8 052,48

+0,81%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
REPLY	103,900 (c)	+5,00%	0,000	104,500	99,500	76 861
LEONARDO	51,660	+3,48%	49,770	51,800	0,000	756 443
INWIT	6,790	+3,11%	6,675	6,795	6,640	434 921
BANCA MPS	8,824 (c)	+2,22%	0,000	8,922	8,632	8 285 618
MEDIOBANCA	21,270 (c)	+2,11%	0,000	21,490	0,000	289 927
FERRARI	282,450 (c)	+1,97%	0,000	283,700	279,650	78 788
NEXI	3,550 (c)	+1,43%	0,000	3,594	3,543	2 389 122
A2A	2,235	+1,22%	2,236	2,238	2,215	1 243 915
AZIMUT	35,060	+1,10%	34,850	35,170	0,000	71 942
BRUNELLO CUCINELLI	82,900 (c)	+0,97%	0,000	82,960	81,900	27 521
CAMPARI	5,454	+0,96%	5,440	5,494	5,422	1 139 247
TERNA	9,900	+0,77%	9,892	9,930	9,882	381 749
FINECOBANK	21,040	+0,77%	20,970	21,130	20,890	198 168
BPER BANCA	11,620	+0,57%	11,626	11,712	11,546	1 850 864
ITALGAS	9,946 (c)	+0,57%	0,000	9,970	0,000	201 376
RECORDATI IND CHI	51,050 (c)	+0,49%	0,000	51,250	0,000	38 349
POSTE ITALIANE	24,750 (c)	+0,45%	0,000	24,880	0,000	344 826
BANCO BPM	13,145 (c)	+0,42%	0,000	0,000	13,100	639 767
HERA	3,862 (c)	+0,36%	0,000	0,000	3,860	352 287
INTESA SANPAOLO	5,611 (c)	+0,34%	0,000	5,646	5,598	6 501 517
PROSUS RG-N	40,5400	+3,18%	39,7600	40,8800	39,7600	391 436
ADYEN	937,7000	+3,12%	910,0000	944,4000	909,0000	34 302
WOLTERS KLUW	65,0600	+1,97%	64,3600	65,5200	0,0000	156 387
ARCADIS	36,3400	+1,85%	35,8600	36,3600	35,8600	11 773
UNILEVER	49,8500	+1,61%	49,6250	50,0100	49,6200	195 955
ALLFUNDS GRP	8,6100	+1,35%	8,4500	8,6100	8,4500	15 888
RELX	29,2000	+1,25%	29,1200	29,5000	29,1000	255 481
ING GROUP	25,6000	+1,25%	25,3950	25,6550	25,3550	988 086
KONINKL KPN	4,6970	+1,23%	4,6430	4,6970	4,6430	669 796
HEINEKEN	67,1200	+1,18%	66,8200	67,3400	66,6600	76 765
HEINEKEN HOLDING	61,3000	+0,91%	61,0500	61,4500	0,0000	74 281
ARCELORMITTAL	53,0200	+0,80%	52,4000	53,8800	51,9800	319 026
KONINKLIJKE PHILIPS N.V.	22,5400	+0,67%	22,4000	22,6300	22,4000	155 584
UNIVERSAL MUSIC GROUP	20,8300	+0,63%	20,6600	20,9000	20,6600	165 415
EXOR	65,4000	+0,62%	65,0500	65,8000	65,0500	15 820
KON AH DEL	37,8500	+0,58%	37,8300	37,9500	37,7400	104 525
ABN AMRO DR	32,5700 (c)	+0,52%	0,0000	32,6600	0,0000	273 631
DSM FIRMENICH	67,5000	+0,48%	67,3800	67,7800	67,2000	87 853
SHELL	37,8700	+0,07%	37,9200	37,9750	37,7650	443 294
INPOST	15,2500	+0,07%	15,2500	15,2600	15,2400	87 714
JERONIMO MARTINS	18,8700	+0,59%	18,8000	18,9200	18,7900	98 006
BCP	0,9324	+0,39%	0,9324	0,9344	0,9298	10 477 476
EDP RENEWABLES	13,8400	+0,07%	13,9000	13,9000	13,8100	20 906
SRD CAPGEMINI	106,3500	+5,40%	100,8500	106,5000	100,8000	141 387
SRD WORLDLINE	0,3057	+4,41%	0,2960	0,3107	0,2958	9 532 832
SRD EDENRED	22,7100	+4,37%	21,8200	22,7100	21,8200	111 889
SRD SOITEC	146,3000	+4,31%	143,5000	150,2500	143,4000	107 184
SRD SOPRA STERIA	141,1000	+4,29%	136,2000	142,0000	136,2000	10 644
SRD PUBLICIS GROUPE	85,0000	+3,99%	82,9000	85,3600	82,8400	145 241
SRD UBISOFT	5,5440	+3,78%	5,4000	5,6840	5,4000	464 831
SRD DASSAULT SYSTEMES	20,4700	+3,78%	19,8500	20,6100	19,8500	262 301
SRD THALES	228,1000	+3,78%	220,5000	228,5000	219,8000	42 966
SRD ALTEN	64,3000	+3,21%	62,1000	64,8500	62,1000	9 049
SRD DASSAULT AVIATION	282,8000	+2,76%	275,2000	283,2000	275,2000	4 590
SRD SARTORIUS STEDIM BIOTECH	162,6000	+2,59%	159,1000	163,8000	159,1000	5 391
SRD EUROFINS SCIENTIFIC	61,4600	+2,30%	60,5800	61,4800	60,5800	28 551
SRD ALSTOM	17,2900	+2,25%	16,7900	17,3150	16,7900	289 058
SRD AIRBUS	173,5000	+1,83%	170,9400	174,2000	170,8200	113 829
SRD DANONE	63,5500	+1,68%	63,0000	63,8200	62,8600	155 264
SRD ORANGE	18,6800	+1,66%	18,4950	18,7050	18,4750	439 328
SRD ESSILORLUXOTTICA	177,0500	+1,64%	175,3000	178,0500	174,8000	127 158
SRD SAFRAN	278,3000	+1,61%	273,5000	279,9000	273,3000	64 321
SRD TELEPERFORMANCE	76,6800	+1,56%	75,0400	78,1400	75,0200	73 608
IG GROUP HDGS	1 696,000	+7,61%	1 670,000	1 730,000	1 649,000	528 951
CRANSWICK	5 560,000	+6,51%	5 330,000	5 570,000	5 320,000	173 596
RIGHTMOVE	423,450	+4,17%	418,500	427,100	418,500	1 127 398
DIPLOMA	6 900,000	+4,15%	6 955,000	7 090,000	6 860,000	190 910
OCADO GROUP	205,600	+3,63%	0,000	206,000	200,000	365 111
3I GROUP	2 150,500	+3,29%	2 110,000	2 184,000	2 110,000	310 341
WPP	283,650	+3,22%	276,400	284,100	276,400	819 053
SOFTCAT	1 433,500	+3,20%	1 390,000	1 443,000	1 390,000	25 705
BAE SYSTEMS	1 934,500	+2,87%	1 885,000	1 942,000	1 883,000	432 222
QINETIQ GROUP	428,800	+2,68%	0,000	430,000	0,000	191 006
EXPERIAN	2 722,000	+2,45%	2 676,000	2 728,000	0,000	180 831
SAGE GRP	903,400	+2,40%	893,800	912,800	893,800	148 941
COMPUTACENTER	4 091,000	+2,12%	4 018,000	4 100,000	4 016,000	97 982
AUTOTRD GRP RG-144A	513,700	+2,09%	508,000	518,000	507,400	239 989
ROLLS-ROYCE HLDG	1 180,800	+2,00%	1 157,600	1 190,400	1 155,000	2 217 326
UNITED UTILITIES	1 331,000	+1,91%	1 315,000	1 335,000	0,000	178 488
SSP GRP	157,350	+1,91%	0,000	165,900	157,500	843 075
UNITE GROUP	492,600	+1,82%	0,000	493,000	488,000	190 243
SMITH & NEPHEW	1 142,250	+1,80%	1 133,000	1 146,500	1 132,000	164 180
AIB GRP	849,000	+1,80%	0,000	0,000	0,000	18
NEMETSCHEK AG O.N.	64,500	+7,68%	60,450	65,250	60,450	59 088
SAP AG O.N.	155,360	+5,07%	151,500	156,940	151,360	899 107
RHEINMETALL	1 223,600	+4,40%	1 198,000	1 231,400	1 185,000	99 099
AIXTRON	52,200	+3,65%	50,220	52,360	50,100	156 791
SCOUT24	75,250	+3,51%	73,750	76,350	73,750	45 029
TEAMVIEWER	5,855	+3,45%	5,590	5,955	5,590	345 386
QIAGEN	29,335	+2,57%	28,700	29,675	28,605	136 882
KNORR-BREMSE	103,300	+2,48%	103,100	104,000	101,900	47 544
BECHTLE	31,120	+2,37%	30,580	31,320	30,580	47 536
DEUTSCHE BOERSE	260,200	+1,72%	257,900	260,400	257,500	34 027
SARTORIUS VZ	219,800	+1,71%	216,500	222,000	216,500	7 948
COMMERZBANK	36,540	+1,67%	36,070	36,750	36,070	409 200
DT LUFTHANSA	7,840	+1,66%	7,840	7,922	7,808	896 678
CTS EVENTIM AG	56,350	+1,62%	55,900	56,950	55,900	15 018
KION GROUP	44,700	+1,61%	44,640	45,120	44,570	20 313
E.ON	18,400	+1,60%	18,125	18,440	18,125	388 299
RATIONAL	656,000	+1,55%	649,500	659,000	649,500	344
BAYER	38,370	+1,43%	37,980	38,500	37,740	297 471
HELLOFRESH	4,454	+1,34%	4,445	4,540	4,445	208 866
VONOVIA	22,260	+1,32%	22,020	22,410	22,000	508 217
LONZA GRP	482,200	+2,97%	471,300	483,900	471,300	13 864
SWISSQUOTE GRP HL	405,000	+2,90%	396,000	406,800	396,000	6 058
TECAN GRP	140,300	+2,71%	136,800	141,500	136,800	5 973
PART GRP HLDG	910,800	+2,13%	898,000	915,200	0,000	8 738
BACHEM HLDG	77,950	+2,03%	75,000	78,850	75,000	14 475
SIEGFRIED HLDG	80,150	+1,65%	79,050	80,350	79,050	5 720
BELIMO HLDG	782,000	+1,56%	766,500	783,000	766,500	1 102
AVOLTA	45,500 (c)	+1,47%	0,000	45,840	0,000	26 802
NESTLE	79,390	+1,47%	79,490	79,640	78,990	478 655
SGS	87,500	+1,37%	86,440	87,780	86,440	22 350
CEMBRA MONEY BK	96,400	+1,37%	95,450	96,400	95,450	2 922
LINDT&SPRUENGLI PS	9 385,000	+1,35%	9 335,000	9 395,000	9 310,000	675
STRAUMANN HLDG	85,680	+1,13%	85,300	86,040	85,300	14 818
SWISSCOM	688,000	+1,10%	683,000	689,000	683,000	7 534
GALENICA	83,700	+1,09%	82,950	83,750	82,950	4 884
BARRY CALLEBAUT	1 220,000	+1,08%	1 205,000	1 222,000	1 204,000	355
SWISS RE	125,150	+1,05%	125,000	125,550	124,650	134 947
ACCELLERON IND	85,000	+1,01%	83,750	85,350	83,750	18 224
UBS GROUP	36,590	+0,91%	36,420	36,670	36,320	683 285
HOLCIM	71,520	+0,90%	71,060	71,980	71,000	99 514
ALCON	65,950 (c)	+3,63%	0,000	66,100	0,000	1 621 492
FRONTLINE	37,730 (c)	+2,92%	0,000	38,080	0,000	918 952
CRH PLC	103,370 (c)	+0,13%	0,000	104,248	102,420	2 762 568
UCB	235,8000	+2,57%	229,9000	236,5000	229,5000	14 815
LOTUS BAKERIES	10 720,000	+1,32%	10 520,000	10 720,000	10 520,000	76
ELIA GROUP	134,2000	+1,05%	133,0000	134,5000	133,0000	4 747
SOFINA	218,2000	+0,74%	216,0000	219,4000	216,0000	1 233
UMICORE	24,2600	+0,50%	24,3800	24,5800	24,2000	60 904
WDP	21,9600	+0,46%	21,9000	22,0400	21,9000	20 170
KBC GR	109,1500	+0,32%	108,6000	109,9500	108,6000	22 495
ACKERMANS V HAARE	283,4000	+0,28%	281,4000	284,6000	281,2000	3 093
GBL	78,1500	+0,26%	77,9000	78,4000	77,8000	5 062
COFINIMMO	80,1000	+0,19%	79,2000	80,3000	79,2000	4 088
AB INBEV	69,7400	+0,17%	70,1200	70,3000	69,6400	226 353
D'IETEREN GRP	164,9000	+0,12%	165,2000	166,2000	164,9000	2 816
CELLNEX TELECOM	29,3400	+2,55%	28,7900	29,4800	28,7900	275 049
AMADEUS IT GRP BR-A	53,0400	+2,00%	52,6600	53,4800	52,5800	84 136
TELEFONICA	4,0830	+1,19%	4,0600	4,1110	4,0520	2 105 113
MERLIN PROP.	14,7100	+1,17%	14,6100	14,7200	14,5700	97 341
NATURGY GRP	27,8200	+0,87%	27,7600	27,9000	27,7000	149 159
INDITEX	50,5400	+0,76%	50,3600	50,6000	50,2800	140 469
REDEIA CORP	14,8000	+0,68%	14,7400	14,8600	14,7400	104 977
BBVA	19,0000	+0,50%	18,9400	19,1350	18,9350	939 151
BANCO SANTANDER	10,2360	+0,49%	10,2040	10,2960	10,1840	2 192 598
BANKINTER	13,7450	+0,48%	13,6950	13,7700	13,6850	65 787
CAIXABANK	11,0650	+0,23%	11,0500	11,0950	11,0150	503 505
AENA	22,9400	+0,09%	23,0200	23,1000	22,9400	71 752

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	110,29	+0,55%
CAC 40	8 059,34	+0,90%
VALLOUREC	24,21	-7,13%
NANOBIOTIX	39	-8,71%
SOITEC	148,15	+5,63%

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank