Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

NEXI
3,020 (c) +2,58%0,000 3,034 2,912 22 052 526
MEDIOBANCA
16,505 (c) +2,13%0,000 16,880 16,125 9 771 372
ENI
21,285 (c) +1,99%0,000 21,245 20,730 14 861 991
REPLY
96,350 (c) +1,53%94,250 97,200 94,250 216 498
BANCA MPS
7,484 (c) +1,22%0,000 7,602 7,313 49 577 058
TENARIS
23,320 (c) +0,56%0,000 23,520 23,080 1 580 017
BANCO BPM
11,765 (c) +0,43%11,600 11,830 11,570 5 464 513
SHELL
37,560 +2,27%36,580 37,560 36,520 9 124 035
ASM INT
722,200 +1,92%700,800 723,800 697,000 197 024
IMCD
71,920 +1,70%70,340 72,500 70,100 292 113
ABN AMRO DR
28,250 +1,36%27,780 28,420 27,640 2 211 350
UNIVERSAL MUSIC GROUP
17,770 +0,68%17,695 17,895 17,530 2 437 297
KONINKL KPN
4,753 +0,51%4,734 4,753 4,703 9 715 733
NN GROUP
66,860 +0,33%66,360 67,200 66,200 631 116
ASR
58,680 +0,20%58,340 58,680 58,000 500 902
BESI
174,950 +0,20%172,550 176,300 170,150 391 347
RANDSTAD
26,120 +0,11%26,000 26,700 25,800 670 065
WOLTERS KLUW
67,220 +0,09%67,500 69,600 67,020 1 142 531
ING GROUP
23,420 +0,06%23,220 23,535 23,185 7 033 017
EDP RENOVAVEIS
12,990 (c) +0,62%12,800 13,150 12,740 1 117 759
JERONIMO MARTINS
21,600 (c) +0,56%21,500 21,600 21,340 661 329
EDP S.A
4,313 (c) +0,09%4,300 4,334 4,258 12 503 913
SRD
SOITEC
51,300 (c) +16,14%43,790 51,400 43,450 830 277
SRD
ELIS
25,860 (c) +3,19%27,000 27,000 25,100 608 646
SRD
UBISOFT ENTERTAIN.
4,085 (c) +2,90%3,978 4,087 3,971 1 576 565
SRD
RENAULT
28,900 (c) +2,59%28,070 29,170 28,060 1 424 122
SRD
CAPGEMINI
107,500 (c) +2,04%105,100 108,850 104,550 704 061
SRD
TOTALENERGIES
70,000 (c) +1,83%68,470 70,000 68,270 5 924 145
SRD
GETLINK
17,610 (c) +1,38%17,370 17,610 17,270 519 478
SRD
BNP PARIBAS
89,440 (c) +1,21%87,180 89,680 87,050 2 734 235
SRD
TECHNIP ENERGIES
34,260 (c) +1,00%33,680 34,260 33,160 286 119
SRD
RUBIS
35,660 (c) +0,73%35,260 35,760 35,060 152 312
SRD
BOUYGUES
49,510 (c) +0,71%49,090 49,510 48,610 681 536
SRD
ARKEMA
54,550 (c) +0,55%54,050 55,050 53,700 247 751
SRD
PUBLICIS GROUPE
75,140 (c) +0,48%75,140 75,620 74,020 621 718
SRD
SCHNEIDER ELECTRIC
256,100 (c) +0,41%252,700 257,800 250,650 899 556
SRD
VINCI
130,650 (c) +0,35%129,500 131,200 128,900 670 248
SRD
ALTEN
59,000 (c) +0,34%58,400 59,700 57,650 53 502
SRD
MICHELIN
31,000 (c) +0,32%30,730 31,170 30,730 1 251 029
SRD
SOPRA STERIA
127,800 (c) +0,24%127,500 130,900 125,700 76 083
VERALLIA
17,800 (c) +0,23%17,720 18,030 17,420 44 530
SRD
EIFFAGE
135,750 (c) +0,22%135,000 136,150 133,800 125 114
BALFOUR BEATTY
764,750 (c) +8,94%794,000 0,000 739,000 5 538 757
BP
514,050 (c) +2,90%502,300 514,000 496,950 88 832 933
WH SMITH
580,750 (c) +2,33%569,000 583,000 562,000 421 341
RENTOKIL INITL.
465,800 (c) +2,15%458,100 467,300 455,700 9 014 660
AIB GRP
808,000 (c) +2,02%0,000 826,000 0,000 621 569
HIKMA PHARM
1 217,500 (c) +1,71%1 200,000 1 230,000 0,000 1 018 984
BK OF IE GRP
16,110 (c) +1,58%16,100 16,160 15,920 3 261 878
INCHCAPE
816,500 (c) +1,18%0,000 821,500 800,500 949 233
MONDI
844,500 (c) +1,07%833,200 846,600 823,600 1 083 460
INTERCONT HOTELS
132,900 (c) +1,03%132,350 133,650 130,900 333 770
SMITH & NEPHEW
1 242,250 (c) +0,83%0,000 1 243,500 1 209,000 2 712 862
ITV
82,900 (c) +0,79%83,100 84,000 81,950 6 810 561
RIGHTMOVE
459,100 (c) +0,72%457,700 464,900 452,300 3 782 757
BT GROUP
207,300 (c) +0,68%207,400 208,600 205,700 13 176 133
SERCO GROUP
319,300 (c) +0,66%314,200 321,000 314,200 7 453 923
BELLWAY
2 364,000 (c) +0,60%2 420,000 2 420,000 2 330,000 680 472
SSP GRP
185,450 (c) +0,51%183,700 186,400 181,700 3 574 915
PEARSON
981,000 (c) +0,47%979,800 993,000 976,600 2 380 758
MARKS & SPENCER
358,750 (c) +0,35%358,100 359,400 350,900 15 507 394
WISE-A
900,250 (c) +0,31%897,000 909,000 889,500 884 299
WACKER CHEMIE
73,200 (c) +6,55%72,900 75,650 70,750 318 215
AIXTRON
33,040 (c) +4,46%31,750 33,900 31,150 1 505 236
HOCHTIEF
395,000 (c) +3,24%381,200 395,000 377,400 102 364
BRENNTAG
46,700 (c) +3,02%44,990 47,080 44,900 659 353
EVONIK INDUSTR
14,130 (c) +1,80%13,810 14,240 13,800 1 457 337
VOLKSWAGEN VZ
91,720 (c) +1,57%90,060 92,100 89,960 972 723
K+S
15,540 (c) +1,44%15,210 15,610 15,130 961 392
DAIMLER TR HLDG
42,000 (c) +1,20%41,690 42,400 41,170 2 280 225
BASF
46,310 (c) +1,00%45,370 46,780 45,370 2 464 489
BAYER
40,015 (c) +0,98%39,015 40,245 38,960 3 188 637
LANXESS
13,660 (c) +0,81%13,430 13,960 13,400 515 554
SARTORIUS VZ
222,600 (c) +0,68%218,000 222,600 216,200 113 688
INFINEON TECHNOLOGIES
41,550 (c) +0,57%40,920 41,825 40,605 3 214 955
BMW
80,820 (c) +0,52%79,960 81,800 79,840 1 011 983
BECHTLE
32,680 (c) +0,43%32,240 33,020 32,040 188 788
HUGO BOSS
35,930 (c) +0,22%35,740 36,660 35,740 449 674
CTS EVENTIM AG
69,350 (c) +0,22%69,450 70,200 68,750 236 738
SCOUT24
72,900 (c) +0,14%72,600 73,450 72,100 228 517
E.ON
19,145 (c) +0,13%19,130 19,240 18,925 3 757 930
AVOLTA
47,520 (c) +3,66%47,960 48,380 46,020 341 112
GEORG FISCHER
42,680 (c) +1,38%42,000 43,100 41,500 316 060
LOGITECH INTL
71,680 (c) +0,50%70,660 71,840 70,340 430 572
BELIMO HLDG
715,500 (c) +0,49%706,500 726,500 699,000 25 411
BKW
149,500 (c) +0,34%148,000 148,500 145,700 26 843
THE SWATCH GRP
172,150 (c) +0,09%170,600 172,400 169,550 59 084
RICHEMONT (CIE FIN.)
142,450 (c) +0,04%141,000 142,800 140,600 823 212
UMICORE
17,260 (c) +0,23%17,160 17,570 17,060 783 443
INDITEX
53,0000 (c) +1,73%55,0800 55,2000 52,5600 1 944 942
AENA
25,6300 (c) +0,43%25,4600 25,6400 25,2500 368 369
CAIXABANK
10,2300 (c) +0,24%10,0750 10,3600 10,0750 4 170 392
AMADEUS IT GRP BR-A
53,7800 (c) +0,04%53,3800 54,5000 53,3800 452 497

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank