Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 0,689 (c) | +3,70% | 0,000 | 0,691 | 0,664 | 211 837 760 | |
| 23,300 (c) | +2,46% | 0,000 | 23,635 | 22,950 | 6 943 295 | |
| 64,240 (c) | +2,20% | 63,000 | 64,760 | 62,380 | 314 209 | |
| 54,860 (c) | +1,22% | 54,820 | 55,880 | 54,720 | 784 813 | |
| 4,181 (c) | +1,21% | 0,000 | 4,309 | 4,104 | 18 438 667 | |
| 288,850 (c) | +0,96% | 288,400 | 292,900 | 286,300 | 672 948 | |
| 85,460 (c) | +0,87% | 85,800 | 87,800 | 85,360 | 261 989 | |
| 71,400 (c) | +0,65% | 0,000 | 72,390 | 70,980 | 5 704 946 | |
| 12,800 (c) | +0,16% | 12,890 | 12,950 | 12,785 | 5 070 020 | |
| 37,580 (c) | +1,95% | 37,500 | 38,080 | 37,420 | 452 863 | |
| 19,4850 (c) | +1,75% | 19,0000 | 19,8500 | 19,0000 | 3 582 738 | |
| 23,480 (c) | +1,43% | 23,230 | 23,760 | 23,010 | 2 268 671 | |
| 25,750 (c) | +0,86% | 25,740 | 25,955 | 25,615 | 7 543 173 | |
| 68,150 (c) | +0,52% | 68,000 | 68,800 | 67,950 | 275 437 | |
| 41,960 (c) | +0,19% | 42,400 | 42,895 | 41,940 | 2 923 251 | |
| 25,570 (c) | +0,12% | 25,560 | 25,700 | 24,970 | 483 394 | |
| 15,220 (c) | +0,07% | 15,210 | 15,240 | 15,200 | 836 930 | |
| 36,900 (c) | +0,05% | 36,740 | 37,300 | 36,480 | 164 313 | |
| 19,240 (c) | +337,27% | 4,450 | 4,471 | 4,369 | 11 602 772 | |
| 0,9322 (c) | +1,39% | 0,9238 | 0,9414 | 0,9044 | 115 394 641 | |
SRD
| 0,2565 (c) | +3,22% | 0,2524 | 0,2726 | 0,2486 | 31 626 485 |
SRD
| 150,7500 (c) | +2,66% | 151,5000 | 158,4500 | 144,8000 | 586 974 |
SRD
| 1 702,000 (c) | +1,82% | 1 691,500 | 1 749,500 | 1 679,000 | 121 528 |
| 2,070 (c) | +1,67% | 2,044 | 2,092 | 2,040 | 1 713 078 | |
SRD
| 246,800 (c) | +1,46% | 244,500 | 254,550 | 243,300 | 403 712 |
SRD
| 31,140 (c) | +1,43% | 30,990 | 31,580 | 30,870 | 1 604 826 |
SRD
| 478,300 (c) | +0,91% | 477,450 | 493,500 | 476,650 | 625 422 |
SRD
| 11,480 (c) | +0,79% | 11,530 | 11,840 | 11,440 | 966 164 |
SRD
| 84,600 (c) | +0,77% | 84,600 | 85,400 | 84,400 | 141 600 |
SRD
| 71,550 (c) | +0,70% | 71,350 | 72,200 | 70,900 | 336 131 |
| 19,865 (c) | +0,48% | 19,870 | 19,930 | 19,535 | 2 333 074 | |
SRD
| 73,850 (c) | +0,41% | 73,600 | 74,000 | 72,900 | 330 518 |
SRD
| 448,600 (c) | +0,31% | 445,800 | 463,400 | 445,800 | 6 602 |
SRD
| 44,690 (c) | +0,20% | 45,000 | 45,920 | 44,680 | 1 028 709 |
SRD
| 81,720 (c) | +0,05% | 81,460 | 82,360 | 80,420 | 611 220 |
| 73,860 (c) | +8,62% | 64,520 | 74,860 | 64,460 | 117 759 588 | |
| 1 627,000 (c) | +4,97% | 1 581,000 | 1 646,000 | 1 569,000 | 1 768 336 | |
| 523,100 (c) | +4,58% | 0,000 | 532,800 | 495,000 | 9 597 667 | |
| 553,250 (c) | +3,51% | 539,500 | 558,000 | 527,500 | 1 723 414 | |
| 877,500 (c) | +3,36% | 0,000 | 859,000 | 0,000 | 10 424 | |
| 34,960 (c) | +2,58% | 0,000 | 35,220 | 33,820 | 5 982 752 | |
| 3 900,500 (c) | +2,15% | 3 844,500 | 3 965,500 | 3 844,500 | 1 456 344 | |
| 1 235,600 (c) | +1,96% | 1 215,000 | 1 258,600 | 1 214,200 | 971 748 | |
| 147,900 (c) | +1,41% | 150,350 | 151,750 | 148,050 | 461 964 | |
| 670,500 (c) | +1,36% | 670,000 | 679,500 | 663,500 | 924 962 | |
| 277,825 (c) | +1,34% | 274,650 | 280,150 | 271,300 | 5 959 623 | |
| 217,150 (c) | +1,33% | 0,000 | 218,600 | 0,000 | 3 423 703 | |
| 373,250 (c) | +1,18% | 365,000 | 373,100 | 365,000 | 768 491 | |
| 538,600 (c) | +1,05% | 0,000 | 560,200 | 522,800 | 6 357 440 | |
| 522,250 (c) | +0,92% | 0,000 | 526,000 | 513,000 | 456 800 | |
| 1 427,000 (c) | +0,85% | 1 414,000 | 1 435,000 | 1 409,000 | 382 194 | |
| 475,500 (c) | +0,78% | 472,000 | 477,000 | 471,000 | 5 873 600 | |
| 1 108,000 (c) | +0,73% | 1 107,000 | 1 113,000 | 1 098,000 | 2 242 616 | |
| 891,200 (c) | +0,52% | 0,000 | 898,200 | 875,400 | 8 272 195 | |
| 1 060,000 (c) | +0,47% | 1 068,500 | 1 074,500 | 1 056,500 | 1 355 227 | |
| 5,700 (c) | +5,26% | 5,500 | 5,735 | 5,440 | 1 830 620 | |
| 66,060 (c) | +4,33% | 65,540 | 67,160 | 65,460 | 1 163 315 | |
| 37,200 (c) | +3,82% | 36,000 | 37,320 | 35,910 | 932 533 | |
| 26,580 (c) | +2,94% | 26,040 | 27,120 | 25,880 | 177 115 | |
| 69,720 (c) | +2,65% | 68,500 | 70,840 | 67,880 | 515 862 | |
| 152,000 (c) | +2,53% | 149,900 | 153,200 | 149,250 | 1 011 820 | |
| 71,000 (c) | +2,16% | 69,350 | 71,000 | 68,500 | 332 342 | |
| 40,740 (c) | +2,13% | 39,890 | 40,740 | 39,680 | 1 319 632 | |
| 8,372 (c) | +1,82% | 8,332 | 8,684 | 8,290 | 8 160 839 | |
| 25,260 (c) | +1,53% | 25,050 | 25,570 | 24,790 | 658 562 | |
| 151,380 (c) | +1,38% | 150,600 | 153,160 | 147,140 | 3 630 407 | |
| 82,360 (c) | +1,18% | 82,220 | 83,760 | 81,880 | 1 156 427 | |
| 64,500 (c) | +1,18% | 64,300 | 64,900 | 62,900 | 233 433 | |
| 47,320 (c) | +1,07% | 47,040 | 47,730 | 46,840 | 1 994 781 | |
| 663,500 (c) | +0,99% | 675,500 | 680,500 | 657,500 | 16 871 | |
| 56,150 (c) | +0,99% | 55,800 | 57,150 | 55,800 | 525 976 | |
| 114,750 (c) | +0,92% | 114,800 | 116,100 | 114,250 | 295 165 | |
| 317,400 (c) | +0,79% | 315,600 | 326,100 | 312,300 | 364 391 | |
| 36,900 (c) | +0,79% | 36,720 | 37,220 | 36,460 | 246 320 | |
| 72,780 (c) | +0,66% | 72,980 | 73,360 | 72,320 | 458 543 | |
| 201,800 (c) | +5,85% | 193,500 | 206,700 | 191,200 | 193 809 | |
| 46,600 (c) | +3,42% | 45,200 | 46,720 | 45,200 | 313 230 | |
| 81,820 (c) | +2,51% | 80,980 | 83,180 | 80,440 | 653 366 | |
| 158,600 (c) | +1,83% | 158,000 | 161,250 | 157,000 | 882 479 | |
| 83,350 (c) | +1,03% | 83,800 | 85,000 | 83,350 | 41 103 | |
| 83,000 (c) | +0,97% | 82,250 | 83,250 | 82,200 | 89 596 | |
| 81,850 (c) | +0,92% | 81,550 | 83,250 | 81,100 | 203 839 | |
| 13,280 (c) | +0,91% | 13,200 | 13,420 | 13,170 | 369 987 | |
| 122,800 (c) | +0,82% | 122,200 | 124,400 | 122,200 | 7 652 | |
| 226,200 (c) | +0,80% | 225,600 | 227,400 | 225,600 | 40 939 | |
| 532,200 (c) | +0,80% | 530,400 | 543,800 | 529,600 | 84 919 | |
| 60,800 (c) | +0,66% | 60,500 | 61,000 | 60,300 | 47 247 | |
| 1 181,000 (c) | +0,34% | 1 187,000 | 1 189,000 | 1 162,000 | 3 431 | |
| 18,270 (c) | +0,33% | 18,230 | 18,390 | 18,030 | 722 671 | |
| 44,880 (c) | +0,31% | 44,980 | 45,660 | 44,360 | 62 948 | |
| 2 786,000 (c) | +0,29% | 2 790,000 | 2 794,000 | 2 768,000 | 20 444 | |
| 883,800 (c) | +0,18% | 888,000 | 892,600 | 875,000 | 33 323 | |
| 319,500 (c) | +0,16% | 325,000 | 325,000 | 319,000 | 10 240 | |
| 275,200 (c) | +0,07% | 275,000 | 275,800 | 273,600 | 89 829 | |
| 38,100 (c) | +1,05% | 0,000 | 38,615 | 37,545 | 959 904 | |
| 21,080 (c) | +1,44% | 21,200 | 21,780 | 21,080 | 976 952 | |
| 50,8400 (c) | +1,32% | 50,7000 | 51,3800 | 49,8700 | 891 669 | |
| 24,2600 (c) | +0,66% | 24,1000 | 24,5600 | 24,0200 | 2 048 186 | |
| 18,9750 (c) | +0,53% | 18,9150 | 19,0650 | 18,8000 | 10 605 064 | |
| 52,6800 (c) | +0,46% | 53,0400 | 53,3800 | 52,3400 | 2 111 078 | |
| 26,6200 (c) | +0,30% | 26,5000 | 26,6600 | 26,1800 | 1 566 378 | |
| 14,1450 (c) | +0,28% | 14,2350 | 14,2450 | 14,1300 | 1 289 387 |
Mes listes
Une erreur est survenue pendant le chargement de la liste