Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 23,545 (c) | +2,35% | 0,000 | 23,765 | 0,000 | 13 798 297 | |
| 12,460 (c) | +2,16% | 12,280 | 12,520 | 12,272 | 8 139 710 | |
| 65,770 (c) | +2,14% | 0,000 | 66,600 | 64,750 | 5 577 302 | |
| 5,781 (c) | +1,94% | 5,681 | 5,783 | 5,681 | 39 569 695 | |
| 9,945 (c) | +1,57% | 9,800 | 9,930 | 9,798 | 13 969 223 | |
| 22,500 (c) | +1,21% | 22,320 | 22,530 | 22,280 | 2 141 006 | |
| 10,270 (c) | +1,18% | 0,000 | 10,290 | 0,000 | 2 395 932 | |
| 92,500 (c) | +1,15% | 90,850 | 92,300 | 89,700 | 210 285 | |
| 19,885 (c) | +0,99% | 19,780 | 20,150 | 19,780 | 653 824 | |
| 10,355 (c) | +0,93% | 0,000 | 10,395 | 0,000 | 1 617 395 | |
| 12,475 (c) | +0,89% | 12,390 | 12,640 | 12,390 | 5 049 401 | |
| 0,667 (c) | +0,88% | 0,660 | 0,671 | 0,660 | 76 783 027 | |
| 6,268 (c) | +0,84% | 6,226 | 6,306 | 6,200 | 2 573 963 | |
| 9,100 (c) | +0,80% | 0,000 | 9,203 | 0,000 | 21 965 318 | |
| 7,325 (c) | +0,48% | 7,255 | 7,505 | 7,230 | 2 559 970 | |
| 38,370 (c) | +0,42% | 38,210 | 38,710 | 38,170 | 2 586 399 | |
| 4,096 (c) | +0,39% | 0,000 | 4,112 | 4,086 | 1 294 911 | |
| 6,700 (c) | +0,30% | 0,000 | 6,718 | 6,670 | 3 800 369 | |
| 26,910 (c) | +0,15% | 27,000 | 27,120 | 26,820 | 1 350 394 | |
| 49,820 (c) | +0,12% | 49,460 | 50,050 | 49,020 | 303 663 | |
| 20,6000 | +2,59% | 20,1000 | 20,6000 | 19,9800 | 1 018 623 | |
| 3,618 | +1,63% | 3,560 | 3,670 | 3,560 | 194 282 | |
| 66,8000 | +1,46% | 65,7000 | 66,8600 | 65,7000 | 670 984 | |
| 25,1800 | +1,12% | 24,9000 | 25,3600 | 24,8500 | 627 932 | |
| 6,9500 | +0,99% | 6,9180 | 7,0140 | 6,8920 | 7 515 695 | |
| 37,9550 | +0,98% | 37,7000 | 38,5300 | 37,4850 | 7 160 524 | |
| 60,2000 | +0,75% | 59,7500 | 60,4500 | 59,6500 | 168 016 | |
| 29,2600 | +0,72% | 29,1400 | 29,3500 | 28,9000 | 1 539 405 | |
| 4,6270 | +0,70% | 4,5830 | 4,6480 | 4,5800 | 10 271 436 | |
| 73,7800 | +0,60% | 73,6400 | 74,4200 | 73,5200 | 560 762 | |
| 24,0150 | +0,57% | 24,0000 | 24,1450 | 23,8300 | 4 412 092 | |
| 64,3600 | +0,56% | 64,1400 | 64,6200 | 64,0000 | 415 057 | |
| 49,2950 | +0,27% | 48,8200 | 49,5050 | 48,7850 | 1 705 784 | |
| 6,3800 (c) | +38,85% | 4,6000 | 4,6660 | 4,6000 | 9 463 721 | |
| 15,3800 (c) | +7,78% | 15,4200 | 15,4200 | 15,3800 | 41 | |
| 0,8936 (c) | +2,67% | 0,8758 | 0,8960 | 0,8750 | 39 770 038 | |
| 19,6450 (c) | +1,81% | 19,5300 | 19,7950 | 19,4000 | 1 965 699 | |
| 14,1600 (c) | +0,57% | 14,1200 | 14,3700 | 14,0600 | 1 156 908 | |
SRD
| 148,0000 (c) | +8,19% | 140,0000 | 149,9000 | 139,4000 | 369 621 |
SRD
| 0,2792 (c) | +3,41% | 0,2727 | 0,3041 | 0,2697 | 32 988 716 |
| 204,0000 (c) | +2,05% | 201,0000 | 207,2000 | 200,8000 | 112 656 | |
SRD
| 58,2000 (c) | +1,93% | 57,0000 | 58,5500 | 56,4000 | 94 510 |
SRD
| 78,2700 (c) | +1,90% | 77,0500 | 79,1100 | 77,0500 | 4 556 351 |
SRD
| 6,7900 (c) | +1,80% | 6,6200 | 6,7600 | 6,5700 | 1 181 891 |
SRD
| 71,1400 (c) | +1,59% | 70,4200 | 71,1400 | 69,7800 | 1 345 545 |
SRD
| 91,5200 (c) | +1,51% | 90,7000 | 91,7700 | 90,0200 | 2 464 168 |
SRD
| 31,9600 (c) | +1,33% | 31,7000 | 32,0400 | 31,6600 | 442 594 |
SRD
| 34,4400 (c) | +1,29% | 34,2800 | 34,4400 | 34,1000 | 121 850 |
SRD
| 67,4000 (c) | +1,23% | 66,4200 | 67,5200 | 66,4000 | 1 301 672 |
SRD
| 21,6800 (c) | +1,21% | 21,3400 | 21,6800 | 21,2500 | 695 944 |
SRD
| 16,6450 (c) | +1,09% | 16,5600 | 16,7000 | 16,5000 | 2 181 535 |
| 17,3100 (c) | +1,02% | 17,1850 | 17,3450 | 17,1250 | 3 469 128 | |
SRD
| 16,4800 (c) | +0,98% | 16,3850 | 16,5750 | 16,2900 | 1 345 456 |
SRD
| 28,5200 (c) | +0,85% | 28,3900 | 28,7300 | 28,3600 | 3 442 350 |
SRD
| 40,3400 (c) | +0,80% | 39,9600 | 40,9200 | 39,8400 | 53 397 |
SRD
| 165,4000 (c) | +0,79% | 164,0000 | 165,4000 | 161,4000 | 130 236 |
SRD
| 17,5150 (c) | +0,75% | 17,3600 | 17,6400 | 17,3150 | 2 694 909 |
SRD
| 114,0000 (c) | +0,71% | 113,5000 | 113,7000 | 111,8000 | 54 622 |
| 870,000 (c) | +8,89% | 823,000 | 833,000 | 823,000 | 6 813 | |
| 5 362,500 (c) | +2,44% | 0,000 | 5 380,000 | 5 240,000 | 329 395 | |
| 16,260 (c) | +2,26% | 15,920 | 16,380 | 15,880 | 125 280 | |
| 16,820 (c) | +1,94% | 17,800 | 17,800 | 17,800 | 37 878 | |
| 4 310,500 (c) | +1,76% | 0,000 | 4 312,000 | 0,000 | 2 854 068 | |
| 210,600 (c) | +1,69% | 0,000 | 211,400 | 0,000 | 6 430 448 | |
| 5 430,000 (c) | +1,69% | 5 300,000 | 5 350,000 | 0,000 | 73 554 | |
| 4 223,000 (c) | +1,64% | 4 157,000 | 4 228,000 | 4 143,000 | 740 663 | |
| 289,200 (c) | +1,47% | 287,800 | 296,000 | 287,000 | 3 609 794 | |
| 354,450 (c) | +1,27% | 350,000 | 355,800 | 348,400 | 3 298 425 | |
| 2 771,750 (c) | +1,27% | 0,000 | 2 781,500 | 0,000 | 1 028 673 | |
| 1 841,750 (c) | +1,22% | 0,000 | 1 844,500 | 1 818,000 | 1 114 238 | |
| 880,700 (c) | +1,11% | 853,600 | 882,400 | 0,000 | 861 966 | |
| 578,650 (c) | +1,09% | 581,000 | 592,000 | 570,300 | 52 664 931 | |
| 98,515 (c) | +1,04% | 98,150 | 98,670 | 96,710 | 116 713 312 | |
| 632,900 (c) | +0,97% | 627,800 | 634,100 | 627,600 | 7 903 694 | |
| 1 567,000 (c) | +0,97% | 1 556,000 | 1 568,000 | 1 549,000 | 524 676 | |
| 144,750 (c) | +0,94% | 143,650 | 145,600 | 140,950 | 387 333 | |
| 1 778,800 (c) | +0,85% | 0,000 | 1 782,400 | 1 749,000 | 4 938 881 | |
| 484,225 (c) | +0,85% | 478,900 | 484,850 | 478,700 | 7 424 346 | |
| 111,450 (c) | +2,11% | 108,250 | 111,750 | 107,300 | 463 793 | |
| 35,480 (c) | +2,10% | 34,720 | 35,690 | 34,720 | 2 821 933 | |
| 61,540 (c) | +1,32% | 61,160 | 61,860 | 60,740 | 1 252 875 | |
| 18,925 (c) | +1,20% | 18,750 | 18,925 | 18,680 | 2 787 244 | |
| 40,790 (c) | +1,17% | 40,340 | 40,850 | 40,090 | 801 320 | |
| 391,900 (c) | +0,95% | 389,700 | 393,400 | 389,000 | 437 440 | |
| 27,295 (c) | +0,66% | 27,165 | 27,525 | 27,060 | 3 328 027 | |
| 15,406 (c) | +0,64% | 15,386 | 15,470 | 15,308 | 70 825 | |
| 544,200 (c) | +0,63% | 543,000 | 547,600 | 541,200 | 261 292 | |
| 47,870 (c) | +0,57% | 47,700 | 48,170 | 47,420 | 1 594 187 | |
| 40,820 (c) | +0,34% | 0,000 | 41,260 | 0,000 | 299 213 | |
| 267,300 (c) | +0,34% | 265,900 | 269,600 | 264,000 | 399 916 | |
| 54,440 (c) | +0,29% | 0,000 | 54,930 | 54,200 | 2 148 152 | |
| 146,500 (c) | +0,27% | 146,600 | 148,800 | 146,300 | 373 | |
| 265,600 (c) | +0,23% | 266,800 | 267,800 | 265,000 | 97 882 | |
| 26,720 (c) | +0,23% | 26,680 | 26,880 | 26,580 | 481 199 | |
| 36,790 (c) | +0,22% | 36,980 | 37,190 | 36,640 | 221 733 | |
| 112,600 (c) | +0,18% | 112,900 | 113,600 | 112,500 | 74 889 | |
| 17,670 (c) | +0,17% | 17,600 | 17,860 | 17,560 | 1 223 569 | |
| 43,300 (c) | +0,12% | 43,200 | 43,590 | 42,730 | 592 833 | |
| 12,410 (c) | +12,82% | 11,650 | 12,430 | 11,640 | 2 298 761 | |
| 76,280 (c) | +1,73% | 74,560 | 76,640 | 0,000 | 418 778 | |
| 1 127,000 (c) | +1,53% | 1 106,000 | 1 134,000 | 1 102,000 | 7 238 | |
| 189,200 (c) | +1,53% | 186,850 | 189,400 | 185,850 | 153 916 | |
| 135,400 (c) | +1,50% | 133,300 | 135,400 | 133,300 | 107 763 | |
| 124,100 (c) | +1,39% | 123,000 | 125,000 | 122,700 | 10 513 | |
| 399,200 (c) | +0,76% | 395,200 | 405,200 | 392,800 | 22 872 | |
| 114,720 (c) | +0,56% | 110,000 | 114,960 | 108,240 | 3 662 292 | |
| 543,800 (c) | +0,55% | 542,000 | 547,400 | 541,800 | 152 009 | |
| 160,300 (c) | +0,50% | 159,000 | 161,400 | 158,500 | 44 997 | |
| 127,700 (c) | +0,47% | 127,300 | 128,250 | 126,850 | 320 172 | |
| 215,400 (c) | +0,47% | 214,400 | 216,800 | 0,000 | 51 803 | |
| 33,280 (c) | +0,42% | 33,220 | 33,550 | 33,220 | 4 026 794 | |
| 58,900 (c) | +0,34% | 58,900 | 59,200 | 58,500 | 48 741 | |
| 155,500 (c) | +0,32% | 155,000 | 155,800 | 154,400 | 51 665 | |
| 7,980 (c) | +0,19% | 7,990 | 8,065 | 7,935 | 180 721 | |
| 42,560 (c) | +0,14% | 42,600 | 43,300 | 42,340 | 185 960 | |
| 224,800 (c) | +0,09% | 224,600 | 226,400 | 224,600 | 28 734 | |
| 668,000 (c) | +0,07% | 664,500 | 670,000 | 0,000 | 2 424 | |
| 927,000 (c) | +0,02% | 928,400 | 934,000 | 924,800 | 26 845 | |
| 36,125 (c) | +0,38% | 0,000 | 36,722 | 35,790 | 779 778 | |
| 63,8400 (c) | +1,95% | 62,8200 | 63,8400 | 62,7600 | 2 148 471 | |
| 10 100,0000 (c) | +1,10% | 9 970,0000 | 10 120,0000 | 9 970,0000 | 422 | |
| 276,2000 (c) | +1,10% | 275,0000 | 277,2000 | 274,6000 | 27 134 | |
| 17,2000 (c) | +0,82% | 17,0600 | 17,6800 | 16,8100 | 452 974 | |
| 11,3100 (c) | +0,80% | 11,1000 | 11,5200 | 11,0000 | 1 015 633 | |
| 113,4500 (c) | +0,71% | 112,9000 | 113,7500 | 112,3500 | 312 155 | |
| 79,6500 (c) | +0,06% | 79,7500 | 79,9500 | 79,3000 | 59 278 | |
| 14,2550 (c) | +2,63% | 13,9600 | 14,2800 | 13,9500 | 1 705 603 | |
| 10,6100 (c) | +2,41% | 10,4550 | 10,6200 | 10,4500 | 5 946 400 | |
| 21,6700 (c) | +2,12% | 21,4900 | 21,9100 | 21,3000 | 3 467 055 | |
| 28,6900 (c) | +1,27% | 28,2000 | 29,4100 | 28,2000 | 1 208 589 | |
| 27,6800 (c) | +1,02% | 27,5000 | 27,9600 | 27,4800 | 1 471 898 | |
| 10,3660 (c) | +0,88% | 10,3200 | 10,4440 | 10,2940 | 13 020 672 | |
| 18,7800 (c) | +0,35% | 18,6900 | 18,9350 | 18,6600 | 5 842 808 | |
| 3,8100 (c) | +0,32% | 3,8070 | 3,8360 | 3,7840 | 5 805 565 |
Mes listes
Une erreur est survenue pendant le chargement de la liste