Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BUZZI
46,190 (c) +5,67%0,000 47,010 44,490 800 166
MEDIOBANCA
25,770 (c) +4,59%0,000 25,830 0,000 1 283 571
STMICROELECTRONICS
67,760 (c) +4,52%0,000 67,720 64,740 5 706 122
INTERPUMP GRP
35,000 +4,42%34,560 35,280 34,340 340 164
INTESA SANPAOLO
5,840 (c) +4,30%5,720 5,842 5,710 98 047 256
UNICREDIT
73,300 (c) +4,10%0,000 73,810 71,640 7 779 673
BANCA MPS
10,716 (c) +3,94%10,530 10,778 0,000 38 621 985
AZIMUT
36,710 +3,38%36,040 36,730 36,010 1 027 578
TELECOM ITALIA
0,790 (c) +3,35%0,000 0,790 0,000 129 458 220
FINECOBANK
21,930 (c) +3,01%0,000 22,150 0,000 2 947 993
POSTE ITALIANE
28,100 (c) +2,70%0,000 28,150 27,560 6 418 096
BANCO BPM
14,440 (c) +2,59%0,000 14,495 14,205 8 921 287
BPER BANCA
13,044 +2,53%12,900 13,096 0,000 13 498 889
STELLANTIS
5,892 (c) +1,74%5,990 6,150 5,893 49 403 470
NEXI
3,395 (c) +1,65%0,000 3,456 3,386 13 644 391
AMPLIFON
10,650 (c) +1,62%0,000 10,650 10,420 1 755 150
ENEL
9,794 (c) +1,39%0,000 9,859 9,696 18 044 972
GENERALI
41,170 (c) +1,13%0,000 41,560 40,980 2 106 575
INWIT
6,580 +1,08%6,540 6,670 6,540 2 567 012
HERA
3,790 (c) +0,96%0,000 3,804 3,762 5 029 695
ARCELORMITTAL
60,6000 +5,87%59,0000 60,6600 57,9200 3 134 646
ADYEN
828,4000 +5,50%805,0000 835,5000 795,5000 228 606
ASM INT
1 015,0000 +4,25%994,8000 1 015,0000 966,8000 242 622
AALBERTS
40,1000 +3,72%39,6000 40,1200 39,4600 303 169
ING GROUP
25,9600 +3,55%25,5750 26,0550 25,4050 9 606 975
ASML HLDG
1 629,6000 +3,40%1 612,0000 1 624,4000 1 574,2000 1 013 796
ABN AMRO DR
34,6700 +3,18%34,3500 34,7300 34,0400 1 924 588
DSM FIRMENICH
73,8000 +3,10%72,1200 73,9400 0,0000 856 197
BESI
317,0000 +2,96%315,0000 316,2000 306,1000 429 994
AEGON
7,2940 +2,76%7,1780 7,2960 7,1700 6 217 729
FERROVIAL
58,2600 (c) +2,64%0,0000 58,6400 0,0000 3 637
KONINKLIJKE PHILIPS N.V.
22,8100 +2,38%22,5900 22,9100 22,5100 2 631 045
EXOR
66,9000 (c) +2,29%0,0000 67,9000 66,1500 143 919
AKZO NOBEL
57,7800 +2,05%57,7000 58,8200 57,4800 858 317
RANDSTAD
27,3000 (c) +2,02%0,0000 27,5500 26,8300 372 164
ARCADIS
34,8600 +1,81%35,0000 35,1600 34,4400 132 892
NN GROUP
73,2800 +1,24%73,3600 73,4400 72,9000 444 529
ASR
65,4400 +0,93%65,3600 65,6600 65,0600 422 308
RELX
28,9000 +0,91%28,9800 28,9800 28,4000 1 382 199
UNILEVER
50,8000 +0,71%50,4500 51,1300 50,2900 1 441 735
BCP
0,9500 (c) +3,62%0,9366 0,9544 0,9324 81 209 874
MERLIN PROP.
15,9200 (c) +2,58%15,9200 15,9200 15,9200 38
JERONIMO MARTINS
17,7600 (c) +0,45%17,8500 17,8600 17,6200 1 312 936
SRD
SOITEC
137,3500 (c) +6,80%134,2000 137,3500 127,8000 342 013
SRD
SOCIETE GENERALE
73,4000 (c) +6,15%71,2400 73,7500 71,2100 2 511 258
SRD
ACCOR
47,3900 (c) +5,62%46,0000 47,5200 46,0000 997 147
SRD
BNP PARIBAS
96,6900 (c) +5,17%94,9600 96,7500 94,6000 3 250 668
SRD
FORVIA (EX FAURECIA)
9,8460 (c) +4,57%9,8200 10,0450 9,7560 817 531
SRD
TECHNIP ENERGIES
35,7000 (c) +4,14%34,5000 35,7600 34,4000 398 393
SRD
ADP
106,3000 (c) +3,91%104,0000 108,5000 104,0000 156 220
SRD
ALTEN
61,2000 (c) +3,82%60,0000 61,2000 59,7500 86 660
SRD
SAFRAN
306,1000 (c) +3,66%306,6000 312,3000 302,9000 858 930
SRD
AMUNDI
82,5500 (c) +3,64%80,8000 82,5000 80,7500 208 877
SRD
SODEXO
50,4000 (c) +3,62%49,0200 50,4500 48,8600 230 314
SRD
KERING
268,3500 (c) +3,53%268,0000 276,2500 266,2000 462 393
SRD
LVMH
510,6000 (c) +3,53%508,0000 521,2000 501,1000 930 219
SRD
RENAULT
27,7700 (c) +3,50%27,6000 28,2800 27,5100 1 774 670
SRD
SEB
55,0500 (c) +3,48%54,0500 55,8000 54,0500 79 474
SRD
REMY COINTREAU
44,5400 (c) +3,39%43,9400 45,0600 43,5200 86 679
SRD
SAINT-GOBAIN
75,7600 (c) +3,38%75,1400 77,6600 75,1000 1 666 614
SRD
HERMES INTL
1 697,0000 (c) +3,29%1 680,5000 1 739,0000 1 676,0000 125 689
SRD
CHRISTIAN DIOR
474,8000 (c) +3,26%472,0000 482,8000 469,4000 9 521
SRD
CREDIT AGRICOLE SA
16,7250 (c) +2,95%16,5800 16,7600 16,4700 8 929 225
SSP GRP
171,150 (c) +5,52%0,000 172,000 0,000 1 631 778
ANGLO AMERICAN
4 001,000 (c) +5,18%0,000 4 030,000 3 890,000 3 617 069
BARCLAYS
471,650 (c) +5,06%462,850 473,000 460,100 41 469 008
ANTOFAGASTA
4 050,500 (c) +5,04%4 061,000 4 103,000 3 973,000 948 060
HAYS
37,100 (c) +4,68%35,500 37,420 35,500 4 163 453
NATWEST GRP
614,100 (c) +4,51%601,600 614,400 599,600 18 242 498
COMPASS GROUP
34,110 (c) +4,41%32,390 34,190 32,390 2 657 140
STANDARD CHARTER
1 928,750 (c) +4,14%1 905,500 1 935,000 1 886,500 7 331 485
LLOYDS BANKING G
102,100 (c) +4,01%0,000 102,550 99,860 137 095 923
MARKS & SPENCER
375,800 (c) +4,01%368,200 377,000 364,900 15 778 652
ROLLS-ROYCE HLDG
1 300,900 (c) +3,84%0,000 1 324,000 1 283,400 24 975 136
3I GROUP
2 309,500 (c) +3,80%0,000 2 317,000 2 250,000 2 215 586
ICG
1 780,000 (c) +3,73%1 744,000 1 786,000 1 744,000 2 293 196
WH SMITH
434,300 (c) +3,65%428,000 440,000 428,000 1 157 926
ST. JAMES'S
1 168,500 (c) +3,64%0,000 1 173,000 1 145,500 1 284 178
INTERCONT HOTELS
166,175 (c) +3,60%163,450 167,000 163,450 381 678
PRUDENTIAL
980,900 (c) +3,30%968,000 981,200 962,800 10 417 042
TRITAX BIG BOX
155,850 (c) +3,28%153,000 156,100 152,700 12 948 795
GLANBIA
22,600 (c) +3,20%22,800 23,000 22,000 188 487
BURBERRY GROUP
1 173,750 (c) +3,19%1 161,000 1 196,500 1 158,500 1 885 203
TUI
7,0800 (c) +8,69%6,8000 7,1140 6,7920 9 972 300
DEUTSCHE BANK
28,7400 (c) +6,60%27,7700 28,7400 27,7400 8 306 252
DT LUFTHANSA
8,4460 (c) +5,18%8,3220 8,6820 8,3220 11 354 427
THYSSENKRUPP
11,4050 (c) +5,16%11,1200 11,5950 11,0650 3 000 094
HEIDELBERGMAT
182,1500 (c) +5,14%180,4500 183,8500 177,8500 500 176
AURUBIS AG
196,7000 (c) +4,79%192,0000 196,7000 190,5000 139 626
BAWAG GROUP
163,400 (c) +4,74%161,300 163,400 160,700 543
SIEMENS ENERGY
153,580 (c) +4,48%154,020 154,420 149,620 3 242 202
KNORR-BREMSE
101,8000 (c) +4,30%99,9500 102,6000 99,4500 227 533
TAG IMMOBILIEN AG
13,3600 (c) +4,29%13,1300 13,3600 13,0200 532 265
HSBC HLDG
15,9640 (c) +4,01%15,6800 16,0120 15,6800 147 110
INFINEON TECHNOLOGIES
80,0600 (c) +3,89%79,0000 80,0600 76,3800 3 677 868
CONTINENTAL
72,300 (c) +3,64%71,600 72,780 71,360 565 692
AIXTRON
57,000 (c) +3,60%56,000 57,000 53,940 613 113
VOLKSWAGEN VZ
88,420 (c) +3,51%87,600 89,000 87,280 1 108 241
KION GROUP
37,2800 (c) +3,33%37,2700 38,2300 36,7900 409 963
VONOVIA
20,3900 (c) +3,27%20,2800 20,6200 20,1100 2 819 012
LEG IMMOBILIEN
52,6500 (c) +3,24%51,9500 53,1000 51,9000 421 330
COMMERZBANK
36,8300 (c) +2,93%36,5000 37,5000 36,3700 4 003 527
DAIMLER TR HLDG
41,8400 (c) +2,65%41,9600 42,5000 41,7800 1 035 271
SIKA
155,150 (c) +5,90%152,000 156,400 151,700 665 406
AVOLTA
50,400 (c) +5,09%48,700 50,500 48,700 286 419
SWISSQUOTE GRP
39,420 (c) +3,74%38,500 39,700 38,500 111 135
UBS GROUP
38,900 (c) +3,65%37,950 38,910 37,890 6 387 850
THE SWATCH GRP
209,300 (c) +3,61%205,200 211,000 0,000 65 180
FLUGHAFEN ZUERICH
235,200 (c) +3,52%229,800 237,800 229,800 14 886
GEBERIT
509,200 (c) +3,20%502,400 516,800 501,800 94 856
HOLCIM
74,560 (c) +3,15%74,980 75,800 73,800 1 123 235
GEORG FISCHER
43,480 (c) +3,08%42,940 43,720 0,000 223 197
RICHEMONT (CIE FIN.)
178,900 (c) +3,02%178,600 181,350 177,000 1 070 044
CLARIANT
7,480 (c) +2,40%7,420 7,535 7,400 832 992
SFS GROUP
130,000 (c) +2,36%128,800 130,800 128,800 6 589
LOGITECH INTL
88,400 (c) +2,17%87,140 88,440 86,760 608 919
JULIUS BAER GRP
64,700 (c) +2,08%64,360 65,640 64,360 491 516
BELIMO HLDG
875,000 (c) +1,69%879,000 885,500 866,000 17 213
PART GRP HLDG
697,800 (c) +1,66%696,000 702,000 692,000 129 449
BARRY CALLEBAUT
1 144,000 (c) +1,51%1 136,000 1 144,000 1 127,000 7 335
SANDOZ GROUP
67,040 (c) +1,48%66,340 67,520 66,340 549 284
STRAUMANN HLDG
93,620 (c) +1,41%93,480 95,320 93,000 215 049
VAT GROUP
663,400 (c) +1,41%669,600 669,600 652,600 70 115
FRONTLINE
38,715 +4,30%35,640 38,890 35,540 1 862 408
CRH PLC
106,220 +1,29%106,280 106,295 104,720 1 459 570
ALCON
66,900 +0,57%66,680 67,030 66,100 554 808
ACKERMANS V HAARE
280,0000 (c) +3,86%273,4000 280,2000 272,4000 32 599
UMICORE
22,6400 (c) +3,66%22,7400 22,8000 21,9600 553 768
KBC GR
114,6000 (c) +3,38%113,2000 115,5000 112,9000 483 123
D'IETEREN GRP
169,5000 (c) +2,54%169,3000 171,6000 168,7000 56 648
SOFINA
216,8000 (c) +2,26%215,8000 218,8000 214,4000 21 701
SYENSQO
66,4000 (c) +2,15%66,0000 67,0500 65,8000 140 740
WDP
22,1600 (c) +1,93%22,1000 22,3200 22,0000 429 782
AEDIFICA
70,8000 (c) +1,80%70,0000 70,9000 69,9000 89 881
COFINIMMO
83,1000 (c) +1,65%81,5000 83,4000 81,5000 5 140
AZELIS GROUP
10,4300 (c) +1,46%10,3300 10,4300 10,2100 326 017
UCB
274,9000 (c) +1,44%269,3000 275,5000 264,7000 169 042
GBL
80,4000 (c) +1,20%80,3000 80,7000 80,0000 64 896
AGEAS
66,6000 (c) +1,14%66,3500 66,6000 66,1000 165 243
ARGENX
783,6000 (c) +1,03%774,0000 787,0000 771,0000 88 275
ELIA GROUP
135,9000 (c) +0,74%135,5000 135,9000 133,8000 79 536
AB INBEV
71,2800 (c) +0,28%71,2600 71,5200 70,8400 1 654 728
BANCO SANTANDER
11,0260 (c) +5,29%10,8500 11,0260 10,7280 42 006 730
BBVA
20,0900 (c) +4,01%19,8500 20,2400 19,7750 11 795 509
BANKINTER
14,4400 (c) +3,70%14,1650 14,4900 14,1650 1 533 045
CAIXABANK
11,8900 (c) +3,62%11,7100 11,8900 11,6900 6 002 799
MERLIN PROP.
15,2400 (c) +3,25%15,0000 15,2800 14,9400 1 623 575
AENA
25,9400 (c) +3,02%25,5400 25,9400 25,5000 2 134 218
AMADEUS IT GRP BR-A
50,9600 (c) +2,39%50,9000 51,4600 50,3200 1 311 058
CELLNEX TELECOM
28,8700 (c) +2,27%28,6300 28,9400 28,4100 1 083 302
INDITEX
55,9400 (c) +1,12%56,2600 57,0000 55,8000 2 124 527
TELEFONICA
3,9450 (c) +0,77%3,9440 3,9510 3,9050 10 398 304
REDEIA CORP
15,1500 (c) +0,60%15,0900 15,1600 15,0200 928 671

Mes listes

valeur

dernier

var.
SPACEX
158,85 +17,67%
Pétrole Brent
86,99 -2,40%
CAC 40
8 350,87 +1,83%
SOITEC
137,35 +6,80%
HAFFNER ENERGY
0,2755 +11,76%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank