Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
55,050 (c) +5,16%0,000 55,170 53,180 4 085 313
STELLANTIS
6,743 (c) +4,17%0,000 6,766 0,000 21 125 385
INTERPUMP GRP
36,940 (c) +3,13%0,000 37,260 0,000 173 053
POSTE ITALIANE
24,470 +1,92%24,110 24,560 24,100 1 626 868
UNICREDIT
72,320 (c) +1,63%0,000 72,470 71,420 2 839 413
INTESA SANPAOLO
5,806 +1,61%5,752 5,808 5,724 22 528 545
A2A
2,351 (c) +1,60%0,000 2,425 2,330 14 555 188
BPER BANCA
12,684 (c) +1,59%0,000 12,748 12,576 3 501 979
CAMPARI
5,416 (c) +1,54%0,000 5,416 0,000 3 498 431
FERRARI
287,100 +1,40%285,200 288,550 283,800 206 550
TELECOM ITALIA
0,708 +1,29%0,700 0,716 0,699 180 618 738
AMPLIFON
10,795 +1,12%10,655 10,845 10,635 571 640
GENERALI
39,310 (c) +1,11%0,000 39,400 38,920 963 583
ITALGAS
10,395 (c) +0,92%0,000 10,420 0,000 963 113
INWIT
7,165 (c) +0,84%0,000 7,200 7,075 833 867
HERA
3,888 +0,83%3,886 3,918 3,846 2 161 961
REPLY
92,150 (c) +0,77%0,000 92,450 91,400 59 357
AZIMUT
36,120 (c) +0,75%0,000 36,440 35,990 426 931
BANCO BPM
13,270 +0,61%13,250 13,335 13,230 2 766 283
RECORDATI IND CHI
52,050 (c) +0,48%0,000 0,000 51,400 228 132
BESI
267,000 +3,41%261,000 268,100 259,200 245 205
ASM INT
901,000 +3,04%882,000 902,400 873,600 78 029
UNIVERSAL MUSIC GROUP
20,060 +3,00%19,490 20,140 19,490 713 139
ABN AMRO DR
32,710 +2,96%32,120 32,715 32,120 1 458 246
ASML HLDG
1 366,200 +2,95%1 342,000 1 370,200 1 330,200 243 184
ING GROUP
26,070 +2,54%25,550 26,070 25,500 3 415 542
DSM FIRMENICH
67,940 +2,54%66,740 68,300 66,600 501 239
RANDSTAD
24,460 +2,30%24,060 24,520 23,890 166 844
WOLTERS KLUW
58,340 +2,17%57,060 58,340 56,560 429 224
ADYEN
898,300 +2,08%890,500 899,000 875,500 51 338
RELX
27,460 +1,85%27,180 27,680 26,940 598 327
ASR
67,600 +1,65%66,700 67,620 66,660 156 904
AALBERTS
37,800 +1,56%37,360 37,940 37,320 102 826
HEINEKEN
65,320 +1,33%64,720 65,480 64,660 255 822
ARCADIS
35,240 +1,15%35,120 35,400 34,860 34 681
FERROVIAL
58,500 +1,14%58,020 58,680 57,760 2 749
HEINEKEN HOLDING
60,300 +1,09%59,900 60,550 59,800 67 530
EXOR
66,850 +1,06%66,400 67,000 66,400 69 658
UNILEVER
49,135 +1,05%48,625 49,265 48,625 584 984
NN GROUP
76,160 +0,77%76,120 76,240 75,680 205 516
BCP
0,9344 +1,45%0,9246 0,9372 0,9246 30 034 586
JERONIMO MARTINS
18,270 +0,33%18,280 18,310 18,130 287 506
EDP S.A
4,396 +0,14%4,427 4,430 4,392 1 606 749
GALP ENERGIA -B-
19,325 +0,08%19,320 19,430 19,265 366 207
SRD
SES
8,005 +4,78%7,670 8,220 7,670 555 583
SRD
VALEO
12,785 +4,41%12,420 12,800 12,420 519 554
SRD
UBISOFT
5,266 +4,07%5,162 5,428 5,138 1 328 225
SRD
FORVIA (EX FAURECIA)
10,895 +3,86%10,675 10,895 10,625 262 172
VIVENDI
2,164 +2,46%2,122 2,174 2,122 781 371
SRD
ALSTOM
17,575 +2,36%17,255 17,660 17,080 698 642
SRD
SODEXO
47,000 +2,35%46,220 47,060 45,920 70 150
SRD
DASSAULT SYSTEMES
19,520 +2,33%19,175 19,520 19,120 703 827
SRD
CHRISTIAN DIOR
433,000 +2,07%428,200 434,600 426,000 1 162
SRD
LVMH
460,950 +1,91%456,850 462,550 453,800 223 601
SRD
ADP
107,200 +1,90%105,700 107,700 105,500 32 785
SRD
VALLOUREC
27,420 +1,86%26,930 27,670 26,740 544 550
SRD
REMY COINTREAU
39,480 +1,75%39,240 39,640 39,120 10 036
SRD
SOCIETE GENERALE
67,670 +1,73%67,230 68,060 67,190 592 059
SRD
AXA
39,540 +1,65%39,230 39,550 39,010 734 809
SRD
SCOR
31,620 +1,61%31,300 31,780 31,300 134 163
SRD
EURONEXT
141,200 +1,58%139,200 141,200 139,200 55 491
SRD
ELIS
27,600 +1,55%27,380 27,700 27,330 122 447
SRD
AMUNDI
86,200 +1,47%86,050 86,450 85,550 43 648
SRD
PUBLICIS GROUPE
77,560 +1,47%76,940 77,560 76,480 84 410
TATE & LYLE
536,000 +43,01%376,200 580,000 373,800 9 903 267
WATCH SWITZ GRP
624,500 +17,61%575,000 624,000 574,500 1 399 795
GLANBIA
20,400 +7,37%20,000 20,800 19,900 11 363
LEGAL & GENERAL
264,250 +6,34%258,800 264,700 257,400 67 976 934
IMPERIAL BRANDS
2 861,000 +3,81%2 770,000 2 862,000 2 770,000 757 339
ITV
80,450 +3,54%77,800 83,550 75,950 6 871 412
WPP
262,400 +3,35%257,700 262,600 255,200 1 342 388
ADMIRAL GROUP
3 277,000 +3,31%3 206,000 3 276,000 3 176,000 170 544
HALMA
4 693,000 +2,92%4 570,000 4 694,000 4 568,000 138 960
GREGGS
1 695,000 +2,67%1 662,000 1 702,000 1 651,000 492 161
BRIT AMER TOBACC
4 929,500 +2,55%4 852,000 4 941,000 4 851,000 1 830 636
ASSOCIAT BRIT FO
1 801,750 +2,43%1 766,500 1 813,000 1 766,500 269 033
BARCLAYS
432,200 +2,33%435,000 437,450 429,300 20 294 683
WHITBREAD
2 322,000 +2,25%0,000 2 330,000 2 279,000 183 787
QINETIQ GROUP
417,400 +2,10%411,400 418,000 408,600 1 761 064
DCC
5 920,000 +2,07%5 820,000 5 920,000 5 815,000 194 633
ENTAIN
538,500 +2,03%532,400 549,200 523,800 2 914 933
RELX
2 377,000 +1,89%2 351,000 2 397,000 2 334,000 3 206 904
CRANSWICK
5 205,000 +1,86%5 170,000 5 220,000 5 110,000 134 695
WH SMITH
455,700 +1,81%450,000 456,800 447,800 177 468
AIXTRON
54,980 +6,63%52,200 55,060 51,620 546 829
DELIV HERO
27,880 +6,21%26,000 27,930 25,760 1 119 982
INFINEON TECHNOLOGIES
67,630 +5,08%65,640 67,650 65,490 2 885 815
EVOTEC AG O.N.
4,722 +4,01%4,580 4,756 4,570 516 906
CTS EVENTIM AG
55,900 +3,81%54,150 56,100 53,950 80 827
WACKER CHEMIE
103,800 +3,80%101,000 104,100 100,000 67 777
HELLOFRESH
4,171 +3,73%4,101 4,193 4,070 330 749
THYSSENKRUPP
10,770 +3,46%10,585 10,880 10,495 1 288 147
SIEMENS
274,850 +3,02%270,000 276,450 270,000 556 132
HOCHTIEF
525,500 +2,84%514,500 527,000 514,500 13 173
SAP AG O.N.
140,060 +2,79%136,900 140,060 136,840 963 446
RHEINMETALL
1 149,800 +2,51%1 137,000 1 166,800 1 124,000 162 191
ALLIANZ
380,800 +2,28%374,500 381,500 373,300 226 901
VOLKSWAGEN VZ
88,420 +2,20%87,500 89,200 87,500 342 819
GEA GROUP AG
55,200 +1,85%54,600 55,300 54,550 89 309
DAIMLER TR HLDG
40,720 (c) +1,83%0,000 41,100 40,380 346 669
FRESENIUS
39,020 +1,80%38,460 39,090 38,460 273 409
QIAGEN
28,845 +1,75%28,285 28,870 28,250 253 436
ADIDAS
146,500 +1,74%144,900 146,700 143,350 146 966
PORSCHE AG
46,860 +1,67%46,480 47,210 46,460 281 947
BELIMO HLDG
788,500 (c) +9,29%765,000 791,500 744,000 32 453
ZURICH INSUR GR
563,000 (c) +4,07%554,600 570,200 0,000 485 240
UBS GROUP
36,220 (c) +3,87%35,400 36,240 0,000 6 820 074
ACCELLERON IND
86,750 (c) +2,72%85,400 87,350 85,250 43 277
DKSH HLDG
60,700 (c) +2,36%59,500 61,500 0,000 30 203
ABB
82,860 (c) +2,09%82,300 83,120 81,840 1 697 169
JULIUS BAER GRP
67,940 (c) +1,95%67,500 68,120 67,200 225 795
VAT GROUP
592,600 (c) +1,93%590,000 596,200 587,400 69 675
LOGITECH INTL
81,200 (c) +1,53%81,240 81,680 79,520 647 196
RICHEMONT (CIE FIN.)
156,550 (c) +1,36%153,700 156,900 152,800 476 230
CLARIANT
7,410 (c) +1,23%7,355 7,500 7,355 735 352
HOLCIM
76,260 (c) +1,14%76,100 76,460 74,720 831 853
SFS GROUP
123,200 (c) +0,98%122,400 125,000 0,000 7 988
NOVARTIS
116,800 (c) +0,78%116,280 117,740 115,960 1 960 975
BARRY CALLEBAUT
1 192,000 (c) +0,76%1 183,000 1 209,000 1 177,000 4 445
SWISSCOM
678,000 (c) +0,67%670,000 682,500 670,000 52 746
BC VAUDOISE
114,400 (c) +0,62%114,700 114,800 113,400 15 171
SIKA
140,950 (c) +0,61%140,100 141,350 139,250 271 583
EMS-CHEM HLDG
666,500 (c) +0,60%667,000 670,000 664,500 11 837
CEMBRA MONEY BK
93,350 (c) +0,59%92,900 93,800 92,850 50 922
ALCON
63,710 +0,39%64,010 64,210 63,150 80 042
SOFINA
217,800 +2,64%214,000 217,800 214,000 7 801
AGEAS
68,850 +1,85%68,000 68,950 67,900 249 518
AB INBEV
69,680 +1,66%68,560 69,840 68,540 752 768
D'IETEREN GRP
174,900 +1,45%173,700 175,400 173,500 12 482
ARGENX
697,000 +1,43%692,200 697,200 682,600 16 421
COFINIMMO
84,050 +1,20%83,000 84,250 83,000 5 814
LOTUS BAKERIES
10 620,000 +1,14%10 500,000 10 680,000 10 500,000 73
KBC GR
113,850 +1,11%113,850 114,150 113,100 52 437
WDP
22,140 +0,82%22,180 22,240 21,980 99 850
UCB
240,300 +0,50%239,600 241,100 238,900 17 577
ELIA GROUP
134,600 +0,22%135,000 137,300 134,600 20 232
UMICORE
25,980 +0,08%26,000 26,980 25,940 343 204
TELEFONICA
4,0640 +6,47%3,9500 4,0820 3,9340 24 175 686
CAIXABANK
10,9550 +2,05%10,7400 10,9750 10,7400 2 040 596
BBVA
19,0000 +1,90%18,7500 19,0000 18,7450 3 507 782
MERLIN PROP.
14,9100 +1,77%14,8200 15,0300 14,6100 734 140
BANKINTER
13,8000 +1,58%13,6800 13,8300 13,6550 307 784
CELLNEX TELECOM
28,5500 +1,57%28,3600 28,7800 28,2200 400 254
AENA
23,4200 +1,30%23,3200 23,4600 23,2200 318 461
AMADEUS IT GRP BR-A
51,3000 +0,75%50,7800 51,4400 50,6400 142 420
REDEIA CORP
14,5400 +0,62%14,5300 14,6000 14,5200 410 292
INDITEX
49,3300 +0,57%49,6200 49,6700 49,1800 510 048
NATURGY GRP
27,4400 +0,22%27,4800 27,4800 27,3200 289 353

Mes listes

valeur

dernier

var.
INNATE PHARMA
1,66 +35,18%
CAC 40
8 082,27 +0,93%
NANOBIOTIX
46,18 +4,72%
HAFFNER ENERGY
0,145 -13,48%
Pétrole Brent
104,93 -0,75%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank