8 192,72

-0,79%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
LEONARDO	52,770	+1,44%	51,650	52,890	51,250	787 552
STMICROELECTRONICS	58,820	+1,38%	58,470	59,140	57,990	1 471 773
SNAM	6,394	+0,60%	6,380	6,416	6,350	661 171
REPLY	105,800	+0,57%	105,000	106,000	104,800	18 804
AMPLIFON	10,810	+0,51%	10,805	11,005	10,750	1 635 133
TERNA	10,110	+0,50%	10,070	10,170	10,050	638 433
HERA	3,938 (c)	+0,41%	0,000	3,942	3,912	301 548
FINECOBANK	21,210	+0,38%	21,160	21,240	21,000	359 992
TENARIS	26,600 (c)	+0,38%	0,000	26,980	26,470	336 562
A2A	2,317	+0,35%	2,311	2,321	2,307	1 199 543
ITALGAS	10,315 (c)	+0,34%	0,000	10,395	0,000	430 240
ENEL	9,831 (c)	+0,33%	0,000	9,868	9,754	3 768 786
AZIMUT	35,360	+0,28%	35,170	35,520	35,070	104 087
BANCO BPM	13,415	+0,15%	13,450	13,460	13,345	1 379 606
CAMPARI	5,692 (c)	+0,04%	0,000	5,714	5,662	1 512 483
INTESA SANPAOLO	5,741 (c)	+0,02%	0,000	5,758	5,713	11 795 144
UNILEVER	49,7350	+1,44%	49,3850	49,8150	49,3500	378 434
BESI	285,7000	+1,31%	285,0000	288,6000	281,1000	156 413
ARCADIS	35,0000	+0,86%	34,5600	35,0600	34,5600	16 081
NN GROUP	75,0800	+0,72%	74,6400	75,6400	74,6400	202 804
FERROVIAL	59,2400	+0,71%	61,5000	61,5000	59,1000	504
SIGNIFY	20,9000	+0,48%	20,7600	20,9400	20,7000	67 687
RELX	28,5200	+0,35%	28,4000	28,8000	28,3600	298 529
HEINEKEN	69,5200	+0,29%	69,1400	69,9400	69,1400	88 246
ASR	66,5800	+0,15%	66,3600	66,7600	66,3600	64 583
SHELL	36,7300	+0,11%	36,7800	37,0900	36,5300	1 500 005
KON AH DEL	36,6400	+0,05%	36,5000	36,8000	36,5000	179 526
GALP ENERGIA -B-	19,0350	+0,48%	18,9150	19,2100	18,9100	665 137
JERONIMO MARTINS	18,8000	+0,43%	18,7400	18,8000	18,6900	169 625
EDP S.A	4,4510	+0,20%	4,4510	4,4850	4,4420	762 187
SRD UBISOFT	5,3880	+2,12%	5,3000	5,5380	5,2760	765 457
SRD FORVIA (EX FAURECIA)	11,0100	+1,71%	10,7400	11,0450	10,7250	100 554
SRD TELEPERFORMANCE	68,6200	+1,48%	68,7000	69,2000	68,1000	72 907
SRD SES	9,0000	+1,18%	8,8900	9,1000	8,7150	381 361
SRD ALSTOM	17,2100	+1,15%	17,0100	17,2200	16,9800	252 562
SRD GTT (GAZTRANSPORT ET TEC.)	206,0000	+0,88%	203,6000	206,2000	203,6000	11 084
SRD VALLOUREC	24,5200	+0,86%	24,2500	24,7500	24,2400	95 810
SRD RENAULT	29,0100	+0,83%	28,7300	29,0300	28,6500	201 852
SRD ARKEMA	59,6000	+0,68%	59,4000	59,9500	59,2000	26 750
SRD AXA	40,7200	+0,62%	40,5800	40,9400	40,5200	585 843
SRD NEXANS	163,0000	+0,62%	161,9000	163,5000	160,7000	12 436
SRD VALEO	12,8000	+0,55%	12,6650	12,8800	12,6100	119 072
SRD GECINA	73,3000	+0,55%	73,0500	73,4500	73,0500	25 069
VIVENDI	2,3360	+0,52%	2,3000	2,3440	2,2760	304 035
SRD ENGIE	27,4200	+0,51%	27,3000	27,4500	27,2700	421 772
SRD SEB	50,2000	+0,48%	49,8400	50,2000	49,3000	7 202
SRD ELIS	27,0000	+0,45%	26,8800	27,0200	26,7800	78 321
SRD MICHELIN	30,4600	+0,40%	30,2400	30,4600	30,1800	232 799
SRD CREDIT AGRICOLE SA	16,3800	+0,37%	16,4600	16,5400	16,3300	2 379 267
SRD DANONE	61,9400	+0,36%	61,7200	61,9400	61,5100	188 628
KINGFISHER	305,050	+4,40%	0,000	316,300	298,000	2 328 364
SSP GRP	170,350	+3,75%	165,500	170,400	165,500	1 709 599
QINETIQ GROUP	493,800	+3,52%	0,000	499,200	480,800	627 347
BRIT LAND CO REI	406,800	+2,68%	402,200	407,200	400,600	1 141 623
AIB GRP	887,000	+2,66%	888,000	888,000	886,000	2 038
BURBERRY GROUP	1 152,000	+2,49%	0,000	1 160,000	1 125,000	214 811
SOFTCAT	1 667,500	+2,49%	1 643,000	1 668,000	1 633,000	312 270
CONVATEC GRP	201,800	+2,44%	201,600	202,200	198,100	1 918 165
WH SMITH	507,250	+2,39%	504,500	515,000	500,000	111 609
BK OF IE GRP	17,690	+2,37%	17,200	17,800	0,000	81 631
NATWEST GRP	597,100	+2,21%	595,000	598,800	589,600	3 658 759
BARCLAYS	455,625	+2,20%	454,850	456,550	450,150	9 140 451
DERWENT LONDON	1 758,500	+2,18%	0,000	1 758,000	1 732,000	27 189
MONDI	753,300	+2,13%	0,000	755,600	740,800	280 511
KERRY GRP-A-	74,300	+2,06%	0,000	74,400	74,200	20 956
JD SPORTS FSN	79,210	+2,02%	0,000	79,440	77,000	9 557 126
3I GROUP	2 354,000	+1,90%	2 340,000	2 359,000	2 311,000	928 153
INVESTEC	642,500	+1,90%	638,500	647,500	633,000	774 821
ANTOFAGASTA	4 003,500	+1,84%	0,000	4 039,000	3 964,000	204 621
GLENCORE	579,450	+1,82%	584,300	587,500	578,700	11 934 280
AURUBIS AG	204,800 (c)	+1,99%	0,000	206,000	199,600	58 024
ZALANDO	22,010	+1,34%	21,640	22,120	21,430	359 152
DELIV HERO	37,980	+1,01%	37,270	38,120	36,880	987 322
E.ON	18,610	+0,95%	18,550	18,660	18,420	590 671
THYSSENKRUPP	11,490 (c)	+0,92%	0,000	11,495	11,305	873 303
GERRESHEIMER	27,220	+0,81%	26,580	27,660	26,400	37 740
PORSCHE AUTO HLDG SE	32,640	+0,71%	32,320	32,680	32,270	69 112
BMW	75,780	+0,45%	75,160	76,020	74,860	211 838
EVONIK INDUSTR	17,190	+0,41%	17,110	17,330	17,070	173 577
VONOVIA	21,640	+0,37%	21,520	21,650	21,430	873 477
MERCEDES-BENZ GROUP	50,930	+0,33%	50,530	51,100	50,520	494 590
PUMA	27,940	+0,32%	27,930	28,370	27,540	163 299
VOLKSWAGEN VZ	91,220	+0,31%	90,740	91,500	90,680	113 978
CONTINENTAL	68,740	+0,17%	68,300	69,100	68,100	31 232
TEAMVIEWER	5,740	+0,09%	5,720	5,750	5,680	81 668
LEG IMMOBILIEN	59,000	+0,08%	58,850	59,150	58,400	112 131
MUENCHENER RUECKV	474,400	+0,08%	474,500	476,600	470,300	68 368
CARL ZEISS MEDITE	26,520	+0,08%	26,500	26,660	26,240	25 857
K+S	14,390	+0,07%	14,420	14,580	14,360	529 357
DEUTSCHE BANK	29,300	+0,07%	29,280	29,500	29,240	1 320 521
JULIUS BAER GRP	65,880	+3,94%	64,980	66,360	64,980	243 534
AVOLTA	47,580	+2,94%	46,600	47,680	46,600	74 191
ADECCO GROUP	16,020	+2,89%	15,770	16,080	15,680	317 075
SWISSQUOTE GRP HL	418,800	+2,55%	422,000	422,000	413,600	16 964
HOLCIM	75,320	+2,00%	74,780	75,800	74,760	261 099
THE SWATCH GRP	203,400	+1,85%	202,200	204,000	200,900	15 402
CEMBRA MONEY BK	96,250	+1,64%	95,900	96,900	95,900	6 528
GEORG FISCHER	43,480	+1,54%	43,400	43,700	43,240	28 939
UBS GROUP	37,590 (c)	+1,35%	0,000	37,750	37,430	1 810 884
SIKA	148,900 (c)	+1,29%	0,000	150,500	147,000	145 962
SWISS LIFE HLDG	869,800	+1,14%	869,000	873,200	866,000	21 695
ACCELLERON IND	80,250	+1,13%	80,000	81,300	80,000	32 711
HELVETIA BAL HL	215,200	+1,13%	215,400	216,000	214,000	44 987
RICHEMONT (CIE FIN.)	157,450 (c)	+1,09%	0,000	158,600	156,500	203 333
BACHEM HLDG	79,350	+1,08%	78,800	79,450	77,950	34 126
SCHINDLERHLDG PC	261,400	+0,93%	259,600	263,000	259,200	28 366
SWISS RE	121,050	+0,83%	121,050	121,500	120,550	285 646
NESTLE	79,400 (c)	+0,79%	0,000	79,640	79,180	436 175
SIEGFRIED HLDG	80,850	+0,75%	80,500	81,100	79,900	6 134
FLUGHAFEN ZUERICH	228,200	+0,71%	228,200	230,200	227,000	6 699
AGEAS	69,2500	+0,87%	68,7000	69,5000	68,7000	40 518
WDP	22,2200	+0,27%	22,0800	22,2600	22,0800	178 420
AEDIFICA	71,5500	+0,21%	71,3500	71,7500	71,1000	14 045
ELIA GROUP	140,0000	+0,14%	140,0000	140,8000	139,6000	7 028
KBC GR	114,7500	+0,04%	114,6000	115,0500	113,9000	38 315
REPSOL	21,8700	+0,55%	21,8500	22,0500	21,6400	689 330
REDEIA CORP	15,0500	+0,33%	14,9800	15,1500	14,9800	239 402
MERLIN PROP.	15,2100	+0,07%	15,2000	15,2000	15,1200	124 920

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
CAC 40	8 192,72	-0,79%
HAFFNER ENERGY	0,374	+46,67%
Pétrole Brent	98,89	+2,69%
KALRAY	12,84	-2,73%
SOITEC	168,05	-4,68%

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank