Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

63,420 +4,93%62,000 66,260 61,720 6 140 428
21,555 +1,27%21,330 21,710 21,265 8 851 135
65,720 +1,23%64,900 66,460 64,720 194 170
9,852 +0,80%9,754 9,854 9,636 1 294 319
33,320 +0,54%33,700 33,960 33,160 2 407 738
46,460 +0,52%46,100 46,660 46,080 76 078
6,424 +0,38%6,420 6,426 6,316 2 361 192
4,060 +0,20%4,034 4,062 3,996 816 245
58,740 +5,99%55,700 58,800 55,220 574 137
74,140 +3,09%72,320 74,200 71,340 135 286
38,195 +1,69%37,680 38,365 37,505 5 718 198
68,340 +1,67%67,000 68,500 66,280 313 550
8,465 +1,50%8,305 8,465 8,305 1 024 935
41,460 +1,42%40,770 41,480 40,770 460 086
30,560 +1,39%30,100 30,640 29,820 607 601
29,120 +1,39%28,700 29,400 28,440 77 177
3,660 +1,10%3,640 3,662 3,600 149 013
26,360 +0,92%26,060 26,490 26,040 123 884
17,910 +0,79%17,865 17,965 17,645 601 262
70,500 +0,71%69,500 70,850 69,400 70 478
32,700 +0,37%32,700 33,020 32,520 58 222
56,560 +0,21%56,130 56,740 56,010 1 081 491
31,740 (c) +0,06%0,000 31,760 0,000 281 079
13,380 +3,00%12,940 13,380 12,850 516 191
22,060 +2,13%21,580 22,060 21,520 229 554
4,367 +1,25%4,321 4,369 4,260 5 003 710
1,5675 +12,93%1,3575 1,5990 1,3450 4 921 247
SRD
56,180 +9,51%52,100 58,880 49,820 795 970
26,460 +2,72%25,760 26,580 25,720 248 365
18,480 +2,47%18,075 18,730 18,020 1 000 443
SRD
18,935 +2,43%18,605 19,075 18,570 260 733
SRD
44,720 +2,24%43,740 44,800 43,740 44 622
SRD
40,540 +2,01%39,740 41,420 39,360 142 850
SRD
252,400 +1,98%250,100 259,800 250,000 191 893
4,157 +1,76%4,020 4,195 3,973 872 234
129,800 +1,56%127,800 131,500 126,200 15 910
SRD
55,400 +1,56%54,400 56,050 54,050 81 183
138,200 +1,54%136,100 138,800 135,600 68 226
15,375 +1,32%15,065 15,410 15,040 790 229
SRD
27,290 +1,26%27,010 27,420 26,940 1 601 375
348,600 +1,22%347,800 361,800 347,800 24 409
SRD
69,700 +1,01%68,860 69,920 68,540 435 757
168,720 +0,95%166,720 169,460 166,100 319 815
108,400 +0,84%107,000 109,800 106,300 199 020
75,700 +0,75%74,960 76,420 74,420 169 776
SRD
17,740 +0,74%17,620 17,800 17,440 120 574
486,550 +4,12%478,000 493,900 473,500 5 374 282
279,500 +3,44%272,000 283,200 268,000 4 292 988
344,900 +3,14%0,000 344,800 0,000 1 743 953
855,200 +3,04%836,400 858,000 824,000 2 215 277
2 295,500 +3,03%2 247,000 2 313,000 2 246,000 4 320 215
1 709,500 +2,80%1 664,000 1 711,000 1 646,000 179 834
206,200 +2,79%200,600 206,300 0,000 3 033 096
375,600 +2,54%367,400 376,400 364,000 5 018 615
2 687,000 +2,52%2 624,000 2 688,000 2 623,000 872 416
480,500 +2,52%466,900 480,500 466,200 7 271 346
516,000 +2,38%0,000 526,000 509,500 1 089 585
3 229,000 +2,18%3 156,000 3 228,000 3 148,000 300 855
996,200 +2,01%976,000 996,400 973,000 3 672 087
4 455,000 +1,99%0,000 4 461,000 4 351,000 1 630 634
1 360,250 +1,93%1 332,000 1 362,500 1 328,000 1 661 627
3 143,000 +1,81%3 087,000 3 143,000 3 087,000 71 038
70,000 +1,74%69,600 70,200 69,600 4 982
355,200 +1,72%347,400 355,400 344,800 552 419
494,450 +1,70%481,600 496,100 479,600 1 165 876
324,600 +1,63%317,800 325,000 317,800 2 049 363
17,930 +15,38%15,700 17,990 15,540 4 275 761
22,450 +11,64%21,000 22,900 20,520 3 131 131
77,400 +5,74%73,200 77,950 72,950 121 543
73,220 +4,39%70,020 73,540 69,840 211 912
258,200 +4,37%250,200 258,200 247,800 124 766
48,570 (c) +4,00%0,000 48,840 45,680 542 308
69,750 +3,79%66,600 70,200 66,550 71 750
55,400 +3,47%52,740 55,720 52,700 2 086 677
47,880 +3,39%46,300 48,280 45,960 2 473 135
105,600 +3,23%102,300 106,000 102,200 46 712
1 562,000 +2,73%1 536,000 1 588,000 1 535,000 220 648
242,400 +2,54%235,400 242,700 234,700 220 803
4,640 +2,38%4,516 4,664 4,468 610 700
42,870 +2,07%42,040 44,060 41,940 1 429 894
14,410 +1,98%14,130 14,470 14,000 500 769
36,620 +1,92%36,300 36,900 35,890 156 354
168,600 +1,91%163,000 168,980 162,800 1 439 618
4,709 +1,88%4,630 4,719 4,576 398 860
62,700 +1,79%61,500 62,950 61,500 110 504
19,410 +1,38%19,170 19,430 19,110 2 660 948
61,050 +11,10%58,500 63,900 57,800 172 991
73,650 +11,00%72,300 77,750 72,300 246 283
11 140,000 +3,82%10 800,000 11 250,000 10 800,000 1 970
1 387,000 +3,82%1 324,000 1 395,000 1 317,000 2 837
74,200 (c) +3,52%0,000 74,440 71,460 259 174
630,000 +3,03%613,500 631,500 610,000 2 579
120,600 +2,20%118,400 121,000 117,800 18 497
7,665 (c) +1,79%0,000 7,715 0,000 127 317
152,000 (c) +1,67%0,000 152,600 147,500 14 664
2 792,000 +1,64%2 740,000 2 800,000 2 716,000 8 386
244,000 +1,50%242,000 245,000 240,200 9 762
196,750 +1,50%194,100 197,850 193,550 28 846
59,800 (c) +1,36%0,000 59,900 58,800 22 869
11,990 (c) +1,18%0,000 12,020 0,000 129 919
366,000 +0,97%362,500 367,000 360,000 3 203
47,960 +0,93%47,260 48,340 46,980 37 353
80,210 +0,86%79,700 80,530 78,880 1 033 547
813,200 +0,79%802,600 822,600 802,200 75 118
533,600 +0,72%527,000 534,000 527,000 99 004
128,500 +0,67%127,400 129,050 126,750 408 978
7,750 +2,79%7,500 7,760 7,445 58 038
48,610 +2,16%47,700 49,230 47,180 79 404
83,450 +2,02%81,000 83,750 81,000 15 462
10 380,000 +1,57%10 220,000 10 440,000 10 120,000 237
133,000 +1,45%131,200 133,700 130,400 17 545
227,600 +0,89%225,400 230,400 223,200 19 115
71,450 +0,85%71,100 71,750 70,400 64 365
175,800 +0,34%174,400 177,850 173,000 15 308
254,200 +0,16%255,400 259,200 253,400 56 637
62,700 +0,03%62,640 62,960 62,080 659 082
3,5260 +0,51%3,5140 3,5420 3,4750 3 563 622
25,0800 +0,48%24,9800 25,1400 24,7800 455 927
14,8300 +0,34%14,7700 14,8400 14,6300 358 313
25,6900 +0,23%25,6900 25,8700 25,5100 327 747
53,8400 +0,11%53,9600 54,2400 53,3400 310 042

Mes listes

Cette liste ne contient aucune valeur.
Chargement...