Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 77,680 (c) | +4,17% | 0,000 | 77,910 | 0,000 | 9 608 291 | |
| 6,056 (c) | +2,91% | 0,000 | 6,047 | 0,000 | 88 464 563 | |
| 38,050 (c) | +2,04% | 0,000 | 38,060 | 0,000 | 963 088 | |
| 87,840 (c) | +2,00% | 0,000 | 88,320 | 86,060 | 269 295 | |
| 15,080 (c) | +1,89% | 0,000 | 15,075 | 14,800 | 6 853 588 | |
| 42,650 (c) | +1,81% | 0,000 | 42,760 | 0,000 | 2 233 890 | |
| 10,320 (c) | +1,78% | 0,000 | 10,358 | 10,165 | 3 998 263 | |
| 22,620 (c) | +1,75% | 0,000 | 22,670 | 0,000 | 2 079 499 | |
| 3,553 (c) | +1,72% | 3,493 | 3,568 | 3,464 | 9 720 200 | |
| 6,740 (c) | +1,66% | 6,625 | 6,730 | 6,625 | 2 534 913 | |
| 7,988 (c) | +1,54% | 7,832 | 8,000 | 7,824 | 12 845 251 | |
| 10,950 (c) | +1,52% | 10,720 | 11,000 | 10,720 | 23 594 298 | |
| 28,980 (c) | +1,51% | 28,620 | 29,270 | 28,470 | 5 974 598 | |
| 9,935 (c) | +1,39% | 9,814 | 9,929 | 9,812 | 22 112 168 | |
| 100,800 (c) | +1,20% | 0,000 | 102,700 | 0,000 | 102 649 | |
| 13,642 (c) | +1,20% | 13,506 | 13,700 | 13,506 | 9 971 860 | |
| 26,260 (c) | +1,08% | 0,000 | 26,360 | 0,000 | 706 086 | |
| 146,350 (c) | +0,55% | 0,000 | 147,900 | 143,700 | 606 866 | |
| 6,402 (c) | +0,44% | 0,000 | 6,428 | 6,358 | 6 065 902 | |
| 35,880 (c) | +0,39% | 0,000 | 36,060 | 35,420 | 171 324 | |
SRD
| 13,160 (c) | +11,68% | 11,554 | 13,540 | 11,554 | 764 955 |
SRD
| 92,120 (c) | +2,56% | 89,960 | 92,280 | 89,620 | 789 774 |
| 276,950 (c) | +2,52% | 273,250 | 280,350 | 273,250 | 910 512 | |
SRD
| 37,250 (c) | +2,50% | 36,490 | 37,250 | 36,490 | 744 395 |
SRD
| 324,000 (c) | +2,40% | 317,800 | 325,800 | 317,700 | 672 608 |
SRD
| 138,700 (c) | +2,32% | 136,200 | 138,900 | 136,050 | 549 421 |
SRD
| 44,180 (c) | +2,32% | 43,240 | 44,400 | 43,240 | 91 062 |
SRD
| 1 749,500 (c) | +2,19% | 1 716,000 | 1 752,500 | 1 708,500 | 85 053 |
SRD
| 148,900 (c) | +1,85% | 147,400 | 150,700 | 146,400 | 59 599 |
| 17,240 (c) | +1,83% | 17,000 | 17,295 | 16,980 | 7 478 294 | |
SRD
| 77,180 (c) | +1,55% | 76,220 | 77,410 | 76,070 | 1 816 051 |
SRD
| 520,300 (c) | +1,50% | 512,800 | 523,800 | 509,800 | 582 796 |
SRD
| 99,960 (c) | +1,33% | 98,780 | 100,460 | 98,780 | 2 088 137 |
SRD
| 63,150 (c) | +1,20% | 62,600 | 64,350 | 62,600 | 75 467 |
SRD
| 97,600 (c) | +1,18% | 96,400 | 98,660 | 96,060 | 523 875 |
SRD
| 42,350 (c) | +1,12% | 42,060 | 42,470 | 41,830 | 3 955 680 |
SRD
| 129,200 (c) | +1,06% | 128,600 | 129,400 | 127,750 | 652 215 |
SRD
| 31,580 (c) | +1,02% | 31,400 | 31,620 | 31,220 | 322 102 |
SRD
| 265,350 (c) | +1,01% | 261,950 | 267,250 | 258,700 | 217 643 |
SRD
| 26,740 (c) | +0,98% | 26,620 | 26,780 | 26,500 | 402 753 |
| 21,800 (c) | +4,31% | 22,200 | 22,200 | 21,000 | 22 802 | |
| 901,000 (c) | +3,33% | 894,000 | 900,000 | 894,000 | 306 364 | |
| 209,900 (c) | +2,89% | 204,200 | 211,400 | 204,200 | 10 204 519 | |
| 1 395,900 (c) | +2,76% | 1 381,600 | 1 407,600 | 1 374,200 | 17 668 645 | |
| 2 142,000 (c) | +2,49% | 2 086,000 | 2 154,000 | 0,000 | 562 386 | |
| 1 078,000 (c) | +2,42% | 0,000 | 1 079,000 | 1 047,000 | 2 571 413 | |
| 628,800 (c) | +2,28% | 0,000 | 630,400 | 616,800 | 11 820 036 | |
| 879,000 (c) | +2,21% | 0,000 | 879,000 | 854,000 | 1 006 700 | |
| 1 860,250 (c) | +2,18% | 1 838,000 | 1 876,500 | 1 831,500 | 5 966 811 | |
| 20 330,000 (c) | +1,90% | 20 000,000 | 20 320,000 | 20 000,000 | 126 191 | |
| 893,500 (c) | +1,81% | 0,000 | 901,200 | 878,000 | 337 925 | |
| 1 814,500 (c) | +1,71% | 0,000 | 1 830,000 | 1 772,000 | 324 541 | |
| 178,850 (c) | +1,62% | 176,000 | 179,400 | 175,400 | 6 326 240 | |
| 2 321,500 (c) | +1,60% | 2 274,000 | 2 355,000 | 2 261,000 | 2 901 612 | |
| 477,250 (c) | +1,54% | 468,200 | 480,400 | 464,900 | 8 741 194 | |
| 2 984,000 (c) | +1,50% | 2 956,000 | 2 990,000 | 2 952,000 | 925 723 | |
| 591,600 (c) | +1,48% | 579,200 | 595,900 | 578,200 | 29 553 623 | |
| 486,950 (c) | +1,47% | 479,450 | 490,900 | 479,400 | 33 050 038 | |
| 1 297,500 (c) | +1,45% | 0,000 | 1 298,000 | 1 277,000 | 1 947 937 | |
| 104,050 (c) | +1,36% | 102,850 | 104,500 | 102,750 | 103 897 023 | |
| 58,950 (c) | +5,08% | 57,800 | 59,000 | 57,650 | 751 131 | |
| 41,380 (c) | +3,55% | 40,360 | 41,380 | 40,090 | 487 581 | |
| 54,700 (c) | +3,21% | 0,000 | 55,050 | 53,100 | 371 496 | |
| 205,800 (c) | +2,90% | 199,900 | 207,600 | 198,600 | 125 975 | |
| 168,500 (c) | +2,00% | 166,500 | 168,900 | 166,500 | 480 | |
| 28,550 (c) | +1,93% | 29,100 | 29,510 | 28,350 | 975 624 | |
| 16,360 (c) | +1,91% | 16,130 | 16,426 | 16,128 | 70 960 | |
| 97,200 (c) | +1,57% | 97,700 | 98,700 | 95,050 | 75 005 | |
| 104,000 (c) | +1,56% | 103,000 | 105,000 | 102,800 | 108 644 | |
| 38,200 (c) | +1,33% | 37,330 | 38,940 | 37,330 | 905 623 | |
| 468,800 (c) | +1,32% | 465,800 | 469,300 | 461,600 | 226 472 | |
| 32,170 (c) | +1,27% | 32,050 | 32,435 | 32,000 | 634 554 | |
| 52,820 (c) | +1,27% | 53,000 | 53,160 | 52,500 | 1 451 367 | |
| 232,200 (c) | +1,22% | 231,000 | 232,400 | 229,200 | 126 405 | |
| 399,000 (c) | +1,09% | 397,000 | 399,200 | 394,000 | 472 554 | |
| 273,050 (c) | +1,00% | 272,300 | 275,950 | 271,250 | 777 810 | |
| 35,300 (c) | +0,97% | 35,010 | 35,390 | 34,940 | 928 046 | |
| 103,900 (c) | +0,97% | 104,600 | 104,900 | 103,500 | 123 976 | |
| 8,910 (c) | +0,93% | 8,860 | 8,966 | 8,810 | 5 046 606 | |
| 41,030 (c) | +0,81% | 40,700 | 41,100 | 40,510 | 606 370 | |
| 952,500 (c) | +4,27% | 929,000 | 954,000 | 929,000 | 29 855 | |
| 80,000 (c) | +4,17% | 77,400 | 80,500 | 77,400 | 169 357 | |
| 84,020 (c) | +1,74% | 83,160 | 84,740 | 83,120 | 1 005 589 | |
| 40,180 (c) | +1,70% | 39,540 | 40,350 | 0,000 | 7 789 702 | |
| 249,600 (c) | +1,55% | 246,000 | 252,200 | 246,000 | 22 096 | |
| 268,400 (c) | +1,36% | 266,000 | 268,600 | 265,800 | 72 464 | |
| 12,410 (c) | +1,14% | 12,250 | 12,450 | 12,080 | 685 623 | |
| 182,750 (c) | +1,11% | 180,250 | 183,100 | 180,000 | 806 738 | |
| 122,550 (c) | +0,95% | 122,050 | 122,800 | 121,400 | 684 085 | |
| 94,650 (c) | +0,85% | 94,050 | 94,650 | 93,300 | 31 145 | |
| 576,800 (c) | +0,77% | 574,000 | 578,400 | 573,000 | 218 695 | |
| 159,450 (c) | +0,69% | 158,550 | 159,900 | 157,650 | 382 744 | |
| 79,580 (c) | +0,59% | 79,310 | 79,860 | 78,690 | 2 558 845 | |
| 84,550 (c) | +0,54% | 84,000 | 84,600 | 83,900 | 54 924 | |
| 520,400 (c) | +0,39% | 519,800 | 523,600 | 516,000 | 64 542 | |
| 875,200 (c) | +0,34% | 874,400 | 878,000 | 872,200 | 56 243 | |
| 715,800 (c) | +0,20% | 720,000 | 725,000 | 714,200 | 81 486 | |
| 207,000 (c) | +0,10% | 207,000 | 208,000 | 206,800 | 112 421 | |
| 7,595 (c) | +0,07% | 7,640 | 7,685 | 7,555 | 592 265 | |
| 112,860 (c) | +2,93% | 111,120 | 113,280 | 110,620 | 2 765 229 | |
| 39,425 (c) | +0,04% | 40,020 | 40,165 | 38,200 | 1 600 673 | |
| 21,1000 (c) | +2,43% | 20,7800 | 21,1000 | 20,7600 | 10 791 488 | |
| 12,3100 (c) | +1,78% | 12,1500 | 12,3100 | 12,0650 | 6 926 989 | |
| 11,6340 (c) | +1,59% | 11,4620 | 11,6340 | 11,4260 | 25 978 053 | |
| 26,7000 (c) | +0,75% | 26,5000 | 26,8200 | 26,3200 | 1 859 201 | |
| 14,6900 (c) | +0,72% | 14,5000 | 14,7050 | 14,3450 | 1 897 767 | |
| 28,9100 (c) | +0,70% | 28,7000 | 28,9900 | 28,4800 | 1 219 917 | |
| 21,7700 (c) | +0,51% | 21,6000 | 21,8900 | 21,4200 | 3 120 783 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 78,73 | -0,77% | |
| 201,8 | +4,83% | |
| 8 447,27 | +0,75% | |
| 4 323,58 | -0,18% | |
| 1,16145 | +0,04% |
Chargement...
