Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
22,475 +2,18%22,185 22,550 22,135 1 769 466
BANCA MPS
8,200 (c) +1,46%0,000 8,274 8,107 12 027 047
INTERPUMP GRP
46,100 (c) +1,32%0,000 46,480 45,500 372 925
AMPLIFON
13,840 +1,06%13,635 13,980 13,630 843 346
LEONARDO
48,100 +0,97%47,940 48,600 47,800 1 027 664
DIASORIN
63,220 +0,86%62,320 63,480 62,260 120 347
MEDIOBANCA
16,860 (c) +0,78%0,000 16,915 16,700 436 853
TELECOM ITALIA
0,494 +0,67%0,495 0,502 0,488 136 064 845
CAMPARI
5,924 +0,65%5,856 5,930 5,832 3 408 709
BRUNELLO CUCINELLI
96,580 +0,60%96,000 97,000 95,580 190 085
INTESA SANPAOLO
5,755 +0,54%5,764 5,786 5,747 15 504 910
STELLANTIS
10,074 +0,54%10,106 10,180 10,056 7 952 267
MONCLER
56,120 (c) +0,54%0,000 56,720 55,560 158 039
FINECOBANK
21,150 +0,48%21,170 21,180 21,030 440 890
UNICREDIT
68,630 (c) +0,39%0,000 69,400 68,590 2 265 694
ENI
15,964 +0,38%15,934 16,018 15,898 2 431 609
TENARIS
17,330 +0,35%17,360 17,390 17,270 685 449
BPER BANCA
10,870 +0,32%10,940 10,965 10,865 3 742 465
HERA
3,964 +0,30%3,980 3,986 3,954 733 550
PRYSMIAN
84,120 +0,24%84,220 84,700 83,600 367 213
PROSUS RG-N
54,1900 +2,15%54,0000 54,3900 53,6200 849 554
ARCADIS
36,6000 +2,01%36,1000 36,6800 35,6200 66 915
INPOST
10,1000 +1,81%10,0400 10,3400 9,9500 725 176
ARCELORMITTAL
39,1000 +1,74%38,6700 39,2600 38,5200 590 028
RANDSTAD
32,2900 +1,70%31,8400 32,5100 31,7800 163 488
SIGNIFY
20,4800 +1,49%20,3000 20,5400 20,2200 101 273
FERROVIAL
57,1800 +1,31%56,9200 57,6200 56,9200 1 088
OCI
2,9080 +1,25%2,9000 2,9220 2,8600 619 770
AALBERTS
28,9400 +1,05%28,7600 29,1200 28,6000 75 169
AEGON
6,3860 +1,01%6,3420 6,4180 6,3340 3 101 256
IMCD
76,6000 +0,92%75,6800 77,4400 75,2600 50 202
EXOR
72,1000 +0,77%72,0500 72,9500 71,8500 41 502
AKZO NOBEL
56,4200 +0,75%55,9800 57,0600 55,8400 90 021
HEINEKEN HOLDING
61,7000 +0,73%61,2000 61,7000 60,9000 37 542
HEINEKEN
69,4800 +0,67%68,6000 69,5800 68,5800 192 823
ADYEN
1 338,6000 +0,57%1 335,6000 1 360,8000 1 332,2000 22 513
ALLFUNDS GRP
7,7700 +0,52%7,8000 7,8000 7,7400 484 559
WOLTERS KLUW
89,0600 +0,47%88,9800 89,4600 88,4800 179 128
DSM FIRMENICH
68,3000 +0,44%67,8400 68,5600 67,6000 155 485
ASR
58,9400 +0,37%58,9800 59,2000 58,8600 35 203
EDP RENOVAVEIS
11,5800 +1,05%11,4900 11,5800 11,4200 120 161
EDP S.A
3,7250 +0,54%3,7140 3,7390 3,7110 1 783 594
SRD
WENDEL
81,3500 +5,31%80,8000 83,0000 79,8000 53 410
SRD
SOPRA STERIA
152,0000 +4,97%145,8000 155,1000 145,8000 39 342
SRD
VALLOUREC
15,7450 +2,74%15,4000 15,7450 15,3000 101 316
SRD
UBISOFT
6,4400 +2,65%6,3000 6,6800 6,2920 499 867
SRD
RENAULT
37,1400 +2,46%36,6400 37,2300 36,6100 210 497
SRD
ALTEN
72,6000 +2,33%70,7000 72,9500 70,7000 23 664
SRD
FORVIA (EX FAURECIA)
13,2650 +2,04%13,0450 13,3150 12,9550 142 570
SRD
ADP
132,8000 +2,00%130,7000 133,2000 130,7000 32 302
SRD
PUBLICIS GROUPE
88,8000 +1,83%87,9600 89,1800 87,4400 85 095
SRD
WORLDLINE
1,3970 +1,79%1,3950 1,4250 1,3850 1 426 366
SRD
SCHNEIDER ELECTRIC
242,9500 +1,59%240,8500 244,9000 239,6000 230 050
SRD
TELEPERFORMANCE
62,1400 +1,57%61,3600 62,7400 61,2600 61 354
SRD
ACCOR
46,9100 +1,54%46,9700 47,4700 46,7800 324 294
SRD
AXA
40,5100 +1,50%40,1300 40,8100 40,0600 1 684 287
SRD
SEB
50,6000 +1,48%49,9200 50,8500 49,9200 22 949
SRD
TECHNIP ENERGIES
32,9600 +1,48%32,3000 33,1000 32,1200 76 040
VERALLIA
23,7600 +1,28%23,4600 23,9000 23,4600 5 168
SRD
GTT (GAZTRANSPORT ET TEC.)
161,8000 +1,25%160,5000 161,8000 159,3000 24 865
SRD
REMY COINTREAU
36,8000 +1,10%36,2400 36,8600 35,6600 31 967
UNIBAIL-RODAMCO-WESTFIELD
91,4600 +1,08%90,9800 91,6000 90,3000 59 212
HARBOUR ENER
209,100 +4,97%200,400 214,400 200,200 2 280 226
HAYS
53,775 +3,31%0,000 53,750 52,350 680 466
ASHTEAD GROUP
5 154,000 +2,87%5 060,000 5 160,000 5 058,000 212 334
DRAX GROUP
788,500 +2,20%780,000 789,000 774,500 208 034
STANDARD CHARTER
1 752,750 +2,08%1 746,500 1 767,000 1 743,000 1 362 080
ANTOFAGASTA
3 013,000 +1,69%2 990,000 3 031,000 2 979,000 243 457
INTERCONT HOTELS
10 215,000 +1,64%10 160,000 10 495,000 10 160,000 59 273
OCADO GROUP
223,600 +1,54%222,700 232,500 221,200 2 008 112
INVESTEC
525,750 +1,50%520,500 529,000 519,000 916 945
BEAZLEY
814,500 +1,50%807,000 818,500 804,500 263 971
BT GROUP
179,225 +1,40%177,100 181,300 176,600 4 071 236
SSE
2 117,000 +1,39%2 096,000 2 118,000 2 092,000 1 676 853
JOHNSON MATTHEY
2 043,000 +1,34%2 020,000 2 050,000 0,000 12 412
BURBERRY GROUP
1 233,750 +1,29%1 221,000 1 245,500 1 221,000 179 448
ST. JAMES'S
1 381,250 +1,15%1 378,000 1 389,000 1 372,500 97 766
BALFOUR BEATTY
713,000 +1,13%714,000 715,000 707,500 147 108
QINETIQ GROUP
431,000 +1,13%427,600 433,000 427,600 158 998
EXPERIAN
3 346,000 +1,03%3 330,000 3 380,000 3 326,000 272 762
WPP
331,050 +0,99%0,000 332,900 327,300 1 583 893
DERWENT LONDON
1 640,000 +0,92%1 600,000 1 642,000 0,000 54 418
GERRESHEIMER
27,5000 +4,56%26,4000 27,7800 26,3200 242 600
PUMA
21,9200 +3,98%21,3400 22,1200 21,3300 786 689
DT LUFTHANSA
8,3540 +3,39%8,2800 8,6380 8,2720 6 525 467
WACKER CHEMIE
68,8500 +2,91%66,8000 69,3500 66,8000 31 663
HUGO BOSS
36,7100 +2,26%36,2800 36,8900 36,1700 187 880
ADIDAS
167,7500 +2,13%165,2000 169,0000 165,0500 276 189
DELIV HERO
21,8300 +1,82%21,4900 22,0700 21,4900 336 392
PORSCHE AG
47,1100 +1,77%46,3000 47,4700 46,3000 165 576
HELLOFRESH
5,7020 +1,71%5,6500 5,7320 5,6060 201 439
HOCHTIEF
335,6000 +1,70%333,8000 338,0000 333,8000 13 639
RHEINMETALL
1 628,5000 +1,62%1 600,0000 1 633,0000 1 595,5000 64 627
BECHTLE
44,0600 +1,61%43,4000 44,1400 43,0000 49 423
NEMETSCHEK AG O.N.
93,5000 +1,30%92,9000 94,2000 92,2000 46 967
LANXESS
17,7100 +1,26%17,5800 17,9800 17,5300 241 645
HSBC HLDG
12,9200 +1,25%12,8800 12,9800 12,8800 74 458
TAG IMMOBILIEN AG
13,2900 +1,14%13,2000 13,3300 13,0900 111 207
EVOTEC AG O.N.
5,2860 +0,88%5,2200 5,3300 5,2100 241 973
HANNOVER RUECK
260,2000 +0,85%258,2000 261,2000 257,8000 36 969
TALANX
110,8000 +0,82%110,4000 111,0000 110,3000 11 067
AURUBIS AG
118,7000 +0,76%118,8000 120,1000 118,2000 47 427
UBS GROUP
34,530 +3,11%34,250 35,160 34,250 6 424 485
HELVETIA BAL HL
200,400 +2,93%196,600 202,000 196,000 60 307
SCHINDLERHLDG PC
294,200 +2,87%286,200 295,200 286,000 35 582
BELIMO HLDG
803,000 (c) +2,36%0,000 803,500 779,500 2 792
ADECCO GROUP
21,920 (c) +1,95%0,000 22,000 21,600 136 430
VAT GROUP
397,500 +1,95%395,900 403,100 393,100 28 748
EMS-CHEM HLDG
551,500 +1,94%542,000 551,500 540,000 5 141
SWISSQUOTE GRP HL
478,000 (c) +1,88%0,000 484,800 473,400 10 359
PART GRP HLDG
962,000 +1,86%951,600 963,400 948,800 18 388
SFS GROUP
108,000 +1,69%106,200 108,000 0,000 5 040
ACCELLERON IND
64,550 (c) +1,49%0,000 64,950 0,000 42 189
GEORG FISCHER
53,800 (c) +1,32%0,000 54,200 53,250 39 230
SIKA
161,250 +1,22%159,000 162,150 159,000 209 353
GALENICA
92,600 +1,15%91,350 92,700 91,250 19 113
THE SWATCH GRP
163,700 +1,14%162,250 166,500 0,000 27 852
ABB
59,280 +1,13%59,100 59,680 58,840 557 294
SIEGFRIED HLDG
73,400 (c) +1,10%0,000 74,000 71,900 41 744
CEMBRA MONEY BK
95,100 (c) +1,06%0,000 95,500 94,400 11 827
SWISS LIFE HLDG
874,400 +0,99%872,200 876,400 866,800 19 890
SWISS RE
130,100 +0,93%129,750 131,250 129,750 308 647
CRH PLC
127,010 (c) +1,50%125,810 127,200 124,945 3 058 144
FRONTLINE
22,940 (c) +0,72%23,240 23,320 22,683 1 238 834
UMICORE
16,3500 +3,15%15,9500 16,3500 15,9400 236 024
SYENSQO
71,4000 +1,83%70,1200 72,3600 69,9400 30 946
SOFINA
240,8000 +1,52%237,8000 241,0000 237,8000 6 494
D'IETEREN GRP
146,8000 +1,45%145,3000 147,7000 145,2000 15 430
AZELIS GROUP
9,335 +1,08%9,230 9,400 9,210 112 062
KBC GR
110,2500 +1,01%109,5000 110,6000 109,1500 100 433
AGEAS
57,9500 +0,96%57,5000 58,2000 57,5000 18 482
ACKERMANS V HAARE
230,0000 +0,88%229,6000 231,2000 229,6000 9 964
GBL
74,0500 +0,82%73,6000 74,4000 73,5500 16 226
WDP
20,8400 +0,48%20,7200 20,8600 20,6600 89 125
ELIA GROUP
100,9000 +0,30%100,6000 101,0000 100,0000 33 336
COFINIMMO
74,7000 +0,27%74,7000 74,8000 74,3000 2 844
AEDIFICA
63,4500 +0,24%63,0500 63,5500 63,0500 6 264
ARGENX
758,4000 +0,21%759,2000 761,2000 752,8000 11 121
TELEFONICA
3,7010 +0,87%3,6700 3,7210 3,6650 4 243 101
AENA
23,3600 +0,30%23,3800 23,5500 23,3500 99 465
REDEIA CORP
14,8000 +0,20%14,7000 14,9200 14,6800 419 659

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank