Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
44,710 (c) +5,96%0,000 45,520 42,950 7 132 300
NEXI
3,968 (c) +2,85%0,000 4,158 3,903 46 450 197
REPLY
93,900 (c) +1,51%0,000 95,300 0,000 272 620
ENI
23,645 (c) +0,98%23,450 23,705 23,355 6 222 442
PRYSMIAN
124,350 (c) +0,93%0,000 126,450 122,800 599 103
TELECOM ITALIA
0,669 (c) +0,36%0,671 0,671 0,663 58 802 512
TENARIS
26,980 (c) +0,26%26,960 27,370 26,940 1 113 048
ASML HLDG
1 192,600 (c) +1,78%1 189,400 1 194,600 1 176,400 418 252
BESI
239,400 (c) +1,74%237,600 241,800 236,300 362 514
SIGNIFY
20,940 (c) +1,65%20,660 20,940 20,540 959 940
OCI
3,666 (c) +1,33%3,586 3,690 3,578 240 447
AALBERTS
31,560 (c) +0,90%31,380 31,940 31,360 224 776
ADYEN
957,200 (c) +0,34%960,000 966,100 937,800 98 015
ABN AMRO DR
29,350 (c) +0,31%29,370 29,535 29,020 1 750 712
JDE PEET'S
31,8400 (c) +0,25%32,7200 32,7200 31,7400 60 064
ALLFUNDS GRP
8,8100 (c) +0,06%8,7000 8,8100 8,6100 289 517
GALP ENERGIA -B-
19,960 (c) +1,60%19,840 19,970 19,700 2 735 094
SRD
SOPRA STERIA
134,000 (c) +17,54%124,200 134,000 122,600 125 908
SRD
SOITEC
113,100 (c) +14,52%101,350 113,950 100,850 687 489
SRD
AMUNDI
81,150 (c) +6,85%77,000 81,150 76,900 406 528
SRD
AIRBUS
174,620 (c) +5,13%166,100 176,420 166,100 2 334 773
SRD
SES
7,030 (c) +3,53%6,800 7,030 6,785 1 082 937
SRD
NEXANS
153,100 (c) +3,45%147,900 154,700 146,300 220 532
SRD
CAPGEMINI
102,700 (c) +3,44%99,860 103,250 99,840 833 833
SRD
TELEPERFORMANCE
55,140 (c) +1,92%52,660 57,260 52,540 387 381
SRD
LEGRAND
149,450 (c) +1,05%148,150 150,150 148,150 269 846
SRD
SODEXO
42,760 (c) +1,04%42,180 42,760 41,980 190 044
SRD
BUREAU VERITAS
25,850 (c) +0,98%25,480 26,020 25,480 1 831 385
SRD
DASSAULT SYSTEMES
18,945 (c) +0,80%18,845 18,970 18,305 3 207 572
SRD
RUBIS
34,700 (c) +0,75%34,500 34,840 34,360 133 400
SRD
VALLOUREC
25,060 (c) +0,60%24,880 25,250 24,880 440 140
VERALLIA
20,180 (c) +0,50%20,120 20,440 19,970 21 672
SRD
SPIE
48,840 (c) +0,49%49,000 49,180 48,560 276 533
SRD
FDJ UNITED
23,460 (c) +0,39%23,370 23,470 23,250 556 881
VIVENDI
2,072 (c) +0,29%2,068 2,074 2,048 1 380 078
SRD
SCHNEIDER ELECTRIC
271,550 (c) +0,28%270,700 273,100 269,050 670 897
SRD
TECHNIP ENERGIES
40,320 (c) +0,20%40,100 40,900 40,100 371 292
DCC
5 877,500 (c) +9,25%5 390,000 6 265,000 5 390,000 1 046 588
GLANBIA
18,650 (c) +8,75%17,800 19,700 17,660 92 401
KERRY GRP-A-
71,300 (c) +5,16%68,800 70,100 68,700 22 771
INTERTEK GROUP
4 776,500 (c) +3,95%4 583,000 4 901,000 4 583,000 1 926 662
WPP
268,575 (c) +3,94%0,000 269,850 0,000 5 237 180
MONDI
754,400 (c) +2,39%736,600 756,000 736,600 1 562 818
TATE & LYLE
362,950 (c) +2,01%0,000 366,700 0,000 1 145 901
HAYS
33,520 (c) +2,01%32,120 34,120 32,120 2 397 307
BK OF IE GRP
16,480 (c) +1,85%16,400 16,540 16,260 213 382
AIB GRP
846,000 (c) +1,68%0,000 0,000 840,000 75 112
RIGHTMOVE
438,800 (c) +1,06%0,000 440,900 434,000 1 914 995
HARBOUR ENER
290,600 (c) +0,76%289,400 293,000 289,400 1 923 117
BARCLAYS
429,750 (c) +0,75%428,950 431,000 421,400 74 101 289
GLENCORE
554,700 (c) +0,69%0,000 566,500 552,000 21 892 720
PEARSON
1 081,000 (c) +0,65%1 070,500 1 083,500 1 069,000 1 711 569
INCHCAPE
816,900 (c) +0,58%812,200 818,000 808,400 617 993
AUTOTRD GRP RG-144A
508,500 (c) +0,57%505,000 508,400 499,900 2 388 069
ADMIRAL GROUP
3 433,500 (c) +0,42%3 430,000 3 450,000 3 403,000 870 708
SOFTCAT
1 362,500 (c) +0,33%1 358,000 1 366,000 1 335,000 932 471
SMITHS GROUP
2 527,000 (c) +0,32%2 528,000 2 549,000 2 515,000 654 258
THYSSENKRUPP
9,608 (c) +9,86%9,500 10,050 9,280 8 703 368
ADIDAS
149,300 (c) +8,35%148,400 150,500 145,400 1 526 275
SCOUT24
72,000 (c) +6,67%71,100 72,000 68,800 400 474
INFINEON TECHNOLOGIES
55,700 (c) +5,49%53,480 56,340 53,400 5 746 049
AIXTRON
44,690 (c) +3,93%43,370 44,990 43,230 628 302
SYMRISE
75,680 (c) +3,05%76,000 78,120 74,980 706 737
DEUTSCHE TELEKOM
27,320 (c) +2,09%26,890 27,550 26,760 8 059 460
FRESENIUS
41,400 (c) +1,50%40,670 41,690 40,140 1 648 059
TEAMVIEWER
4,782 (c) +1,40%4,772 4,800 4,720 416 583
SIEMENS ENERGY
175,260 (c) +1,32%174,500 179,340 173,340 1 769 738
GERRESHEIMER
24,180 (c) +0,83%24,100 24,500 23,740 189 875
NEMETSCHEK AG O.N.
62,800 (c) +0,80%62,150 62,800 61,200 227 980
K+S
15,940 (c) +0,57%15,980 16,030 15,290 1 434 570
HOCHTIEF
449,200 (c) +0,36%448,400 454,000 447,000 28 573
HEIDELBERGMAT
186,200 (c) +0,24%185,450 188,250 184,700 218 269
BAWAG GROUP
146,600 (c) +0,21%146,500 147,700 146,500 244
BECHTLE
29,000 (c) +0,07%29,100 29,280 28,940 248 390
STRAUMANN HLDG
87,400 (c) +4,32%84,500 87,860 84,380 645 496
VAT GROUP
579,200 (c) +4,10%578,200 586,200 573,800 103 076
UBS GROUP
34,350 (c) +3,22%34,750 35,230 34,330 10 366 011
BARRY CALLEBAUT
1 163,000 (c) +3,19%1 130,000 1 173,000 1 130,000 14 200
JULIUS BAER GRP
62,700 (c) +1,92%61,820 64,200 61,820 568 997
SIEGFRIED HLDG
77,550 (c) +1,04%77,600 79,950 77,600 62 398
LOGITECH INTL
77,020 (c) +0,97%76,400 77,600 75,960 388 492
SFS GROUP
117,800 (c) +0,34%116,800 119,200 116,800 4 763
ABB
76,680 (c) +0,34%76,240 77,120 76,240 1 641 861
FRONTLINE
36,260 (c) +0,42%0,000 36,695 35,691 805 402
SYENSQO
55,500 (c) +0,45%55,700 56,550 55,500 201 974
LOTUS BAKERIES
10 140,000 (c) +0,40%10 060,000 10 240,000 10 040,000 438
REPSOL
21,9800 (c) +1,43%21,7000 22,0600 21,5900 5 231 893
BANCO SANTANDER
10,4740 (c) +1,04%10,4740 10,5420 10,3220 16 028 903
CAIXABANK
10,6600 (c) +0,47%10,6350 10,6900 10,5200 5 792 321

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank