Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

PRYSMIAN
98,820 +4,22%98,600 99,260 96,680 390 580
INTERPUMP GRP
33,320 +4,12%32,680 33,320 32,520 50 961
BANCO BPM
12,075 +3,60%11,855 12,090 11,830 2 346 744
STMICROELECTRONICS
28,385 +3,12%27,900 28,595 27,870 1 289 321
MEDIOBANCA
16,785 +2,69%16,450 16,845 16,440 570 519
BANCA MPS
7,534 +2,60%7,452 7,568 7,443 13 648 586
NEXI
3,040 +2,43%2,999 3,041 2,989 4 754 997
UNICREDIT
62,980 +2,36%62,900 63,330 62,450 1 764 726
BPER BANCA
11,110 +2,30%11,020 11,160 10,975 1 835 344
FINECOBANK
19,195 +2,13%18,900 19,260 18,900 623 799
HERA
3,960 +2,11%3,940 3,960 3,922 338 475
STELLANTIS
5,962 +2,05%5,900 6,008 5,899 9 328 245
INTESA SANPAOLO
5,180 +1,87%5,178 5,215 5,151 16 467 719
CAMPARI
6,120 +1,83%6,088 6,130 6,060 922 529
REPLY
78,550 +1,81%77,950 79,050 77,950 16 760
DIASORIN
59,300 +1,72%58,100 59,500 58,000 121 035
BRUNELLO CUCINELLI
74,060 +1,67%74,420 74,420 73,580 71 464
AZIMUT
32,910 +1,67%32,650 32,910 32,480 159 791
A2A
2,382 +1,45%2,355 2,383 2,349 1 749 778
GENERALI
33,710 +1,35%33,820 34,000 33,530 463 021
PROSUS RG-N
41,4800 (c) +4,47%0,0000 41,4950 40,5500 904 758
ASM INT
702,4000 +3,20%690,2000 711,0000 689,4000 33 049
AKZO NOBEL
50,2000 (c) +2,57%0,0000 50,2600 0,0000 94 397
AALBERTS
31,1400 +2,57%31,0000 31,1400 30,7800 61 069
AEGON
6,1940 +2,38%6,1480 6,1940 6,1380 1 337 206
ING GROUP
22,2750 +2,30%22,2200 22,3800 22,2000 1 563 920
EXOR
64,9500 +2,28%64,7000 65,8000 64,4500 53 000
SIGNIFY
18,3700 +2,28%18,1000 18,3800 18,0800 68 616
IMCD
80,0400 +2,12%78,8600 80,0400 78,4000 53 658
RANDSTAD
24,3000 +2,10%24,0000 24,3000 23,8200 85 448
KONINKLIJKE PHILIPS N.V.
23,6300 +2,03%23,4200 23,7800 23,4200 158 888
ADYEN
906,3000 (c) +2,00%0,0000 912,3000 897,3000 33 305
DSM FIRMENICH
60,0800 +1,93%59,3400 60,4600 59,3400 151 944
NN GROUP
66,8400 +1,86%66,6000 67,0600 66,5600 93 107
ABN AMRO DR
27,2300 (c) +1,76%0,0000 27,4100 0,0000 279 439
ARCELORMITTAL
46,0000 +1,70%46,4500 46,6300 45,6700 495 762
ARCADIS
26,5800 +1,68%26,2800 26,7600 26,2800 32 191
ASML HLDG
1 221,4000 +1,65%1 206,2000 1 237,8000 1 206,0000 159 291
ASR
59,0800 +1,51%58,9800 59,3600 58,8400 128 549
BESI
186,7000 (c) +1,41%0,0000 190,0500 186,7000 101 633
BCP
0,8230 +2,16%0,8158 0,8242 0,8158 14 760 440
EDP RENOVAVEIS
13,1800 +1,70%13,0800 13,2500 12,9900 101 778
EDP S.A
4,3580 +0,74%4,3540 4,3820 4,3240 1 008 833
MERLIN PROP.
13,7000 +0,74%13,7000 13,7000 13,7000 500
JERONIMO MARTINS
20,2000 +0,20%20,3000 20,3600 20,1400 117 696
SRD
SOITEC
55,4600 +9,39%52,7800 56,3400 52,7800 168 271
SRD
UBISOFT
4,1730 +8,05%3,9320 4,1800 3,9120 867 508
SRD
VALLOUREC
21,1200 +4,61%20,2800 21,1700 20,2400 684 096
SRD
VALEO
10,6400 +3,91%10,5450 10,6550 10,4450 161 033
SRD
LEGRAND
140,6500 +3,80%139,6000 140,8500 138,4000 111 621
SRD
SEB
45,3000 +3,71%44,0400 45,3000 44,0400 16 521
SRD
EURAZEO
39,1400 +3,60%38,2600 39,2800 38,2600 40 131
SRD
FORVIA (EX FAURECIA)
9,8800 +3,52%9,8560 10,0000 9,6980 220 869
SRD
ARKEMA
56,2000 +3,50%55,0500 56,4000 55,0000 37 143
SRD
ALTEN
54,3500 +3,43%53,4500 54,5000 53,4500 7 710
SRD
REMY COINTREAU
36,0600 +3,38%35,6200 36,0600 35,5200 14 796
VERALLIA
17,8000 +3,25%17,5500 17,8000 17,5200 10 826
VIVENDI
1,7435 +3,23%1,7065 1,7500 1,7065 267 596
SRD
SCHNEIDER ELECTRIC
249,4500 +3,16%248,0000 249,8500 246,3000 235 514
SRD
WENDEL
76,8000 +3,02%75,5500 76,9000 75,5500 19 492
SRD
SOPRA STERIA
115,2000 +2,86%113,1000 115,8000 113,1000 8 668
SRD
ADP
105,6000 +2,82%104,2000 105,9000 103,9000 20 704
SRD
HERMES INTL
1 695,0000 +2,76%1 677,5000 1 704,5000 1 670,5000 23 028
SRD
SAINT-GOBAIN
72,3600 +2,75%72,1000 72,4800 71,6600 236 742
SRD
SARTORIUS STEDIM BIOTECH
170,4000 +2,74%167,5500 171,0000 166,1500 10 610
BELLWAY
1 866,000 +5,84%1 785,000 1 865,000 1 780,000 370 845
CRODA INTL
2 872,500 +4,72%0,000 2 889,000 2 806,000 91 386
ICG
1 550,000 +4,24%1 513,000 1 551,000 1 509,000 112 669
WISE-A
908,500 +3,83%882,000 911,000 882,000 224 011
ANGLO AMERICAN
3 161,000 +3,50%3 132,000 3 166,000 3 120,000 978 732
ANTOFAGASTA
3 488,000 +3,16%0,000 3 520,000 3 448,000 201 639
UNITED UTILITIES
1 289,000 +2,91%0,000 1 292,000 1 267,000 130 615
BK OF IE GRP
15,920 +2,84%15,780 15,980 0,000 44 514
PRUDENTIAL
1 094,500 +2,82%1 081,500 1 097,000 1 081,500 386 492
BARCLAYS
394,675 +2,77%390,950 397,300 389,650 8 004 233
GSK
2 031,500 +2,76%1 991,500 2 031,000 1 989,500 822 752
JD SPORTS FSN
69,140 +2,73%68,040 69,620 67,940 1 605 626
TAYLOR WIMPEY
88,040 +2,71%87,000 88,980 86,980 6 216 047
STANDARD CHARTER
1 618,000 +2,66%0,000 1 620,000 1 597,500 798 818
OCADO GROUP
192,650 +2,66%190,000 194,050 0,000 394 035
WH SMITH
570,750 +2,65%561,000 574,500 561,000 42 985
IMI
2 712,000 +2,57%2 664,000 2 714,000 2 664,000 208 924
ABERDEEN GRP PLC
192,600 +2,56%0,000 192,700 0,000 481 813
HIKMA PHARM
1 259,000 +2,52%1 234,000 1 257,000 0,000 57 273
INTERCONT HOTELS
134,550 +2,51%132,750 134,900 132,750 16 007
LANXESS
16,290 +16,77%14,670 16,290 14,670 1 170 676
PUMA
22,490 +6,59%21,560 22,540 21,560 351 901
EVOTEC AG O.N.
4,376 +6,24%4,219 4,385 4,169 291 557
AIXTRON
35,510 +5,65%34,410 35,750 34,370 327 808
WACKER CHEMIE
80,500 +5,09%78,000 80,800 77,300 70 757
CARL ZEISS MEDITE
24,960 +4,17%24,480 25,100 24,220 39 465
TEAMVIEWER
4,540 +4,08%4,410 4,552 4,410 232 967
EVONIK INDUSTR
15,280 +3,95%14,960 15,280 14,930 491 544
INFINEON TECHNOLOGIES
39,810 +3,90%38,960 39,980 38,750 956 791
SIEMENS ENERGY
157,000 +3,63%156,700 159,150 155,800 788 386
COMMERZBANK
32,530 +3,47%32,060 32,560 32,060 772 146
KION GROUP
45,640 +2,98%45,380 45,880 45,360 45 067
HOCHTIEF
405,400 +2,68%403,600 408,800 399,000 9 896
VONOVIA
21,510 +2,62%21,300 21,580 21,280 1 496 509
MERCK
106,000 +2,56%104,400 106,150 104,200 59 697
TALANX
106,000 +2,51%107,500 107,500 105,500 25 059
TUI
6,898 +2,44%6,840 6,922 6,830 782 993
TAG IMMOBILIEN AG
13,100 +2,42%13,010 13,190 12,970 114 840
BECHTLE
27,080 +2,42%27,000 27,200 26,600 105 329
SIEMENS
214,200 +2,39%215,000 215,850 213,200 370 873
CLARIANT
7,665 +5,22%7,380 7,675 7,380 302 154
SIG GROUP
12,030 +4,25%12,200 12,260 11,890 333 593
BACHEM HLDG
64,800 +3,43%62,900 64,800 62,900 44 633
SWISSQUOTE GRP HL
396,000 +3,39%390,000 396,000 388,600 6 544
BELIMO HLDG
661,000 +3,20%640,500 664,000 637,500 16 746
STRAUMANN HLDG
83,100 +3,15%81,800 83,840 81,540 73 551
PART GRP HLDG
827,000 +2,81%814,000 828,800 813,000 17 798
SIEGFRIED HLDG
73,800 +2,79%72,800 74,500 72,800 16 213
BARRY CALLEBAUT
1 370,000 +2,78%1 344,000 1 373,000 1 344,000 1 348
SIKA
134,100 +2,68%133,000 134,750 133,000 131 425
JULIUS BAER GRP
58,760 +2,51%58,200 58,960 58,120 59 287
ABB
67,060 +2,48%66,520 67,180 66,280 503 447
ADECCO GROUP
18,660 +2,47%18,490 18,690 18,290 135 670
LOGITECH INTL
74,180 +2,37%73,480 74,340 73,380 81 887
UBS GROUP
29,960 +2,25%29,830 30,050 29,680 849 776
LONZA GRP
487,300 +2,22%480,200 488,100 479,700 25 457
ACCELLERON IND
76,250 +2,07%75,950 76,750 75,650 14 534
RICHEMONT (CIE FIN.)
140,650 (c) +2,07%0,000 140,900 139,200 153 436
BUCHER INDUSTRIES
353,000 +2,02%350,000 354,500 350,000 1 732
SANDOZ GROUP
61,200 (c) +2,00%0,000 61,540 60,220 91 147
FRONTLINE
35,435 (c) +4,71%34,310 35,660 34,060 2 653 628
CRH PLC
106,540 (c) +2,03%103,350 107,550 102,415 4 240 948
ALCON
74,240 (c) +0,13%73,760 74,680 73,120 575 507
SYENSQO
49,3600 +4,60%48,0000 49,3600 47,8700 60 782
SOFINA
222,0000 +3,54%217,0000 222,2000 217,0000 6 988
AZELIS GROUP
8,1950 +3,15%8,0250 8,1950 7,9600 139 034
KBC GR
105,6000 +2,57%105,2500 105,9000 105,0000 32 625
ELIA GROUP
130,1000 +2,04%128,9000 130,3000 128,8000 11 522
ACKERMANS V HAARE
267,4000 +1,98%266,2000 267,8000 265,8000 6 055
UCB
252,3000 +1,98%251,8000 253,8000 248,9000 16 901
UMICORE
16,7400 +1,95%16,6700 16,8500 16,5900 86 599
GBL
76,8500 +1,86%76,3500 77,4500 76,3500 11 781
D'IETEREN GRP
160,1000 +1,65%160,2000 162,0000 159,6000 9 500
ARGENX
591,8000 +1,47%595,2000 597,8000 591,2000 11 054
WDP
22,6400 +1,43%22,6600 22,7800 22,4600 75 555
LOTUS BAKERIES
9 840,0000 +1,13%9 820,0000 9 880,0000 9 730,0000 198
COFINIMMO
82,1000 +1,05%81,2500 82,3000 81,2500 3 215
AGEAS
60,6500 +1,00%60,5000 61,0500 60,3500 33 605
AEDIFICA
70,1500 +0,57%69,9500 70,2500 69,8000 42 280
AB INBEV
59,2400 +0,44%59,7400 59,7400 59,0400 275 287
BANCO SANTANDER
9,6880 +6,75%9,7010 9,7250 9,6310 5 156 383
BBVA
18,6850 +6,44%18,7300 18,7850 18,5400 2 614 927
CAIXABANK
10,2900 +5,45%10,3850 10,4050 10,2200 1 590 405
BANKINTER
13,5150 +5,34%13,4200 13,5600 13,3650 296 444
MERLIN PROP.
13,7900 +5,27%13,6300 13,8200 13,5700 261 255
CELLNEX TELECOM
26,2900 +4,95%26,6000 26,6000 25,7400 475 595
TELEFONICA
3,6870 +4,86%3,6850 3,7070 3,6570 2 923 657
AENA
25,6400 +3,43%25,5600 25,6600 25,4400 151 641
AMADEUS IT GRP BR-A
50,3600 +2,90%50,3400 50,9000 50,2400 108 220
REDEIA CORP
14,8900 +2,06%14,8500 14,9900 0,0000 152 958
INDITEX
50,5400 +1,34%50,6600 50,7200 50,4000 238 665

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank