Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

REPLY
83,850 (c) +5,74%0,000 85,950 82,500 196 126
BRUNELLO CUCINELLI
83,940 +5,37%84,040 84,960 82,800 582 042
BUZZI
48,760 (c) +4,91%0,000 49,750 46,370 757 199
INTERPUMP GRP
37,820 (c) +3,90%0,000 37,970 0,000 147 589
STMICROELECTRONICS
33,815 (c) +3,25%0,000 33,960 0,000 3 397 571
PRYSMIAN
118,750 +2,72%117,000 119,800 116,300 514 769
STELLANTIS
6,875 (c) +2,35%0,000 6,918 6,734 15 913 116
UNICREDIT
68,330 +2,15%67,500 68,500 66,340 4 858 756
MEDIOBANCA
18,020 (c) +1,98%0,000 18,200 17,650 1 789 869
BANCA MPS
8,091 (c) +1,98%0,000 8,167 7,911 19 733 443
MONCLER
55,120 +1,85%54,500 55,900 54,380 310 355
BPER BANCA
12,280 +1,37%12,182 12,330 12,094 5 062 181
CAMPARI
6,688 +1,09%6,620 6,820 6,598 3 897 082
BANCO BPM
12,750 (c) +0,99%0,000 12,820 12,565 3 212 411
INTESA SANPAOLO
5,664 (c) +0,93%0,000 5,697 5,594 29 687 315
FERRARI
302,500 +0,72%301,300 306,350 301,300 175 206
NEXI
3,441 +0,61%3,450 3,518 3,420 13 034 596
AZIMUT
34,900 +0,43%34,940 35,150 34,510 273 412
AMPLIFON
9,308 (c) +0,19%0,000 9,480 9,238 1 044 655
FINECOBANK
20,770 +0,10%20,800 20,900 20,570 840 961
UNIVERSAL MUSIC GROUP
19,5350 +3,96%18,7550 19,5900 18,7500 845 656
BESI
211,7000 +2,72%208,7000 212,0000 206,9000 238 712
ASM INT
751,8000 +2,31%739,0000 755,6000 736,2000 74 586
ASML HLDG
1 262,6000 +2,25%1 244,4000 1 270,6000 1 238,6000 305 729
OCI
3,6220 +2,20%3,5280 3,6400 3,5240 339 072
ARCELORMITTAL
51,6200 +1,73%50,7000 52,2200 49,6500 1 581 691
AALBERTS
32,4600 +1,69%31,9200 32,7800 31,8800 170 581
AKZO NOBEL
52,3600 +1,67%51,5200 52,8200 51,2200 211 986
EXOR
69,8500 +1,60%68,8500 70,0500 68,5000 100 246
KONINKLIJKE PHILIPS N.V.
24,3400 +1,46%24,0000 24,6000 23,9900 410 482
ADYEN
871,9000 +1,38%863,5000 885,1000 862,0000 88 127
RANDSTAD
22,1100 +1,28%21,8400 22,3800 21,8300 296 587
DSM FIRMENICH
62,6200 +1,10%61,4000 62,9600 61,4000 282 923
ING GROUP
24,6250 +0,76%24,5550 24,8000 24,3000 3 601 464
FERROVIAL
61,1200 +0,73%60,8600 61,5600 60,5200 2 034
HEINEKEN
68,2800 +0,59%68,3000 68,6000 67,8600 460 976
SIGNIFY
19,4600 +0,57%19,3500 19,6200 19,0900 102 689
IMCD
92,6600 +0,56%92,2400 93,4000 91,9600 59 052
RELX
28,6400 +0,56%28,3800 28,9800 28,3800 377 809
ABN AMRO DR
29,0400 +0,55%28,8800 29,1500 28,7300 677 454
EDP RENOVAVEIS
14,2600 +0,28%14,1400 14,4000 14,1100 240 789
JERONIMO MARTINS
20,9000 +0,19%20,9000 21,1000 20,8200 216 151
SRD
SOITEC
64,5000 +20,43%55,6600 65,1600 55,6600 575 275
VIVENDI
2,0860 +4,30%2,0060 2,1080 2,0060 1 793 638
SRD
IPSEN
168,3000 +3,44%164,4000 169,8000 164,4000 27 940
VERALLIA
19,1100 +3,19%18,6000 19,2300 18,6000 22 528
SRD
FORVIA (EX FAURECIA)
10,5500 +3,13%10,3000 10,6850 10,2550 285 409
SRD
VALEO
11,1850 +2,52%11,0550 11,3200 10,9600 213 596
SRD
UBISOFT
4,0430 (c) +2,48%0,0000 4,1580 0,0000 1 140 319
SRD
EDENRED
18,4800 +2,13%18,2150 18,7600 18,1200 194 829
SRD
REMY COINTREAU
39,6600 +2,11%39,2800 40,5200 39,0000 27 160
SRD
ALSTOM
23,4400 +1,91%23,4200 23,5800 22,8200 767 689
SRD
HERMES INTL
1 782,0000 +1,74%1 768,0000 1 793,5000 1 760,5000 40 826
SRD
ARKEMA
61,9000 +1,73%60,6000 62,2000 60,3500 111 910
SRD
SARTORIUS STEDIM BIOTECH
171,8000 +1,72%169,4000 175,0000 169,4000 17 858
SRD
PUBLICIS GROUPE
72,9800 +1,64%72,1200 74,0200 72,1200 189 684
SRD
SAINT-GOBAIN
76,4800 +1,59%75,7400 77,4400 74,7400 811 596
SRD
ESSILORLUXOTTICA
200,3000 +1,52%198,0000 201,4000 197,9000 172 964
SRD
BNP PARIBAS
90,7500 +1,41%90,1000 91,0200 89,2700 746 135
SRD
SCHNEIDER ELECTRIC
259,5500 +1,35%258,5000 261,6500 256,1000 337 636
SRD
WENDEL
83,0000 +1,34%82,0000 83,8000 82,0000 32 910
SRD
CAPGEMINI
99,7400 +1,34%99,0800 101,2500 98,8800 199 618
COMPASS GROUP
2 764,750 +32,60%2 678,000 2 779,500 2 678,000 4 287 422
CONVATEC GRP
237,200 +5,89%0,000 239,000 0,000 2 967 081
COCA-COLA HBC
4 545,500 +3,47%4 384,000 4 588,000 0,000 621 507
WPP
252,775 +3,32%248,200 257,600 248,150 2 822 991
TATE & LYLE
355,550 +3,15%0,000 360,200 343,200 455 612
BURBERRY GROUP
1 167,600 +3,02%1 141,200 1 176,600 0,000 543 518
KINGFISHER
309,100 +3,00%0,000 311,700 0,000 6 010 996
WATCH SWITZ GRP
503,500 +2,97%496,000 506,000 491,000 76 350
ITV
76,600 +2,47%75,550 77,000 75,250 1 941 044
WH SMITH
617,750 +2,45%607,500 626,500 606,500 105 892
SPIRAX GRP
7 466,000 +1,97%7 334,000 7 508,000 7 314,000 88 456
INFORMA
789,600 +1,96%772,400 793,000 772,200 912 899
CRODA INTL
2 963,500 +1,94%2 900,000 2 977,000 2 900,000 60 553
HAYS
31,350 +1,92%31,240 31,520 31,040 2 003 869
ANTOFAGASTA
3 746,000 +1,88%0,000 3 805,500 3 659,500 453 188
STANDARD CHARTER
1 741,000 +1,87%1 724,800 1 752,200 1 714,600 1 804 067
SMITH & NEPHEW
1 249,500 +1,79%1 232,500 1 254,500 1 230,000 246 611
AIB GRP
829,000 +1,72%831,000 831,000 829,000 24 045
BARCLAYS
440,775 +1,69%438,400 442,950 434,500 13 637 306
ICG
1 664,000 +1,53%1 640,000 1 679,000 1 638,000 1 062 126
LANXESS
18,480 +3,53%17,700 18,950 17,700 541 957
DELIV HERO
17,235 +3,48%16,660 17,625 16,565 523 110
CARL ZEISS MEDITE
26,320 +3,13%25,980 26,660 25,500 108 352
HEIDELBERGMAT
189,900 +3,07%185,000 193,800 184,700 431 155
KION GROUP
45,000 +3,05%43,740 45,540 43,480 128 484
THYSSENKRUPP
8,534 +2,92%8,320 8,636 8,228 1 194 106
AURUBIS AG
175,300 +2,82%170,700 176,800 168,700 72 953
AIXTRON
37,500 +2,77%36,750 37,780 36,750 453 660
CTS EVENTIM AG
53,950 +2,66%52,800 54,400 52,800 104 800
KNORR-BREMSE
106,400 +2,60%104,600 106,600 103,400 31 529
DT LUFTHANSA
8,062 (c) +2,54%0,000 8,124 7,804 2 440 280
PORSCHE AG
41,290 +2,48%40,250 41,410 39,670 497 850
INFINEON TECHNOLOGIES
43,385 +2,35%42,895 43,545 42,590 1 345 241
BAWAG GROUP
140,8000 +2,33%138,4000 140,9000 138,4000 834
SIEMENS
231,800 +2,23%228,000 234,400 226,750 769 383
TUI
7,334 +2,12%7,212 7,384 7,152 1 553 484
BASF
54,710 +2,11%53,520 54,990 53,360 2 163 774
BECHTLE
29,600 +1,93%29,140 29,940 29,140 55 495
SIEMENS ENERGY
167,620 +1,86%165,340 168,580 163,740 1 421 952
RATIONAL
691,500 +1,84%682,500 696,500 679,000 1 991
BACHEM HLDG
66,050 +4,02%64,250 66,700 64,250 60 903
HOLCIM
72,220 +3,79%71,480 73,200 70,540 885 796
SIEGFRIED HLDG
78,950 +3,34%76,850 79,650 76,850 21 069
CLARIANT
8,405 +3,19%8,145 8,465 8,145 586 537
BELIMO HLDG
703,000 (c) +3,15%0,000 710,000 0,000 7 159
JULIUS BAER GRP
63,120 +2,60%62,000 63,700 61,680 211 839
RICHEMONT (CIE FIN.)
154,900 +2,58%153,250 156,150 152,550 385 041
GEORG FISCHER
42,900 (c) +2,34%0,000 43,420 0,000 47 298
THE SWATCH GRP
187,900 (c) +2,01%0,000 189,000 0,000 16 670
LOGITECH INTL
73,500 +1,97%71,880 74,280 71,860 242 469
VAT GROUP
544,600 +1,95%538,200 548,000 537,800 18 825
SONOVA HLDG
183,800 +1,94%181,300 184,900 181,100 24 624
SFS GROUP
122,800 +1,82%121,000 123,800 120,800 7 537
BUCHER INDUSTRIES
364,000 +1,82%360,000 366,000 357,000 1 309
SWISSQUOTE GRP HL
406,200 +1,80%402,000 409,000 401,000 11 324
SIKA
138,900 +1,80%135,950 140,350 135,950 214 363
SANDOZ GROUP
66,140 +1,69%65,100 66,840 64,980 150 020
TECAN GRP
133,800 +1,67%133,800 134,800 131,900 11 001
LONZA GRP
514,200 +1,58%507,200 519,000 507,200 67 024
DKSH HLDG
59,300 +1,37%58,600 59,400 58,400 14 084
CRH PLC
119,550 +3,52%118,470 118,470 118,470 157 647
ALCON
78,800 (c) +1,82%0,000 0,000 0,000 29 886
AB INBEV
64,5600 +1,41%63,9600 64,7200 63,7600 630 540
COFINIMMO
86,4500 +1,35%85,2500 86,7500 85,2500 2 750
SYENSQO
51,9500 +1,27%50,6500 52,5000 50,5500 69 297
GBL
81,4000 +1,24%80,5000 81,8500 80,3750 10 238
ARGENX
683,6000 +1,03%680,0000 691,4000 679,4000 29 910
KBC GR
114,6500 +0,97%114,1000 114,9000 113,1000 65 318
AZELIS GROUP
9,4900 +0,96%9,4800 9,6200 9,4700 220 803
SOFINA
225,8000 +0,80%224,0000 227,2000 224,0000 10 485
UMICORE
17,5300 +0,75%17,4700 17,7900 17,3800 58 090
UCB
273,8000 +0,74%271,2000 276,3000 268,6000 61 322
D'IETEREN GRP
171,9000 +0,53%171,2000 172,6000 170,5000 13 524
LOTUS BAKERIES
10 120,0000 +0,20%10 080,0000 10 160,0000 10 060,0000 70
CELLNEX TELECOM
30,1300 +20,28%30,1500 30,5300 30,0900 270 570
BANCO SANTANDER
10,5560 +16,32%10,4200 10,5900 10,3220 9 356 353
MERLIN PROP.
15,0000 +14,50%15,1400 15,1400 14,9800 196 589
BBVA
19,7100 +12,28%19,3450 19,7400 19,2450 5 736 206
BANKINTER
14,3850 +12,12%14,3450 14,4500 14,2350 424 089
CAIXABANK
10,6250 +8,89%10,5950 10,6700 10,5100 2 255 534
TELEFONICA
3,8240 +8,76%3,8380 3,8470 3,7850 3 578 775
AENA
26,9000 +8,51%27,0400 27,1800 26,8000 243 435
INDITEX
54,0200 +8,32%53,3600 54,3800 53,2600 644 753
REDEIA CORP
15,3000 +4,87%15,2500 15,3300 15,2100 410 722
NATURGY GRP
26,8800 +4,67%26,3000 26,9000 26,2600 1 743 458
AMADEUS IT GRP BR-A
49,6500 +1,45%49,1200 50,0600 49,0200 339 314

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank