Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

INWIT
8,870 (c) +5,16%8,400 8,970 8,350 9 309 551
REPLY
93,550 (c) +3,37%90,150 94,600 90,150 235 813
TENARIS
20,300 (c) +2,45%19,900 20,630 19,865 2 871 533
TELECOM ITALIA
0,643 (c) +2,16%0,000 0,646 0,630 254 807 626
BUZZI
47,280 (c) +1,81%47,160 47,820 46,280 739 312
LEONARDO
54,080 (c) +1,54%53,000 54,620 52,860 1 779 173
SNAM
6,276 (c) +1,19%0,000 6,284 6,136 8 485 427
STMICROELECTRONICS
28,440 (c) +1,14%28,335 28,675 27,955 4 562 311
RECORDATI IND CHI
47,900 (c) +1,05%47,480 47,900 47,260 581 411
ITALGAS
10,860 (c) +1,02%10,680 10,910 10,630 3 267 980
TERNA
9,970 (c) +0,95%9,880 10,013 9,798 4 569 295
HERA
4,308 (c) +0,61%4,276 4,310 4,216 3 582 442
GENERALI
34,840 (c) +0,61%35,120 35,575 34,550 3 291 275
ENI
18,184 (c) +0,45%18,010 18,198 17,916 7 882 006
RELX
26,120 (c) +10,40%24,340 26,120 24,200 5 634 046
WOLTERS KLUW
64,180 (c) +6,12%61,180 64,900 60,580 1 832 456
BESI
176,200 (c) +4,45%172,300 176,750 170,150 646 943
ASM INT
695,200 (c) +3,18%686,400 701,600 680,400 185 385
ALLFUNDS GRP
8,210 (c) +2,31%8,050 8,210 8,045 1 186 564
UNILEVER
62,700 (c) +1,90%61,520 63,040 61,240 2 720 503
SIGNIFY
20,160 (c) +1,46%20,000 20,420 19,880 898 088
AALBERTS
34,920 (c) +1,04%34,500 35,000 34,280 223 830
ASML HLDG
1 190,400 (c) +0,90%1 190,600 1 210,600 1 173,800 708 101
KON AH DEL
39,820 (c) +0,81%39,370 39,820 39,150 3 058 721
INPOST
15,260 (c) +0,79%15,170 15,260 15,130 2 406 986
OCI
3,620 (c) +0,67%3,564 3,620 3,494 566 683
AKZO NOBEL
60,820 (c) +0,50%60,480 61,100 59,700 709 935
RANDSTAD
27,460 (c) +0,48%27,250 27,790 26,780 638 170
AEGON
6,438 (c) +0,06%6,460 6,550 6,360 8 977 194
MERLIN PROP.
13,4000 (c) +4,61%13,3000 13,4000 13,3000 595
JERONIMO MARTINS
21,240 (c) +0,85%21,040 21,380 20,980 711 710
EDP RENOVAVEIS
13,360 (c) +0,30%13,180 13,460 13,080 788 979
SRD
UBISOFT
4,622 (c) +12,38%4,400 4,783 4,340 3 367 216
SRD
SAFRAN
332,800 (c) +8,30%324,000 337,300 319,900 911 583
SRD
CAPGEMINI
104,850 (c) +5,12%104,500 105,600 99,920 1 562 424
SRD
IPSEN
154,700 (c) +4,81%147,400 154,700 146,900 146 747
SRD
SARTORIUS STEDIM BIOTECH
174,950 (c) +4,01%169,800 174,950 168,500 142 551
SRD
TELEPERFORMANCE
51,960 (c) +2,93%50,500 52,900 49,840 332 518
SRD
SOPRA STERIA
124,700 (c) +2,63%121,500 126,300 120,000 62 329
VIVENDI
2,229 (c) +2,44%2,176 2,229 2,157 2 238 320
SRD
EUROFINS SCIENTIFIC
65,460 (c) +2,25%64,240 66,240 63,780 307 579
SRD
GTT (GAZTRANSPORT ET TEC.)
181,400 (c) +2,20%175,200 181,400 175,000 95 424
SRD
SOITEC
37,340 (c) +2,08%36,850 37,340 35,390 263 216
SRD
DASSAULT AVIATION
329,800 (c) +2,04%324,600 331,200 323,000 58 488
SRD
RENAULT
32,800 (c) +1,89%32,150 33,380 32,040 1 623 466
SRD
KLEPIERRE
33,420 (c) +1,83%32,980 33,500 32,840 570 719
SRD
MICHELIN
34,480 (c) +1,56%33,560 34,480 33,100 2 856 813
SRD
SAINT-GOBAIN
90,860 (c) +1,43%89,160 91,060 87,640 1 436 554
SRD
ELIS
27,200 (c) +1,34%26,800 27,200 26,580 287 149
SRD
CARREFOUR
15,680 (c) +1,16%15,435 15,725 15,400 3 442 437
SRD
KERING
284,350 (c) +1,12%279,850 286,750 277,950 249 007
SRD
AIRBUS
192,420 (c) +1,05%190,000 194,580 189,900 1 255 261
DIRECT LINE INS
1 852,400 +520,57%303,400 303,400 296,800 3 067 551
RELX
2 257,000 (c) +9,99%2 100,000 2 258,000 2 095,000 20 535 365
EXPERIAN
2 531,500 (c) +5,13%2 402,000 2 567,000 2 402,000 7 135 786
3I GROUP
3 434,000 (c) +5,05%3 323,000 3 436,000 3 310,000 2 253 841
WPP
272,200 (c) +4,97%261,900 275,500 261,800 4 800 380
ROLLS-ROYCE HLDG
1 272,250 (c) +3,77%1 240,000 1 280,000 1 240,000 20 017 672
HALMA
3 873,000 (c) +3,50%3 774,000 3 890,000 3 774,000 1 213 294
TESCO
488,050 (c) +2,62%477,000 491,700 472,400 28 326 933
QINETIQ GROUP
491,000 (c) +2,33%478,800 492,200 476,800 880 594
BAE SYSTEMS
1 966,000 (c) +2,13%1 929,500 1 982,000 1 929,500 4 521 328
HARBOUR ENER
222,200 (c) +1,93%0,000 222,200 217,400 1 793 232
SAGE GRP
807,600 (c) +1,76%793,600 814,000 790,600 5 047 591
IG GROUP HDGS
1 366,500 (c) +1,75%0,000 1 374,000 0,000 725 796
TRITAX BIG BOX
172,300 (c) +1,65%0,000 172,700 167,200 7 635 451
PEARSON
918,300 (c) +1,56%904,800 927,600 899,200 3 512 070
LONDONMETRIC
211,800 (c) +1,44%207,400 213,400 205,000 12 375 039
ASTRAZENECA
15 119,000 (c) +1,43%0,000 15 186,000 14 816,000 6 247 485
COMPUTACENTER
2 920,000 (c) +1,39%2 916,000 2 946,000 2 886,000 207 305
SSP GRP
188,050 (c) +1,32%0,000 189,900 184,500 5 402 087
DCC
5 257,500 (c) +1,30%5 130,000 5 280,000 5 075,000 508 236
AIXTRON
22,770 (c) +6,45%21,340 22,850 21,330 710 070
EVOTEC AG O.N.
6,186 (c) +6,18%5,812 6,224 5,784 1 049 605
AURUBIS AG
172,300 (c) +6,16%162,100 172,300 160,900 323 467
CARL ZEISS MEDITE
26,820 (c) +5,18%25,760 27,600 25,540 548 598
DEUTSCHE BOERSE
218,100 (c) +4,60%211,000 220,600 208,000 732 391
MTU AERO ENGINES
394,400 (c) +4,59%377,800 400,000 377,500 198 925
GERRESHEIMER
19,890 (c) +4,52%19,300 19,940 19,260 374 031
SARTORIUS VZ
231,000 (c) +4,05%222,500 231,300 222,200 122 721
HELLOFRESH
5,220 (c) +2,84%5,102 5,308 4,960 1 258 971
PUMA
23,450 (c) +2,49%22,770 23,720 22,660 738 587
GEA GROUP AG
64,300 (c) +2,06%62,700 65,500 62,650 328 276
MERCK
127,800 (c) +1,91%126,000 128,750 125,250 358 386
RHEINMETALL
1 609,000 (c) +1,87%1 563,000 1 635,000 1 555,000 186 590
INFINEON TECHNOLOGIES
43,510 (c) +1,78%43,550 43,750 42,560 4 960 989
PORSCHE AG
41,800 (c) +1,55%41,100 42,150 40,890 523 974
BMW
88,900 (c) +1,35%87,960 89,520 87,580 866 384
E.ON
18,570 (c) +1,34%0,000 18,640 18,200 5 989 873
BEIERSDORF
106,500 (c) +1,28%103,500 107,250 103,300 504 637
SAP AG O.N.
171,720 (c) +1,19%170,800 174,340 169,400 3 903 778
SCOUT24
68,350 (c) +1,18%67,800 68,850 67,650 371 295
LONZA GRP
521,000 (c) +4,62%502,800 521,000 502,000 304 336
TECAN GRP
131,300 (c) +3,47%127,900 132,600 0,000 83 471
SCHINDLERHLDG PC
294,400 (c) +3,23%284,600 295,400 284,600 208 575
KUEHNE+NAGEL INT
169,300 (c) +3,04%168,300 171,050 163,100 572 999
VAT GROUP
509,200 (c) +2,93%503,600 514,600 500,400 95 060
LOGITECH INTL
68,460 (c) +2,67%67,600 69,640 67,360 836 783
SWISSCOM
702,500 (c) +2,33%687,000 706,000 687,000 141 701
SGS
94,300 (c) +2,28%93,400 94,740 92,640 460 287
GEBERIT
638,000 (c) +1,40%628,200 639,000 625,000 63 749
FLUGHAFEN ZUERICH
251,200 (c) +1,37%249,000 253,000 248,800 41 958
NOVARTIS
125,140 (c) +1,08%124,580 125,420 123,600 3 629 588
GIVAUDAN
3 079,000 (c) +1,05%3 075,000 3 106,000 3 028,000 21 125
ACCELLERON IND
71,500 (c) +0,99%70,700 71,800 70,250 135 934
PART GRP HLDG
948,000 (c) +0,98%951,800 956,400 939,800 64 767
SFS GROUP
125,600 (c) +0,80%124,200 126,000 0,000 30 030
JULIUS BAER GRP
63,940 (c) +0,79%63,440 64,060 63,220 249 682
BUCHER INDUSTRIES
388,500 (c) +0,78%384,000 391,500 383,000 12 269
GEORG FISCHER
55,550 (c) +0,73%55,300 55,650 54,750 153 135
ABB
69,980 (c) +0,69%69,160 70,020 68,760 3 236 670
ZURICH INSUR GR
552,000 (c) +0,62%554,000 559,400 550,600 288 618
FRONTLINE
30,910 (c) +4,13%29,530 30,955 29,480 1 455 864
CRH PLC
125,960 (c) +2,56%122,160 126,300 121,720 2 216 662
ALCON
79,170 (c) +0,80%79,460 79,950 79,030 580 297
UCB
279,500 (c) +2,12%273,000 279,500 269,500 314 251
COFINIMMO
91,250 (c) +1,96%88,800 92,200 88,800 128 522
AEDIFICA
77,400 (c) +1,84%75,450 78,050 75,200 191 955
UMICORE
19,050 (c) +1,33%18,790 19,050 18,590 540 012
ELIA GROUP
130,000 (c) +1,01%128,700 130,300 127,500 98 667
ARGENX
708,800 (c) +0,83%705,400 718,000 695,600 81 951
CELLNEX TELECOM
30,0100 (c) +2,53%29,5000 30,4000 29,3100 1 588 104
MERLIN PROP.
13,3700 (c) +1,21%13,2300 13,4400 13,0600 456 664
REDEIA CORP
15,9600 (c) +1,20%15,8000 15,9900 15,6600 657 941
AENA
27,7100 (c) +0,98%27,5000 27,8800 27,4800 350 875
AMADEUS IT GRP BR-A
48,8700 (c) +0,29%48,2600 49,7400 48,2600 551 447

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank