Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
40,320 (c) +7,43%0,000 41,190 0,000 3 744 196
ENI
23,300 +1,57%23,270 23,405 23,150 1 805 526
STELLANTIS
7,385 +1,12%7,221 7,428 7,221 3 760 616
TENARIS
26,520 (c) +0,68%0,000 26,660 26,400 321 979
A2A
2,405 (c) +0,50%0,000 2,413 2,375 1 023 347
MEDIOBANCA
19,805 +0,46%19,645 20,050 19,645 492 720
SNAM
6,722 (c) +0,45%0,000 6,728 6,650 305 429
INWIT
7,330 (c) +0,41%0,000 7,345 0,000 117 590
TERNA
10,175 +0,30%10,100 10,180 10,080 136 218
ITALGAS
10,315 +0,10%10,275 10,325 10,270 166 531
ENEL
9,787 +0,05%9,740 9,808 9,724 2 010 970
BESI
239,4000 +3,06%238,4000 242,3000 235,3000 224 277
KONINKL KPN
4,6690 +0,93%4,6270 4,6730 4,6180 1 033 252
SHELL
38,3250 +0,83%38,3100 38,4100 38,2500 409 262
UNILEVER
48,9800 +0,76%48,9400 49,1200 48,8950 155 977
INPOST
15,2100 +0,07%15,2000 15,2100 15,1800 268 946
JDE PEET'S
31,8200 (c) +0,06%0,0000 31,8200 0,0000 2 009
SIGNIFY
19,3500 +0,05%19,3400 19,4550 19,3400 21 356
GALP ENERGIA -B-
19,5650 +1,14%19,4800 19,5900 19,4000 207 579
EDP RENOVAVEIS
13,5900 +0,44%13,5300 13,6400 13,5100 23 844
EDP S.A
4,4900 +0,27%4,4710 4,4970 4,4570 347 563
SRD
L'OREAL
374,1500 +8,48%378,8000 378,8000 366,1500 185 715
SRD
DASSAULT SYSTEMES
20,3000 +7,27%19,7550 20,3300 19,2850 766 336
SRD
EDENRED
21,1400 +4,50%20,4800 21,1600 20,4700 149 841
SRD
FORVIA (EX FAURECIA)
10,6350 +4,16%10,6000 11,1950 10,5000 329 600
SRD
ORANGE
18,0750 +4,12%17,5000 18,1800 17,4950 1 101 856
SRD
SANOFI
83,5300 +3,40%83,0500 83,6000 81,5400 401 264
VERALLIA
19,8900 +3,27%19,9400 20,3000 19,6300 37 349
SRD
IPSEN
164,7000 +2,87%161,5000 165,5000 161,0000 30 414
SRD
GTT (GAZTRANSPORT ET TEC.)
203,6000 +1,80%206,2000 206,2000 199,9000 27 167
SRD
RENAULT
31,7800 +1,57%32,7500 32,8300 31,6600 217 103
SRD
SEB
49,4800 +1,48%48,7600 49,4800 48,5800 3 586
SRD
BOUYGUES
52,2000 +1,44%51,6800 52,2600 51,4600 62 848
SRD
SAFRAN
276,0000 +1,28%278,7000 279,1000 275,1000 195 584
SRD
TOTALENERGIES
76,8000 +1,03%76,7300 76,9500 76,5000 366 526
SRD
EURONEXT
146,7000 +0,69%146,7000 147,9000 146,2000 42 743
SRD
WENDEL
85,0000 +0,59%84,4500 85,0000 83,8500 7 677
SRD
WORLDLINE
0,3094 +0,59%0,3100 0,3180 0,3072 4 992 555
SRD
BOLLORE SE
5,1600 +0,58%5,1400 5,1750 5,1375 57 748
SRD
VALLOUREC
24,7300 +0,57%24,8800 25,0000 24,6800 85 774
SRD
RUBIS
33,8600 +0,53%33,6600 33,9200 33,5600 12 132
HIKMA PHARM
1 380,750 +4,44%1 311,000 1 385,000 0,000 216 469
RECKITT BEN
4 753,500 +1,31%0,000 4 775,000 0,000 175 843
SSE
2 650,000 +1,01%2 609,000 2 658,500 2 591,500 170 083
IMPERIAL BRANDS
2 778,250 +0,92%0,000 2 781,500 0,000 65 105
VODAFONE GROUP
115,050 +0,83%113,800 115,150 113,200 3 734 486
HARBOUR ENER
288,600 +0,77%288,400 290,600 287,400 410 353
BT GROUP
217,900 +0,69%215,100 217,850 215,050 563 887
HALEON
348,000 +0,61%343,900 349,100 343,900 932 908
BP
575,850 +0,60%0,000 0,000 574,400 1 788 806
ANGLO AMERICAN
3 647,750 +0,52%0,000 3 686,000 3 604,500 405 233
BRIT AMER TOBACC
4 160,500 +0,42%0,000 4 171,000 4 146,000 154 344
COMPASS GROUP
29,680 +0,19%0,000 29,760 29,470 144 414
CRODA INTL
3 004,500 +0,12%3 045,000 3 045,000 2 999,000 17 605
UNITED UTILITIES
1 329,500 +0,11%1 317,500 1 332,000 1 312,500 84 495
CENTRICA
210,000 +0,05%208,100 211,000 207,800 449 629
SCHRODERS
578,750 +0,04%0,000 579,500 0,000 315 928
BEAZLEY
1 274,250 +0,02%0,000 0,000 0,000 113 113
NATL GRID
1 274,900 +0,01%1 262,200 1 276,800 1 260,400 515 062
INFINEON TECHNOLOGIES
52,170 +5,63%51,120 52,800 51,000 1 798 976
K+S
16,320 +1,49%16,200 16,570 16,180 295 202
DEUTSCHE TELEKOM
27,800 +1,39%27,520 27,830 27,410 1 115 452
CTS EVENTIM AG
57,750 (c) +1,23%0,000 58,050 56,850 15 624
BASF
54,020 +0,95%53,430 54,130 53,200 282 694
E.ON
19,265 +0,84%18,995 19,285 18,950 973 821
FRES MED CARE
39,520 +0,82%39,180 39,620 39,130 96 784
BEIERSDORF
74,620 +0,76%74,100 74,980 73,800 59 281
WACKER CHEMIE
98,850 +0,56%98,350 99,800 98,350 20 110
BAYER
40,460 +0,55%40,000 40,550 39,960 204 311
SIEMENS ENERGY
179,360 +0,53%176,340 180,620 176,220 540 078
CONTINENTAL
65,080 +0,46%64,700 65,520 64,700 25 267
EVONIK INDUSTR
17,540 +0,34%17,470 17,640 17,400 131 714
FREENET
27,080 +0,30%27,020 27,180 26,920 45 033
DEUTSCHE BOERSE
265,600 +0,11%264,600 266,800 264,600 45 360
RWE
60,220 +0,10%59,800 60,220 59,540 114 205
PORSCHE AG
41,730 +0,02%41,490 42,000 41,390 33 187
NESTLE
80,880 +7,07%79,550 80,950 79,030 2 025 496
SCHINDLERHLDG PC
278,400 +3,42%274,800 280,400 271,400 19 869
BARRY CALLEBAUT
1 098,000 +2,23%1 080,000 1 105,000 1 076,000 3 229
SANDOZ GROUP
64,120 +1,71%62,880 64,200 62,500 63 226
SWISSCOM
667,000 (c) +1,68%0,000 667,500 0,000 8 677
KUEHNE+NAGEL INT
194,050 +1,07%191,250 194,100 0,000 13 225
LINDT&SPRUENGLI PS
9 725,000 (c) +0,73%0,000 9 745,000 0,000 362
CLARIANT
8,195 +0,61%8,115 8,235 8,115 13 353
ABB
77,120 (c) +0,52%0,000 77,460 76,280 253 998
ZURICH INSUR GR
551,000 (c) +0,40%0,000 551,400 546,800 18 699
NOVARTIS
116,040 +0,40%114,880 116,180 114,600 152 683
SGS
86,500 (c) +0,28%0,000 87,220 0,000 40 073
ALLREAL HLDG
216,000 (c) +0,23%0,000 216,000 210,000 688
EMS-CHEM HLDG
668,500 +0,22%665,500 671,000 665,000 695
DKSH HLDG
59,100 +0,17%58,700 59,300 58,700 1 833
BC VAUDOISE
122,900 (c) +0,16%0,000 0,000 122,400 2 815
LOTUS BAKERIES
10 100,0000 +1,00%9 960,0000 10 100,0000 9 960,0000 47
UCB
244,6000 +0,62%241,5000 245,4000 240,1000 13 324
SYENSQO
55,6500 +0,54%55,0500 56,0500 55,0500 7 405
GBL
80,2250 +0,03%79,9500 80,5500 79,8000 4 261
TELEFONICA
3,8320 +1,46%3,7890 3,8400 3,7890 1 154 797
NATURGY GRP
27,3000 +0,59%27,2800 27,3200 26,8400 143 108
REDEIA CORP
14,8400 +0,54%14,7400 14,8600 14,7400 126 323
MERLIN PROP.
15,1000 +0,33%15,0000 15,1800 14,9600 174 348
REPSOL
21,2600 +0,14%21,3800 21,4900 21,2000 401 137
CELLNEX TELECOM
28,3800 +0,11%28,3600 28,6500 28,3400 148 715

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank