Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

45,620 +5,90%44,580 45,960 44,460 290 267
61,420 +5,82%59,800 61,540 59,260 1 200 389
103,650 +4,93%103,000 104,950 102,300 487 240
63,670 +4,62%64,980 64,980 63,530 4 723 256
33,560 +3,58%34,020 34,300 33,500 63 728
9,665 +3,09%9,526 9,708 9,520 7 592 841
12,220 +3,04%12,155 12,290 12,115 2 216 045
5,316 +3,00%5,358 5,410 5,311 30 633 340
11,455 +2,87%11,465 11,555 11,385 3 464 625
33,190 +2,60%33,180 33,530 33,130 210 988
296,500 +2,60%298,400 301,500 296,100 179 722
0,614 +2,44%0,610 0,617 0,607 62 565 646
6,206 +2,43%6,220 6,359 6,201 11 003 354
29,290 +2,41%29,700 29,950 29,180 2 167 834
35,300 +2,29%35,000 35,370 34,960 784 421
16,930 +2,17%17,085 17,285 16,890 572 589
61,260 +2,13%60,900 61,400 60,460 80 547
20,560 +2,09%20,540 20,650 20,470 1 871 430
7,572 +1,95%7,590 7,659 7,562 10 829 321
19,260 +1,72%19,390 19,590 19,260 710 624
45,8700 +4,63%46,3600 46,7100 45,6000 872 923
28,6600 +4,52%28,3000 29,2400 28,2400 80 606
22,8150 +3,21%22,7100 23,0650 22,6450 2 435 548
657,4000 +3,20%665,4000 672,4000 654,8000 34 044
57,0600 +3,07%57,1000 57,2800 56,8000 1 540
18,5700 +2,82%18,6800 18,7700 18,5500 116 373
40,0100 +2,64%40,0000 40,6650 39,8900 1 022 880
50,5000 +2,64%50,2200 51,4000 50,2200 102 170
1 147,4000 +2,52%1 159,0000 1 175,2000 1 143,4000 180 713
30,4200 +2,49%30,6600 30,8800 30,4200 30 322
27,7700 +2,43%27,9200 28,1900 27,7500 417 913
68,6600 +2,39%68,3200 69,1000 68,3200 129 712
6,3640 +2,18%6,3920 6,4320 6,3540 1 702 186
182,8000 +2,15%186,0000 187,7000 181,8500 142 808
62,5000 +1,87%62,1000 63,0500 62,0500 34 070
67,5200 +1,84%67,1800 68,0800 66,8200 211 206
60,2400 +1,79%60,1200 60,5400 60,1000 90 451
861,4000 +1,27%875,5000 881,5000 859,5000 38 556
3,4660 +1,05%3,4300 3,4900 3,4040 94 965
66,3000 +0,99%66,6500 67,3500 66,2500 54 720
0,8650 +3,97%0,8572 0,8712 0,8570 31 538 556
13,9500 +1,90%14,0500 14,1700 13,9100 232 003
4,6090 +1,86%4,5700 4,6250 4,5690 1 719 730
14,2400 +1,71%14,1900 14,3000 14,1900 700
20,7600 +0,97%20,6000 20,8400 20,5800 114 365
65,1600 +5,51%65,4600 65,9200 64,7600 980 104
84,6600 +4,53%84,1000 85,0300 83,9700 688 089
10,1000 +4,27%10,2500 10,3200 10,0100 182 458
SRD
262,7000 +4,20%257,9000 262,9000 255,2000 103 624
SRD
53,7800 +4,14%55,3200 55,4200 53,3400 94 294
18,2000 +4,12%17,8400 18,2000 17,8300 11 738
SRD
108,6000 +3,82%107,0000 109,4000 107,0000 29 583
SRD
10,7250 +3,82%10,7600 10,9000 10,6150 149 446
SRD
76,0500 +3,68%75,5500 76,3000 75,2000 32 680
SRD
25,1000 +3,46%25,3300 25,4700 24,7100 297 949
330,2000 +3,45%327,8000 331,0000 323,6000 7 046
SRD
29,9800 +3,31%29,8100 30,1100 29,7400 520 150
SRD
136,0500 +3,30%138,2500 138,7500 136,0000 134 806
16,4550 +3,30%16,4600 16,6200 16,4050 1 339 732
64,6600 +3,19%64,3800 65,2300 64,3600 54 498
97,8800 +3,14%98,0200 98,4400 97,5000 131 401
SRD
19,1400 +3,07%18,7300 19,1800 18,7100 182 193
SRD
118,4000 +3,05%117,5000 119,8000 117,5000 36 867
SRD
52,8000 +3,02%52,9000 53,1000 52,3000 24 382
236,0000 +3,01%238,3000 240,7500 234,6500 302 620
2 929,000 +40,48%2 669,000 2 950,000 2 601,000 382 992
1 199,500 +5,96%1 245,000 1 249,000 1 188,500 9 939 351
3 511,500 +5,55%3 640,000 3 640,000 3 496,000 410 357
3 340,000 +5,06%0,000 3 358,000 3 307,000 818 193
1 232,000 +4,72%1 218,000 1 241,000 1 216,500 205 112
405,725 +4,18%411,350 412,600 404,750 11 715 041
96,000 +3,96%96,000 96,540 94,500 34 947 856
196,650 +3,61%195,500 198,300 195,000 1 651 576
572,100 +3,42%569,800 576,200 0,000 3 721 439
1 607,000 +3,34%1 605,000 1 621,500 1 604,000 1 255 723
145,900 +3,26%146,000 147,200 144,700 1 637 662
1 071,500 +3,23%1 069,000 1 082,000 1 069,000 1 024 664
185,550 +3,05%0,000 187,350 181,350 852 424
180,200 +3,03%174,500 181,300 174,500 363 539
258,900 +2,90%257,200 260,400 255,200 287 921
253,400 +2,88%252,200 254,700 252,100 7 830 352
2 345,000 +2,85%2 328,000 2 372,000 2 320,000 110 073
2 602,000 +2,85%2 602,000 2 632,000 2 592,000 192 671
2 668,000 +2,81%2 631,000 2 668,000 2 626,000 477 419
767,500 +2,69%0,000 770,400 760,800 395 596
7,838 +5,83%7,900 7,960 7,680 1 151 872
150,150 +5,55%157,000 157,150 149,050 1 454 407
7,580 +5,34%7,716 7,772 7,570 2 886 322
1 517,500 +5,05%1 488,000 1 518,000 1 457,000 141 762
14,110 +4,99%13,900 14,160 13,850 271 769
6,936 +4,90%6,898 6,986 6,872 1 947 606
400,200 +4,55%400,000 405,400 398,800 18 635
22,640 +4,28%21,990 22,850 21,990 211 188
16,070 +4,01%16,250 16,570 16,035 478 078
32,010 +3,96%32,010 32,400 31,970 1 365 802
133,900 +3,80%133,600 134,800 132,900 400
58,200 +3,74%57,550 58,350 57,400 107 596
22,360 +3,71%22,090 22,410 22,070 1 649 110
61,800 +3,69%61,700 62,420 61,440 99 746
14,520 +3,42%14,480 14,560 14,400 41 969
25,955 +3,34%26,300 26,405 25,920 1 841 603
51,300 +3,30%51,050 51,900 50,650 155 683
183,600 +2,94%184,950 186,700 183,150 98 113
211,550 +2,84%215,950 215,950 211,200 452 832
39,065 +2,80%39,800 39,930 38,945 966 627
64,160 +3,92%64,420 64,420 63,520 154 055
65,360 +3,35%66,000 66,000 65,160 500 945
77,500 +3,33%77,000 77,600 76,200 18 872
73,500 +3,16%74,350 75,000 73,050 45 167
66,850 +3,08%66,900 66,950 66,100 42 545
59,700 +2,65%60,000 60,580 59,580 52 112
31,530 (c) +2,60%0,000 31,880 31,510 1 434 729
66,440 +2,34%66,820 67,520 66,180 239 647
48,260 (c) +2,12%0,000 49,000 0,000 60 391
648,500 (s) +2,05%665,000 665,000 646,000 3 415
12,090 +2,03%11,970 12,230 11,970 121 138
141,100 +1,84%143,300 0,000 141,000 159 013
252,400 +1,77%255,000 255,000 252,200 6 037
41,100 +1,73%41,660 41,660 41,000 26 363
860,000 +1,63%877,000 878,800 859,200 14 096
122,640 +1,47%122,000 122,960 122,000 301 439
877,400 +1,46%876,600 882,200 876,000 10 734
99,900 (c) +1,37%0,000 100,700 99,550 17 245
228,000 +1,33%227,500 228,000 226,500 5 609
568,600 +1,28%571,000 572,600 567,400 72 823
34,830 (c) +4,38%34,130 35,000 33,840 1 844 871
105,140 (c) +3,19%103,350 106,350 102,070 2 803 108
75,380 (c) +2,31%74,160 75,530 73,470 785 649
23,1200 +3,58%23,0000 23,2200 22,9800 90 919
108,0500 +3,40%107,5500 108,7500 107,2500 70 589
83,5500 +2,89%82,0500 83,7500 82,0500 2 347
71,3000 +2,66%71,0000 71,5000 70,5000 28 412
212,8000 +2,31%214,8000 216,4000 212,4000 7 587
161,6000 +2,15%161,9000 162,2000 160,4000 9 891
633,8000 +2,09%631,2000 640,8000 629,6000 13 345
134,5000 +2,05%134,0000 134,5000 133,0000 11 609
263,5000 +1,93%262,6000 265,1000 262,5000 16 696
16,4700 +1,79%16,7200 16,7800 16,4500 28 307
266,6000 +1,52%268,2000 270,4000 265,6000 14 931
63,9000 +1,35%63,5000 64,4000 63,4500 113 357
78,6000 +1,09%79,1000 79,4500 78,5000 10 228
60,2400 +0,87%60,7400 60,8400 60,1800 267 170
9 780,0000 +0,41%9 870,0000 9 960,0000 9 780,0000 193
8,7100 +0,35%8,8700 8,8700 8,6000 84 912
9,8570 +3,87%9,9620 10,0240 9,8480 10 741 082
14,4000 +3,45%14,3500 14,4800 14,2800 403 694
10,5100 +3,39%10,4800 10,5800 10,4300 2 230 029
13,7500 +2,80%13,7550 13,8600 13,7350 371 780
18,7450 +2,71%18,9000 18,9800 18,7350 3 359 426
26,1200 +2,35%26,1000 26,2400 26,0100 189 146
50,2600 +2,07%50,3800 50,7000 50,2200 274 106
14,7000 +0,96%14,7000 14,7600 14,6400 283 323
3,8300 +0,92%3,8270 3,8410 3,8010 1 989 907
26,1200 +0,85%26,1000 26,1800 25,9800 308 558
27,9100 +0,65%28,0800 28,3400 27,8600 339 826
48,9400 +0,53%50,2000 50,4800 48,9000 164 187

Mes listes

Cette liste ne contient aucune valeur.
Chargement...