Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
30,755 +5,76%30,005 31,065 29,855 4 998 596
INWIT
7,595 (c) +5,63%0,000 7,635 0,000 1 567 883
NEXI
3,378 +2,30%3,305 3,395 3,305 8 825 082
TELECOM ITALIA
0,636 +1,89%0,623 0,640 0,623 56 556 117
AMPLIFON
9,304 (c) +1,79%0,000 9,312 9,074 783 168
CAMPARI
6,346 (c) +1,60%0,000 6,382 6,246 1 951 278
A2A
2,550 (c) +1,59%0,000 2,559 0,000 3 774 948
HERA
4,162 (c) +1,56%0,000 4,168 4,094 621 753
INTESA SANPAOLO
5,403 (c) +1,54%0,000 5,465 5,352 28 141 239
POSTE ITALIANE
21,170 (c) +1,44%0,000 21,340 0,000 918 089
BPER BANCA
11,498 +1,30%11,460 11,656 11,404 3 481 521
BANCO BPM
12,205 +1,29%12,120 12,320 12,085 2 322 840
REPLY
83,100 +1,28%82,700 83,350 82,300 24 324
TENARIS
25,560 +1,11%25,300 25,570 25,280 468 609
SNAM
6,738 +1,02%6,670 6,752 6,662 1 951 909
INTERPUMP GRP
34,820 +0,81%34,780 35,200 34,440 52 856
FINECOBANK
19,520 +0,72%19,530 19,680 19,290 512 210
PRYSMIAN
105,400 (c) +0,67%0,000 106,650 103,800 361 046
UNICREDIT
63,070 (c) +0,65%0,000 64,050 62,720 2 327 642
ENEL
9,815 (c) +0,64%0,000 9,864 0,000 7 021 112
UNIVERSAL MUSIC GROUP
18,8800 +10,38%21,2500 21,2500 18,5550 4 365 468
OCI
3,5220 +3,59%3,4000 3,5460 3,4000 96 500
ADYEN
868,4000 +2,74%854,3000 879,8000 846,5000 57 769
IMCD
90,9000 +2,04%88,8000 91,1400 88,7400 51 526
AEGON
6,5000 +1,98%6,4200 6,5820 6,4160 3 371 334
RANDSTAD
22,8300 +1,83%22,5900 22,8700 22,3600 146 935
DSM FIRMENICH
62,4400 +1,66%61,4200 62,6400 61,4200 158 661
SIGNIFY
19,0800 +1,65%18,8500 19,2300 18,7100 181 485
RELX
29,5000 +1,51%29,2200 29,5600 28,9800 314 584
ARCADIS
28,9800 +1,47%28,6800 29,0800 28,5200 42 245
WOLTERS KLUW
66,2000 +1,35%66,4400 66,6800 65,2800 173 198
UNILEVER
48,6800 +1,33%48,5500 48,8000 48,4150 708 937
ARCELORMITTAL
46,1600 +1,10%45,9700 47,1500 45,6700 457 136
EXOR
68,0000 +0,97%67,6000 68,3500 67,1500 59 072
KON AH DEL
42,1300 +0,96%42,0000 42,1800 41,8200 559 392
AALBERTS
30,2800 +0,87%30,3400 30,5400 30,0000 64 994
SHELL
40,9000 +0,73%40,6050 41,1550 40,5400 2 241 193
BESI
191,3500 +0,63%190,0000 194,5000 186,4000 144 305
ING GROUP
23,0800 +0,59%23,1200 23,3850 22,9250 2 617 838
KONINKL KPN
4,8760 +0,58%4,8510 4,8850 4,8440 1 833 935
BCP
0,8768 +1,41%0,8684 0,8884 0,8682 39 174 189
JERONIMO MARTINS
20,9200 +0,87%20,9400 21,0600 20,7600 219 800
EDP RENOVAVEIS
14,3100 +0,56%14,3500 14,3900 14,1800 241 424
EDP S.A
4,7270 +0,36%4,7040 4,7450 4,6990 2 408 333
GALP ENERGIA -B-
21,1500 +0,05%21,2800 21,3700 20,9800 492 977
VIVENDI
2,0260 +10,74%2,1000 2,1460 1,9620 4 979 277
SRD
UBISOFT
4,1330 +7,63%3,9000 4,1910 3,9000 1 351 969
SRD
BOLLORE SE
5,1500 +6,67%5,0950 5,2050 5,0050 1 739 999
SRD
EDENRED
17,8650 +4,35%17,3750 17,8900 17,2650 191 994
SRD
SES
6,6250 +4,33%6,3550 6,6650 6,3550 393 410
SRD
PUBLICIS GROUPE
75,1600 +3,70%73,4000 75,5200 73,2800 132 614
VERALLIA
18,2800 +2,87%17,8300 18,4000 17,8300 12 280
SRD
TELEPERFORMANCE
50,4200 +2,58%49,8000 50,7200 49,5500 85 730
SRD
CAPGEMINI
105,5000 +2,58%103,7000 105,7500 102,9500 110 997
SRD
SEB
45,5700 +2,54%44,5200 45,9000 44,5200 25 525
SRD
ALTEN
54,2000 +2,26%53,4000 54,5500 53,1500 11 244
SRD
REMY COINTREAU
37,9400 +2,10%37,4800 38,1800 37,3600 12 667
SRD
SAINT-GOBAIN
71,9800 +2,07%71,2800 73,2000 71,0400 572 562
SRD
RUBIS
35,7000 +1,83%35,2200 35,8400 35,2200 44 865
SRD
SCOR
31,4400 +1,68%31,0400 31,6800 31,0400 162 246
SRD
PERNOD RICARD
63,9400 +1,46%63,6800 64,4200 63,2400 116 001
SRD
COVIVIO
54,5000 +1,40%54,0500 54,8500 53,9500 37 224
SRD
ESSILORLUXOTTICA
193,9000 +1,39%191,3000 195,1500 190,5500 169 845
SRD
WENDEL
80,8000 +1,38%80,0500 81,2000 80,0000 24 149
SRD
SOPRA STERIA
125,8000 +1,37%124,4000 126,1000 122,9000 13 799
COMPASS GROUP
2 897,500 +38,97%0,000 0,000 2 875,000 1 206 299
WPP
257,125 +7,22%245,700 258,400 245,650 3 147 925
ITV
79,125 +3,63%76,450 79,400 76,450 1 801 984
OCADO GROUP
188,450 +3,54%183,000 192,000 182,800 1 725 127
GAMES WORKSHOP G
18 225,000 +3,26%17 650,000 18 340,000 17 650,000 31 194
HARBOUR ENER
295,200 +3,00%290,000 295,200 289,800 3 195 251
GLANBIA
17,280 +2,86%0,000 0,000 0,000 6 100
WISE-A
956,400 +2,45%0,000 963,800 939,600 366 110
PEARSON
1 033,250 +2,40%0,000 1 034,000 1 005,500 263 617
IMPERIAL BRANDS
3 147,000 +2,27%3 068,000 3 148,500 0,000 268 275
MONDI
866,100 +2,21%852,200 870,400 851,200 203 175
JD SPORTS FSN
72,060 +2,18%71,400 72,660 70,460 12 638 658
WATCH SWITZ GRP
469,100 +1,93%0,000 471,000 460,000 51 315
SAGE GRP
872,700 +1,90%862,000 874,800 856,600 942 715
AUTOTRD GRP RG-144A
483,850 +1,88%476,400 484,900 472,400 458 812
SSP GRP
185,650 +1,73%181,300 186,900 0,000 496 124
DIAGEO
1 415,500 +1,72%1 406,400 1 421,800 1 395,000 1 218 939
BERKELEY GRP HLD
3 217,000 +1,55%3 152,000 3 216,000 3 130,000 78 498
SMITHS GROUP
2 404,500 +1,54%2 368,000 2 420,000 2 364,000 334 486
CRODA INTL
2 921,000 +1,53%2 872,000 2 926,000 0,000 71 252
WACKER CHEMIE
86,400 +5,30%81,200 86,850 81,200 51 548
HELLOFRESH
4,108 +5,09%3,922 4,132 3,918 509 392
K+S
17,200 +4,75%16,500 17,210 16,490 711 091
CARL ZEISS MEDITE
25,540 +2,82%25,420 26,060 25,220 166 708
AURUBIS AG
156,200 +2,76%154,100 158,800 153,500 53 219
BASF
52,200 +2,47%50,850 52,480 50,800 1 380 399
LANXESS
18,230 +2,30%17,820 18,460 17,820 203 399
BRENNTAG
58,100 +2,25%56,400 58,200 56,400 79 184
EVONIK INDUSTR
16,930 +2,17%16,600 16,950 16,550 284 524
FRES MED CARE
39,510 +2,17%39,010 39,640 38,900 193 023
PUMA
22,470 +1,90%22,040 22,890 21,990 264 622
FREENET
27,240 +1,79%27,080 27,380 26,980 135 448
BECHTLE
30,000 +1,76%29,520 30,040 29,480 57 757
TEAMVIEWER
4,470 +1,59%4,338 4,492 4,306 174 359
CTS EVENTIM AG
51,800 +1,47%51,650 52,400 51,500 152 705
TALANX
111,300 +1,46%110,100 111,900 109,800 15 537
HANNOVER RUECK
273,600 +1,41%271,200 274,400 269,800 73 552
MUENCHENER RUECKV
552,000 +1,28%546,000 555,600 545,600 77 208
DEUTSCHE TELEKOM
31,100 +1,07%30,570 31,240 30,550 1 669 667
HUGO BOSS
36,600 +1,02%36,400 36,800 36,310 51 141
CLARIANT
7,975 +2,24%7,800 8,000 7,795 169 612
SIG GROUP
11,880 +2,15%11,630 11,900 11,540 101 062
GIVAUDAN
2 765,000 +1,88%2 724,000 2 776,000 2 708,000 4 897
AVOLTA
50,550 +1,83%49,800 50,850 49,680 72 036
LOGITECH INTL
74,520 +1,64%73,320 75,240 73,320 128 859
SWISS RE
134,150 (c) +1,40%0,000 134,750 132,750 260 143
THE SWATCH GRP
178,900 +1,39%176,000 180,050 176,000 13 653
NESTLE
79,410 +1,33%78,900 79,700 78,560 755 686
BC VAUDOISE
131,000 +1,24%130,000 131,400 129,400 9 277
SCHINDLERHLDG PC
263,800 +1,07%263,600 264,400 261,800 20 552
ADECCO GROUP
19,120 +1,06%19,000 19,200 18,840 129 593
ACCELLERON IND
75,000 +0,94%74,500 76,050 74,300 23 359
SWISS LIFE HLDG
890,600 +0,84%888,600 895,200 885,000 15 433
GEORG FISCHER
41,360 +0,83%41,280 41,760 41,100 28 446
HELVETIA BAL HL
210,800 +0,76%210,000 211,600 209,200 27 462
GEBERIT
534,000 +0,72%532,800 536,200 527,400 23 079
BKW
162,100 +0,62%161,100 162,400 160,200 11 657
SWISSCOM
675,500 +0,60%672,000 677,000 672,000 15 080
SIKA
132,050 (c) +0,49%0,000 133,250 131,200 99 135
ZURICH INSUR GR
573,600 +0,49%574,600 576,800 570,200 98 679
CRH PLC
106,320 (c) +1,58%104,630 106,340 103,970 980 318
ALCON
74,640 (c) +0,05%74,310 75,070 74,130 349 405
AZELIS GROUP
9,1650 +2,57%9,0000 9,1900 8,9900 85 617
SOFINA
218,6000 +2,05%214,2000 219,6000 213,8000 9 104
SYENSQO
48,4200 +1,85%48,2600 48,8600 47,7800 23 218
AB INBEV
62,4200 +1,50%62,3400 62,8000 61,9400 607 162
GBL
79,5500 +0,76%79,1000 79,7500 78,7500 26 910
ACKERMANS V HAARE
274,2000 +0,73%272,4000 275,4000 272,2000 11 106
UMICORE
16,4700 +0,73%16,5400 16,6400 16,3400 38 295
AGEAS
65,2500 +0,62%65,0000 65,5500 64,8500 57 135
COFINIMMO
84,2500 +0,42%83,8500 84,3500 83,5500 1 654
LOTUS BAKERIES
9 980,0000 +0,40%9 980,0000 10 000,0000 9 910,0000 181
KBC GR
109,0000 +0,28%109,0500 110,4000 108,5500 85 716
WDP
23,5200 +0,17%23,5000 23,7000 23,4400 108 271
CELLNEX TELECOM
29,8600 +19,20%28,7500 30,2700 28,7300 668 407
TELEFONICA
3,9530 +12,43%3,8240 3,9610 3,8240 5 639 099
MERLIN PROP.
14,6200 +11,60%14,5200 14,6800 14,4600 339 648
BANCO SANTANDER
9,8430 +8,46%9,9510 10,0400 9,8210 8 781 612
BBVA
19,0250 +8,37%18,9500 19,3350 18,9000 5 474 266
BANKINTER
13,8250 +7,76%13,7250 13,9450 13,6950 305 405
AENA
26,4600 +6,74%26,3800 26,5800 26,2400 279 774
CAIXABANK
10,2000 +4,53%10,1950 10,3250 10,1250 1 983 949
REDEIA CORP
15,2100 +4,25%15,0500 15,2100 15,0000 210 933
NATURGY GRP
26,4200 +2,88%26,5000 26,6200 26,3200 295 613
INDITEX
51,3000 +2,87%50,6400 51,8200 50,6400 428 595
AMADEUS IT GRP BR-A
50,0800 +2,33%49,8600 50,4400 49,4000 203 659
REPSOL
24,2300 +2,06%24,1100 24,5900 23,9600 2 012 765

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank