Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BANCO BPM
13,930 +2,99%13,650 14,025 13,560 6 346 786
STMICROELECTRONICS
63,000 +2,49%62,930 63,610 61,820 2 733 485
TELECOM ITALIA
0,764 (c) +1,38%0,000 0,767 0,756 42 757 064
POSTE ITALIANE
27,020 (c) +1,31%0,000 27,190 26,760 3 002 776
HERA
3,808 +1,28%3,760 3,824 3,750 3 255 688
ITALGAS
10,640 (c) +1,19%0,000 10,685 10,440 839 431
TENARIS
26,550 +0,84%26,550 26,680 26,390 364 682
ENI
23,295 (c) +0,74%0,000 23,415 23,145 2 954 449
NEXI
3,363 (c) +0,69%0,000 3,437 3,336 5 009 998
LEONARDO
52,380 (c) +0,67%0,000 52,950 51,660 819 310
BUZZI
43,960 +0,59%43,720 44,300 43,400 114 872
AZIMUT
35,420 +0,57%35,400 35,470 35,060 172 425
UNICREDIT
71,940 (c) +0,45%0,000 73,030 71,010 2 253 000
SNAM
6,350 +0,35%6,292 6,370 6,290 1 735 582
TERNA
10,145 (c) +0,35%0,000 10,220 10,110 1 085 825
AMPLIFON
10,530 +0,29%10,595 10,635 10,425 709 914
BPER BANCA
12,652 +0,21%12,660 12,736 12,446 4 824 720
INWIT
6,645 +0,08%6,630 6,730 6,600 430 809
BANCA MPS
10,374 (c) +0,04%0,000 10,652 10,238 22 096 161
RANDSTAD
27,2200 (c) +1,57%0,0000 27,2700 26,4400 130 038
IMCD
89,0000 +1,34%87,6200 89,1400 87,6200 30 108
BESI
290,4000 +1,15%287,2000 291,5000 282,5000 179 575
UNIVERSAL MUSIC GROUP
18,1600 +1,14%17,9000 18,3600 17,9000 1 076 418
UNILEVER
50,1600 +1,04%49,9750 50,3700 49,9450 734 806
AALBERTS
38,6800 +0,99%38,4000 38,8000 38,3400 45 324
AKZO NOBEL
57,6400 +0,80%57,2600 57,9200 56,7200 154 835
HEINEKEN HOLDING
63,3000 +0,80%62,6000 63,6000 62,6000 53 136
SHELL
37,1200 +0,76%36,9000 37,1900 36,8000 1 695 259
ASR
64,0800 (c) +0,75%0,0000 64,1400 63,5800 82 906
ASML HLDG
1 519,6000 +0,74%1 500,2000 1 520,6000 1 487,2000 306 431
AEGON
7,2420 +0,67%7,2160 7,2480 7,1760 1 705 142
KONINKL KPN
4,3770 +0,62%4,3450 4,3940 4,3320 2 107 041
HEINEKEN
69,2600 +0,61%69,0000 69,6200 68,8600 184 145
KON AH DEL
35,9300 +0,50%35,8600 36,1300 35,6200 342 954
ALLFUNDS GRP
8,4950 +0,41%8,4650 8,5150 8,4500 130 381
NN GROUP
71,6200 +0,22%71,9400 72,0000 70,9400 195 468
INPOST
15,3000 +0,07%15,2900 15,3100 15,2800 538 624
GALP ENERGIA -B-
19,0700 +0,45%19,0000 19,1400 18,9050 231 536
SRD
KLEPIERRE
36,5800 +2,75%35,7000 36,6200 35,6800 583 469
SRD
THALES
235,9000 +1,90%231,9000 237,4000 231,8000 90 901
SRD
SARTORIUS STEDIM BIOTECH
180,8000 +1,74%178,7000 181,0000 177,6000 20 809
SRD
DASSAULT AVIATION
300,2000 +1,62%295,8000 301,0000 294,2000 23 482
SRD
ELIS
26,1600 +1,47%25,8000 26,1600 25,7600 90 442
SRD
WORLDLINE
0,2849 +1,46%0,2900 0,2909 0,2766 5 559 655
SRD
DANONE
66,2400 +1,44%65,9400 66,6200 65,7000 619 216
SRD
GECINA
73,2000 +1,39%72,7500 73,3500 72,4000 39 973
SRD
VEOLIA
34,5700 +1,29%34,2500 34,6800 34,1700 450 351
SRD
EURONEXT
142,9000 +1,28%142,1000 143,0000 141,0000 84 237
SRD
BOUYGUES
49,1500 +1,19%48,5600 49,1700 48,5000 243 571
UNIBAIL-RODAMCO-WESTFIELD
98,6200 +1,15%98,1800 98,6600 97,5600 273 833
SRD
ORANGE
17,8400 +1,05%17,6250 17,8600 17,5950 699 890
SRD
ENGIE
27,0400 +1,05%26,7000 27,2300 26,6800 1 203 097
VERALLIA
20,0400 +1,01%19,9600 20,0800 19,9200 5 126
SRD
MICHELIN
32,3900 +0,87%32,2500 32,4600 32,0100 507 750
SRD
EUROFINS SCIENTIFIC
65,5400 +0,86%64,9200 65,8600 64,8600 60 176
SRD
EIFFAGE
124,1500 +0,81%123,7500 124,3000 122,3500 56 426
SRD
RUBIS
35,5800 +0,68%35,3400 35,6200 35,2800 47 118
SRD
SCOR
30,3600 +0,66%30,3000 30,4000 30,0800 61 189
TRITAX BIG BOX
149,400 +3,75%144,800 150,000 143,700 7 544 648
DCC
6 195,000 +3,25%6 010,000 6 300,000 0,000 1 066 313
GLANBIA
21,800 +2,83%21,800 21,800 21,800 3 528
HARBOUR ENER
263,200 +2,49%256,000 264,800 251,400 2 850 356
KERRY GRP-A-
75,800 +2,43%75,600 76,000 75,200 8 257
ASSOCIAT BRIT FO
1 933,500 +2,36%0,000 1 941,000 1 908,500 206 612
GAMES WORKSHOP G
19 035,000 +2,34%18 600,000 18 970,000 18 510,000 10 380
JD SPORTS FSN
86,510 +2,28%85,080 86,380 84,540 2 595 220
DERWENT LONDON
1 856,500 +2,17%1 835,000 1 857,000 1 819,000 72 971
BRIT LAND CO REI
412,200 +2,13%0,000 412,400 405,000 511 541
BIG YELLOW GROUP
852,000 +2,10%834,500 852,000 834,500 176 696
LAND SEC REIT
642,750 +2,02%634,500 643,000 634,000 702 224
UNITE GROUP
524,750 +1,89%516,500 525,500 0,000 443 074
SAFESTORE HOLD
626,250 +1,83%610,000 624,500 610,000 229 128
ICG
1 828,000 +1,78%1 803,000 1 827,000 1 782,000 313 955
INTERCONT HOTELS
163,050 +1,78%162,300 163,200 161,500 65 471
HAYS
35,290 +1,76%0,000 35,300 0,000 1 255 906
ADMIRAL GROUP
3 396,000 +1,74%3 374,000 3 402,000 3 360,000 138 885
TESCO
463,700 +1,71%460,400 465,300 459,400 4 374 912
GREGGS
1 694,000 +1,62%0,000 1 703,000 0,000 49 866
INFINEON TECHNOLOGIES
77,2600 +2,11%76,2900 77,9900 75,5800 1 708 148
TAG IMMOBILIEN AG
13,1200 +1,71%12,9700 13,1300 12,8700 127 822
SARTORIUS VZ
239,7000 +1,70%242,7000 242,8000 234,3000 18 644
FREENET
25,7600 +1,58%25,2000 25,7800 25,2000 162 290
ADIDAS
169,8500 +1,49%170,0000 170,9500 167,5000 267 335
FRESENIUS
37,7000 +1,43%37,4600 37,8400 37,4100 354 180
DEUTSCHE TELEKOM
28,1400 +1,30%27,8900 28,2100 27,8600 1 775 999
SYMRISE
82,240 +1,26%81,760 82,620 81,180 103 189
QIAGEN
32,135 +1,24%32,320 32,420 31,995 106 047
VONOVIA
20,020 (c) +1,19%0,000 20,030 19,705 1 156 081
FRES MED CARE
39,0100 +0,98%39,0000 39,1700 38,6900 230 217
LEG IMMOBILIEN
51,7500 +0,98%51,4000 51,8000 51,0000 59 919
BRENNTAG
55,7400 +0,91%55,4000 55,7400 54,7800 57 856
HENKEL PFD
68,9200 +0,88%68,0200 69,0000 68,0000 144 034
HOCHTIEF
466,2000 +0,87%461,2000 466,6000 450,2000 20 582
HUGO BOSS
36,570 +0,85%36,310 36,670 36,190 130 559
ZALANDO
24,690 +0,78%24,440 24,750 24,350 323 957
BAWAG GROUP
151,800 (c) +0,73%0,000 0,000 0,000 200
ALLIANZ
380,6000 +0,71%379,4000 381,8000 376,6000 212 539
DEUTSCHE BANK
27,485 +0,49%27,500 27,610 26,840 1 661 526
VAT GROUP
627,000 +3,06%610,000 630,000 609,800 23 576
CLARIANT
7,240 +1,47%7,195 7,275 7,140 325 114
NESTLE
78,830 +1,42%77,500 79,040 77,500 776 461
SANDOZ GROUP
65,300 +1,08%64,780 65,300 64,260 123 532
BARRY CALLEBAUT
1 134,000 +1,07%1 127,000 1 140,000 1 127,000 1 352
KUEHNE+NAGEL INT
192,650 +0,86%190,850 193,100 190,000 41 567
SWISS RE
119,600 +0,84%119,150 119,850 118,600 210 170
ZURICH INSUR GR
558,800 +0,76%557,600 561,800 554,200 59 372
PART GRP HLDG
708,200 +0,74%708,000 712,000 702,600 41 693
SWISSCOM
652,000 +0,69%650,000 655,500 649,500 10 701
GALENICA
84,250 (c) +0,54%0,000 84,500 83,700 11 663
TECAN GRP
154,800 +0,52%155,000 155,700 152,500 7 606
ALLREAL HLDG
207,500 +0,48%207,000 208,000 206,500 3 940
SFS GROUP
127,000 +0,47%125,600 127,200 125,600 2 506
LONZA GRP
497,500 +0,44%500,000 501,400 493,600 23 682
HELVETIA BAL HL
200,200 +0,40%199,400 200,600 198,500 30 766
GEBERIT
505,600 +0,40%509,600 510,000 500,600 23 646
SIEGFRIED HLDG
78,000 +0,39%77,950 78,150 77,050 10 884
DKSH HLDG
62,600 +0,32%62,300 62,900 62,100 12 847
SCHINDLERHLDG PC
264,000 +0,30%268,000 268,000 262,200 21 610
D'IETEREN GRP
164,6000 +1,73%162,2000 167,8000 162,2000 21 239
WDP
21,8000 +1,40%21,6000 21,8000 21,5200 102 647
AEDIFICA
69,5500 +1,31%68,5500 69,8500 68,4500 18 782
SOFINA
215,4000 +1,13%213,0000 215,4000 213,0000 4 021
COFINIMMO
81,7500 +1,11%80,4000 82,2000 80,1500 2 351
LOTUS BAKERIES
11 340,0000 +1,07%11 200,0000 11 400,0000 11 200,0000 174
AZELIS GROUP
10,4200 +0,97%10,3200 10,4500 10,3200 38 507
AGEAS
64,8500 +0,62%64,6000 64,9500 64,4500 28 983
ACKERMANS V HAARE
265,0000 +0,61%263,4000 266,8000 262,6000 13 372
ARGENX
762,2000 +0,55%768,8000 771,0000 754,8000 12 188
GBL
80,5500 +0,25%80,2000 80,5500 79,9500 9 370
AB INBEV
70,0400 +0,23%70,0000 70,4800 69,8200 417 927
UCB
262,5000 +0,08%264,7000 266,6000 261,8000 27 143
TELEFONICA
3,9050 +0,88%3,8850 3,9180 3,8690 2 478 797
REPSOL
22,8400 +0,66%22,7100 22,9000 22,5600 572 265
NATURGY GRP
29,3600 +0,62%29,2600 29,4200 29,1600 234 582
MERLIN PROP.
14,7400 +0,61%14,7300 14,7700 14,5700 136 250
BANCO SANTANDER
10,5400 +0,55%10,5680 10,6500 10,3360 9 541 424
CELLNEX TELECOM
28,3800 +0,42%28,3300 28,5500 28,0200 317 147
REDEIA CORP
15,0200 +0,40%14,9800 15,0800 14,9400 275 572
BBVA
19,3950 +0,21%19,4750 19,5200 19,0650 3 081 720
BANKINTER
13,9150 +0,18%13,9950 14,0100 13,7450 253 934

Mes listes

valeur

dernier

var.
SOITEC
125,9 -10,17%
CAC 40
8 192,88 -0,13%
Pétrole Brent
92,88 +0,58%
2CRSI
49,7 -1,29%
KALRAY
10 -10,71%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank