,000 (c) +10,37%148,000 160,250 147,000 579 871
SRD
ADP
110,800 (c) +5,83%104,400 110,800 104,400 118 817
SRD
SES
8,305 (c) +5,59%7,840 8,350 7,780 982 410
SRD
EURONEXT
147,600 (c) +5,20%147,300 150,300 145,500 427 748
SRD
SOCIETE GENERALE
69,430 (c) +4,39%66,480 70,020 66,380 1 766 008
SRD
LEGRAND
151,200 (c) +3,85%145,550 152,200 145,550 569 873
SRD
ACCOR
44,960 (c) +3,57%43,040 45,280 43,000 832 667
SRD
SCHNEIDER ELECTRIC
264,600 (c) +3,44%255,800 267,700 255,400 839 640
SRD
SPIE
48,000 (c) +3,09%46,300 48,520 46,200 360 270
SRD
SAFRAN
282,500 (c) +3,03%273,600 284,600 272,900 857 889
SRD
REXEL
36,270 (c) +2,89%35,280 36,440 35,280 611 727
SRD
KERING
248,150 (c) +2,86%239,950 252,200 238,150 237 405
VERALLIA
20,000 (c) +2,56%19,510 20,060 19,260 28 198
SRD
LVMH
473,800 (c) +2,55%460,700 474,300 458,850 574 600
SRD
AIRBUS
173,360 (c) +2,52%169,440 175,060 166,740 1 337 913
SRD
SEB
49,780 (c) +2,30%48,400 49,780 48,060 99 194
SRD
EIFFAGE
127,050 (c) +2,13%124,100 127,650 123,700 315 052
SRD
SAINT-GOBAIN
74,520 (c) +2,05%72,600 75,560 72,440 1 814 448
SRD
BNP PARIBAS
89,280 (c) +2,03%87,100 89,870 86,020 2 968 087
SRD
SANOFI
76,670 (c) +1,95%74,840 77,400 74,810 2 367 006
MARKS & SPENCER
348,450 (c) +6,62%0,000 351,600 328,900 19 390 469
WATCH SWITZ GRP
681,750 (c) +6,44%0,000 682,500 632,000 1 150 972
ROLLS-ROYCE HLDG
1 223,600 (c) +5,07%1 169,800 1 228,200 1 166,400 22 693 802
ANTOFAGASTA
3 830,000 (c) +4,96%3 688,000 3 840,000 3 686,000 1 652 863
SAFESTORE HOLD
648,750 (c) +4,64%618,500 636,000 615,000 703 930
WH SMITH
496,200 (c) +3,98%0,000 500,000 470,600 366 649
ST. JAMES'S
1 184,000 (c) +3,91%1 139,000 1 195,000 1 133,000 1 338 579
BARCLAYS
441,075 (c) +3,78%0,000 443,450 0,000 35 940 858
LLOYDS BANKING G
99,790 (c) +3,62%0,000 100,150 95,480 142 213 805
LAND SEC REIT
610,750 (c) +3,34%0,000 612,500 591,500 3 503 346
IG GROUP HDGS
1 800,000 (c) +3,33%1 748,000 1 805,000 1 732,000 1 983 745
PERSIMMON PLC
1 055,500 (c) +3,23%0,000 1 056,000 1 012,500 2 465 724
BRIT LAND CO REI
390,000 (c) +3,12%0,000 392,600 370,000 4 962 130
ANGLO AMERICAN
3 766,500 (c) +2,99%3 700,000 3 790,000 3 678,000 3 139 156
NATWEST GRP
583,700 (c) +2,95%561,000 585,200 559,600 15 964 722
SEVERN TRENT
3 098,000 (c) +2,86%2 988,000 3 160,000 2 988,000 1 586 958
WHITBREAD
2 425,000 (c) +2,84%2 336,000 2 426,000 2 311,000 1 094 011
INTERCONT HOTELS
154,700 (c) +2,62%150,150 155,050 150,150 363 608
BIG YELLOW GROUP
833,250 (c) +2,62%801,000 837,000 0,000 724 153
STANDARD CHARTER
1 927,250 (c) +2,57%0,000 1 934,000 1 868,000 8 179 927
INFINEON TECHNOLOGIES
67,940 (c) +5,11%64,200 68,740 64,200 5 447 075
AIXTRON
52,520 (c) +5,04%50,600 52,520 50,520 785 976
MTU AERO ENGINES
287,400 (c) +4,40%274,900 290,000 273,700 208 658
DEUTSCHE BANK
28,055 (c) +4,29%26,800 28,150 26,685 6 841 596
HOCHTIEF
481,400 (c) +4,29%465,600 483,000 465,600 66 257
GERRESHEIMER
25,880 (c) +4,27%24,720 26,160 24,560 176 880
SIEMENS ENERGY
174,320 (c) +3,95%171,440 174,800 169,940 1 893 952
SARTORIUS VZ
228,000 (c) +3,83%219,600 228,000 218,800 119 495
EVOTEC AG O.N.
4,900 (c) +3,38%4,700 4,900 4,700 880 817
DT LUFTHANSA
7,922 (c) +3,29%7,702 8,022 7,676 4 959 946
HEIDELBERGMAT
173,800 (c) +3,24%167,450 174,250 167,000 312 857
TUI
6,536 (c) +2,96%6,330 6,590 6,290 4 519 756
HSBC HLDG
15,780 (c) +2,95%15,254 15,822 15,254 34 591
THYSSENKRUPP
10,780 (c) +2,86%10,510 10,960 10,395 2 634 969
SIEMENS
264,100 (c) +2,84%257,100 267,450 257,100 951 969
COMMERZBANK
37,150 (c) +2,82%36,170 37,500 35,570 3 048 928
DELIV HERO
32,280 (c) +2,51%31,300 32,860 31,300 2 509 569
LEG IMMOBILIEN
58,350 (c) +2,37%56,600 58,600 56,550 294 130
ZALANDO
20,120 (c) +2,29%19,360 20,270 19,275 1 769 231
VONOVIA
22,400 (c) +2,24%21,990 22,560 21,910 4 270 483
FLUGHAFEN ZUERICH
224,200 (c) +3,70%218,000 224,800 217,400 41 008
VAT GROUP
604,400 (c) +3,25%588,000 609,000 0,000 55 009
SFS GROUP
125,200 (c) +2,45%121,800 126,600 121,600 24 122
STRAUMANN HLDG
88,220 (c) +2,20%86,160 88,800 85,900 307 924
ABB
81,340 (c) +2,08%79,880 82,220 0,000 2 251 997
UBS GROUP
36,900 (c) +2,07%36,250 37,110 35,970 5 607 442
BC VAUDOISE
118,500 (c) +2,07%115,700 118,500 114,800 63 165
HOLCIM
72,140 (c) +1,89%70,780 72,600 70,520 858 430
AVOLTA
46,100 (c) +1,86%45,000 46,500 44,800 198 413
EMS-CHEM HLDG
668,000 (c) +1,75%654,000 668,000 654,000 15 419
BACHEM HLDG
78,450 (c) +1,75%76,950 79,100 76,900 78 311
RICHEMONT (CIE FIN.)
157,250 (c) +1,71%153,350 159,750 152,450 686 488
SIG GROUP
12,030 (c) +1,69%11,720 12,030 11,640 761 219
TECAN GRP
145,100 (c) +1,68%142,300 147,000 141,000 13 882
SWISSQUOTE GRP HL
404,600 (c) +1,61%397,800 411,000 394,600 24 642
SONOVA HLDG
203,000 (c) +1,50%197,600 203,200 197,000 146 344
ALLREAL HLDG
210,000 (c) +1,45%207,500 210,500 0,000 13 074
THE SWATCH GRP
204,300 (c) +1,44%201,000 207,600 199,500 68 596
SPS
132,500 (c) +1,38%130,500 133,300 0,000 86 631
CEMBRA MONEY BK
97,200 (c) +1,36%96,200 97,300 94,900 20 670
FRONTLINE
38,960 (c) +4,06%37,900 39,280 37,880 1 374 261
CRH PLC
101,445 (c) +2,95%0,000 102,020 0,000 3 597 681
ALCON
67,295 (c) +1,56%66,430 67,595 65,960 1 566 508
AENA
23,8800 (c) +4,46%23,0600 23,9600 22,9400 2 325 981
BANCO SANTANDER
10,6220 (c) +4,10%10,1700 10,6320 10,1440 22 905 769
BBVA
19,4700 (c) +3,81%18,7900 19,5900 18,7350 9 043 877
CAIXABANK
11,2450 (c) +2,37%10,9650 11,3200 10,9200 6 679 713
BANKINTER
14,0000 (c) +2,19%13,7000 14,0500 13,6750 1 114 634
INDITEX
50,7400 (c) +1,85%49,5800 51,0200 49,2600 1 327 910
MERLIN PROP.
14,6600 (c) +1,45%14,4600 14,7900 14,4400 1 412 751
AMADEUS IT GRP BR-A
52,7800 (c) +1,15%51,2000 53,2400 50,8200 803 031
NATURGY GRP
28,0400 (c) +0,36%28,0000 28,0600 27,8400 1 323 944
CELLNEX TELECOM
29,0500 (c) +0,07%28,8800 29,2500 28,8500 863 340

Mes listes

valeur

dernier

var.
Pétrole Brent
105,43 +0,26%
CAC 40
8 117,42 +1,70%
Or
4 564,75 +0,43%
NVIDIA
223,47 +1,30%
TOTALENERGIES
79,61 -0,23%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank