7 684,68

-1,04%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
ITALGAS	6,965 (c)	+1,09%	6,880	6,985	6,820	5 009 618
ENI	14,002 (c)	+1,04%	14,190	14,300	13,856	23 751 198
A2A	2,361 (c)	+0,90%	2,327	2,386	2,321	19 854 723
LEONARDO	48,610 (c)	+0,43%	48,950	50,060	48,020	3 348 092
SNAM	5,256 (c)	+0,19%	5,244	5,272	5,214	6 928 851
TENARIS	15,550 (c)	+0,16%	15,600	15,870	15,450	3 868 188
TERNA	8,942 (c)	+0,13%	0,000	8,958	8,894	2 581 006
BESI	125,900 (c)	+2,57%	119,950	125,900	118,900	700 639
OCI	7,825 (c)	+1,23%	7,685	7,840	7,670	567 424
SHELL	31,110 (c)	+0,78%	31,755	31,875	30,935	9 008 648
SIGNIFY	22,500 (c)	+0,72%	22,000	22,660	21,900	581 173
UNIVERSAL MUSIC GROUP	27,910 (c)	+0,25%	27,660	28,140	27,490	1 499 408
DSM FIRMENICH	96,420 (c)	+0,19%	95,620	97,440	95,500	469 691
GALP ENERGIA -B-	15,7800 (c)	+0,54%	16,0000	16,2400	15,7350	2 244 349
BCP	0,6744 (c)	+0,45%	0,6618	0,6800	0,6560	85 615 390
SRD GETLINK (ex: EUROTUNNEL)	16,430 (c)	+1,55%	16,140	16,480	16,070	705 326
SRD ENGIE	19,8750 (c)	+1,27%	19,6450	19,9450	19,6150	7 215 760
SRD GTT (GAZTRANSPORT ET TEC.)	165,600 (c)	+1,16%	165,000	169,800	164,700	120 410
SRD ORANGE	12,7500 (c)	+0,47%	12,5850	12,8250	12,5850	6 159 324
SRD CARREFOUR	12,8150 (c)	+0,47%	12,6500	12,8700	12,6450	2 967 376
SRD THALES	250,600 (c)	+0,40%	250,800	256,400	248,500	305 354
SRD SPIE	44,760 (c)	+0,36%	44,060	44,760	43,920	362 640
SRD VALLOUREC	15,0550 (c)	+0,13%	15,2250	15,4100	15,0100	801 624
SRD TOTALENERGIES	54,800 (c)	+0,11%	56,240	56,550	54,430	10 239 492
SRD VERALLIA	28,120 (c)	+0,07%	28,100	28,140	28,100	155 005
VIVENDI	2,9360 (c)	+0,07%	2,8900	2,9430	2,8830	1 573 229
HARBOUR ENER	207,900 (c)	+4,79%	203,800	212,000	203,200	5 421 047
BAE SYSTEMS	1 939,250 (c)	+2,88%	1 913,500	1 956,000	1 913,500	8 961 041
QINETIQ GROUP	517,500 (c)	+2,48%	507,000	519,500	506,500	1 580 714
TESCO	398,500 (c)	+1,76%	387,600	399,200	0,000	15 912 369
BP	386,725 (c)	+1,58%	390,250	395,200	383,850	51 882 533
GLENCORE	291,600 (c)	+1,37%	283,450	291,700	282,300	36 203 037
BRIT AMER TOBACC	3 596,000 (c)	+1,18%	3 546,000	3 618,000	3 539,000	3 185 163
NEXT	12 750,000 (c)	+0,99%	12 525,000	12 820,000	12 510,000	140 160
ITV	83,300 (c)	+0,85%	82,000	86,250	81,950	29 419 841
SAINSBURY	286,100 (c)	+0,81%	0,000	286,800	0,000	4 641 602
IMPERIAL BRANDS	2 910,000 (c)	+0,62%	2 901,000	2 928,000	2 901,000	1 114 488
MARKS & SPENCER	372,550 (c)	+0,47%	367,700	374,300	365,300	5 224 934
VODAFONE GROUP	73,730 (c)	+0,45%	73,000	73,860	72,820	89 128 402
KERRY GRP-A-	97,500 (c)	+0,31%	0,000	97,400	0,000	5 333
INDIVIOR	1 023,000 (c)	+0,29%	0,000	1 024,000	0,000	97 750
CENTRICA	165,700 (c)	+0,27%	165,750	167,600	165,300	17 818 810
ENTAIN	749,400 (c)	+0,24%	0,000	751,400	726,200	930 253
HALMA	3 123,000 (c)	+0,10%	3 086,000	3 150,000	3 082,000	918 073
SSE	1 818,000 (c)	+0,08%	1 820,000	1 834,500	1 815,000	1 737 108
NATL GRID	1 060,750 (c)	+0,07%	1 060,000	1 066,000	1 055,000	8 093 908
TEMENOS	9 090,380 (c)	+13 297,76%	66,300	66,300	66,300	1
RHEINMETALL	1 795,500 (c)	+2,72%	1 767,500	1 805,000	1 732,500	278 822
RWE	35,590 (c)	+1,02%	35,680	35,900	35,400	3 528 085
DAIMLER TR HLDG	38,130 (c)	+0,74%	37,160	38,250	37,150	1 488 241
K+S	16,110 (c)	+0,62%	15,830	16,150	15,800	690 848
AURUBIS AG	80,000 (c)	+0,50%	78,250	80,000	78,250	79 027
COMMERZBANK	28,100 (c)	+0,25%	27,550	28,160	27,340	5 162 210
FRES MED CARE	49,880 (c)	+0,02%	49,760	49,930	49,370	403 061
BARRY CALLEBAUT	876,500 (c)	+0,86%	861,000	881,500	860,000	4 725
ACCELLERON IND	53,300 (c)	+0,76%	52,050	53,500	52,050	281 626
FRONTLINE	19,740 (c)	+7,43%	19,310	19,850	18,695	3 703 088
AB INBEV	61,960 (c)	+0,29%	61,260	62,140	60,900	2 031 013
NATURGY GRP	26,4600 (c)	+0,30%	26,3800	26,5200	26,2800	135 292
ENDESA	27,1700 (c)	+0,18%	27,1300	27,2400	26,9400	300 818
CELLNEX TELECOM	32,9700 (c)	+0,12%	32,7800	33,3600	32,7000	311 067

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank