Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 16,794 (c) | +1,98% | 0,000 | 16,844 | 16,472 | 8 041 831 | |
| 57,660 | +1,41% | 56,500 | 58,060 | 56,380 | 1 186 881 | |
| 19,160 | +1,24% | 18,900 | 19,340 | 18,805 | 1 907 796 | |
| 24,850 | +0,87% | 24,735 | 25,045 | 24,350 | 3 326 141 | |
| 2,477 | +0,49% | 2,465 | 2,483 | 2,459 | 2 500 108 | |
| 13,815 | +0,33% | 13,720 | 13,950 | 13,660 | 634 273 | |
| 31,4150 | +1,63% | 30,9800 | 31,5300 | 30,9250 | 3 728 725 | |
| 56,1600 | +1,10% | 55,5200 | 56,1900 | 55,4000 | 503 989 | |
| 3,8740 | +0,31% | 3,8840 | 3,8930 | 3,8620 | 1 935 596 | |
| 20,8800 | +0,29% | 20,9200 | 20,9200 | 20,7200 | 424 474 | |
| 83,4400 | +0,17% | 83,0600 | 83,8800 | 82,5200 | 365 394 | |
| 15,9300 | +1,43% | 15,8350 | 15,9950 | 15,8100 | 663 084 | |
SRD
| 4,1790 | +4,79% | 4,0000 | 4,3900 | 3,8610 | 3 850 795 |
| 332,2000 | +3,36% | 320,6000 | 334,0000 | 318,8000 | 20 791 | |
SRD
| 18,1400 | +2,69% | 17,5700 | 18,3050 | 17,5600 | 489 544 |
SRD
| 256,5000 | +2,03% | 251,0000 | 257,6000 | 250,2000 | 92 021 |
SRD
| 58,2200 | +1,71% | 57,2300 | 58,3700 | 57,0100 | 1 048 811 |
| 178,6000 | +1,42% | 176,5000 | 179,1000 | 175,7000 | 31 307 | |
SRD
| 34,0600 | +1,31% | 33,2200 | 34,2400 | 33,1000 | 92 242 |
SRD
| 309,9000 | +1,27% | 305,6000 | 310,6000 | 305,6000 | 213 122 |
SRD
| 127,0000 | +1,20% | 125,2000 | 127,1000 | 124,0000 | 164 481 |
SRD
| 32,4200 | +1,12% | 32,0600 | 32,7800 | 32,0000 | 65 352 |
SRD
| 136,9000 | +0,66% | 136,3000 | 137,4000 | 136,0000 | 23 856 |
SRD
| 26,6300 | +0,60% | 26,4100 | 26,8800 | 26,2200 | 219 803 |
| 23,8200 | +0,59% | 23,8600 | 23,9600 | 23,6300 | 415 762 | |
SRD
| 4,7660 | +0,59% | 4,7500 | 4,7680 | 4,7240 | 109 904 |
| 14,4500 | +0,52% | 14,3700 | 14,5450 | 14,2850 | 181 655 | |
SRD
| 12,3500 | +0,49% | 12,1850 | 12,4200 | 12,0900 | 221 694 |
SRD
| 23,9700 | +0,29% | 23,9000 | 24,0000 | 23,8100 | 2 506 352 |
SRD
| 1,5010 | +0,27% | 1,4920 | 1,5320 | 1,4920 | 571 088 |
SRD
| 81,6500 | +0,18% | 81,2500 | 81,7500 | 80,8500 | 10 340 |
SRD
| 30,0100 | +0,17% | 30,0000 | 30,1400 | 29,8900 | 384 699 |
| 538,250 | +3,81% | 527,000 | 550,500 | 527,000 | 1 345 924 | |
| 214,100 | +3,73% | 208,200 | 216,800 | 206,800 | 2 445 406 | |
| 1 149,500 | +3,00% | 1 108,000 | 1 152,000 | 0,000 | 16 939 264 | |
| 447,925 | +2,55% | 439,750 | 449,100 | 438,950 | 13 693 448 | |
| 2 020,000 | +1,76% | 1 984,000 | 2 032,000 | 1 979,000 | 1 798 252 | |
| 5 110,000 | +1,59% | 5 010,000 | 5 110,000 | 4 990,000 | 147 370 | |
| 497,025 | +1,40% | 486,650 | 499,550 | 485,850 | 12 300 233 | |
| 510,200 | +1,19% | 504,200 | 510,600 | 503,000 | 1 912 879 | |
| 810,750 | +1,15% | 820,500 | 0,000 | 798,500 | 296 422 | |
| 3 557,000 | +1,14% | 3 514,000 | 3 586,000 | 3 488,000 | 400 185 | |
| 6 556,000 | +1,08% | 6 468,000 | 6 605,000 | 6 458,000 | 944 470 | |
| 1 519,500 | +1,03% | 1 502,000 | 1 520,000 | 1 502,000 | 218 364 | |
| 3 373,500 | +0,94% | 3 327,000 | 3 434,000 | 3 322,000 | 1 580 130 | |
| 1 031,750 | +0,90% | 1 025,500 | 1 031,500 | 1 014,000 | 876 433 | |
| 381,100 | +0,79% | 383,800 | 384,400 | 377,800 | 4 754 184 | |
| 518,500 | +0,68% | 517,500 | 523,500 | 511,500 | 308 950 | |
| 1 363,500 | +0,55% | 1 353,000 | 1 370,000 | 0,000 | 253 829 | |
| 182,575 | +0,51% | 181,500 | 183,900 | 0,000 | 2 527 290 | |
| 978,250 | +0,38% | 976,000 | 986,000 | 971,000 | 432 664 | |
| 1 248,500 | +0,36% | 1 255,000 | 1 261,000 | 1 246,000 | 5 787 284 | |
| 197,160 | +3,86% | 194,300 | 197,340 | 191,720 | 1 424 518 | |
| 140,9000 | +2,47% | 140,0000 | 143,1500 | 139,4000 | 1 773 081 | |
| 682,0000 | +2,10% | 670,0000 | 683,5000 | 669,5000 | 10 291 | |
| 1 817,000 | +1,48% | 1 750,000 | 1 844,000 | 1 750,000 | 179 120 | |
| 13,8100 | +1,47% | 13,6000 | 13,8900 | 13,4900 | 903 878 | |
| 44,6300 | +1,05% | 44,1000 | 44,9850 | 43,9850 | 1 294 244 | |
| 66,7000 | +0,91% | 65,4000 | 66,7000 | 65,4000 | 128 574 | |
| 11,0400 | +0,87% | 10,9500 | 11,1400 | 10,8700 | 933 524 | |
| 106,0000 (c) | +0,66% | 0,0000 | 106,0000 | 0,0000 | 498 902 | |
| 20,890 | +0,58% | 20,740 | 21,020 | 20,390 | 233 052 | |
| 79,6500 (c) | +0,38% | 0,0000 | 0,0000 | 0,0000 | 0 | |
| 34,9000 | +0,37% | 34,6600 | 34,9000 | 34,5100 | 54 913 | |
| 72,8500 | +0,34% | 72,6500 | 72,9500 | 72,0500 | 54 891 | |
| 85,3000 | +0,29% | 85,9000 | 86,1000 | 84,4500 | 75 789 | |
| 76,8500 (c) | +0,13% | 0,0000 | 0,0000 | 75,9500 | 71 383 | |
| 27,3200 | +0,07% | 27,3000 | 27,5400 | 26,7000 | 81 584 | |
| 72,7000 | +0,07% | 72,1000 | 73,3500 | 71,8000 | 36 792 | |
| 117,800 | +5,56% | 113,800 | 119,800 | 112,600 | 38 446 | |
| 62,920 | +1,16% | 62,680 | 63,040 | 61,660 | 193 268 | |
| 70,100 | +0,72% | 69,550 | 70,400 | 68,800 | 34 095 | |
| 11,870 | +0,25% | 11,830 | 11,880 | 11,640 | 204 920 | |
| 603,500 (c) | +0,25% | 0,000 | 606,500 | 601,500 | 19 982 | |
| 59,620 | +0,20% | 59,300 | 59,720 | 58,920 | 572 396 | |
| 355,500 (c) | +0,14% | 0,000 | 0,000 | 353,000 | 3 677 | |
| 156,900 | +0,13% | 157,900 | 160,100 | 156,500 | 45 848 | |
| 115,140 | +0,03% | 115,000 | 116,040 | 114,700 | 874 256 | |
| 26,020 (c) | +2,81% | 0,000 | 26,170 | 25,830 | 196 569 | |
| 193,6000 | +3,86% | 187,8000 | 194,3000 | 186,8000 | 42 197 | |
| 20,9000 | +2,65% | 20,3600 | 21,0800 | 20,2200 | 287 582 | |
| 706,6000 | +1,09% | 705,0000 | 710,0000 | 700,6000 | 10 198 | |
| 74,5000 | +0,68% | 74,0000 | 74,8500 | 73,5000 | 54 811 | |
| 88,0000 | +0,63% | 87,2000 | 88,4500 | 86,7500 | 47 659 | |
| 113,1000 | +0,35% | 114,9000 | 115,2000 | 112,8000 | 218 217 | |
| 3,3240 | +0,61% | 3,3240 | 3,3580 | 3,3120 | 2 990 065 | |
| 25,7000 | +0,19% | 25,6200 | 25,8800 | 25,5300 | 379 944 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
