Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 97,500 (c) | +3,39% | 0,000 | 98,450 | 94,800 | 219 115 | |
| 4,160 (c) | +2,77% | 4,099 | 4,228 | 4,066 | 22 649 586 | |
| 59,500 (c) | +2,55% | 0,000 | 60,360 | 58,060 | 360 662 | |
| 46,970 (c) | +2,12% | 0,000 | 49,985 | 46,920 | 6 328 681 | |
| 7,375 (c) | +2,08% | 0,000 | 7,370 | 7,240 | 1 371 220 | |
| 9,540 (c) | +1,49% | 0,000 | 9,556 | 9,390 | 1 448 876 | |
| 49,880 (c) | +0,48% | 50,100 | 50,450 | 49,360 | 353 174 | |
| 102,950 (c) | +1,78% | 0,000 | 0,000 | 0,000 | 0 | |
SRD
| 153,500 (c) | +20,91% | 139,600 | 153,550 | 138,000 | 838 124 |
SRD
| 7,375 (c) | +4,91% | 7,070 | 7,550 | 7,070 | 1 089 784 |
SRD
| 5,146 (c) | +4,13% | 5,050 | 5,398 | 5,050 | 1 217 611 |
SRD
| 137,500 (c) | +3,77% | 133,200 | 138,600 | 132,900 | 52 719 |
SRD
| 0,2590 (c) | +3,60% | 0,2592 | 0,2696 | 0,2522 | 19 002 665 |
SRD
| 58,450 (c) | +3,45% | 56,800 | 58,450 | 56,750 | 87 248 |
SRD
| 59,440 (c) | +3,30% | 58,040 | 60,120 | 57,760 | 341 342 |
SRD
| 106,100 (c) | +3,01% | 103,900 | 106,100 | 102,050 | 625 405 |
| 211,000 (c) | +1,93% | 208,000 | 211,200 | 204,800 | 98 142 | |
SRD
| 65,200 (c) | +1,09% | 65,040 | 65,360 | 64,520 | 1 625 107 |
| 19,590 (c) | +1,08% | 19,700 | 19,800 | 19,440 | 32 858 | |
| 19,285 (c) | +1,00% | 19,365 | 19,500 | 19,010 | 1 829 228 | |
SRD
| 46,820 (c) | +0,99% | 47,000 | 47,520 | 46,820 | 81 395 |
| 299,400 (c) | +0,88% | 299,600 | 300,600 | 294,800 | 37 603 | |
SRD
| 144,100 (c) | +0,84% | 143,600 | 144,400 | 142,400 | 178 918 |
SRD
| 63,340 (c) | +0,80% | 63,420 | 64,100 | 62,920 | 713 713 |
SRD
| 72,400 (c) | +0,77% | 72,350 | 72,650 | 71,650 | 238 480 |
SRD
| 176,180 (c) | +0,74% | 174,740 | 179,620 | 174,200 | 1 934 397 |
SRD
| 79,920 (c) | +0,68% | 79,720 | 80,760 | 79,700 | 418 291 |
SRD
| 43,540 (c) | +0,51% | 43,720 | 43,920 | 43,200 | 225 715 |
| 5 802,500 (c) | +4,74% | 5 610,000 | 5 805,000 | 5 525,000 | 120 389 | |
| 567,800 (c) | +4,45% | 0,000 | 573,800 | 541,600 | 2 035 989 | |
| 2 310,500 (c) | +3,42% | 2 233,000 | 2 334,000 | 2 215,000 | 611 695 | |
| 1 117,500 (c) | +3,33% | 1 093,500 | 1 145,500 | 1 090,500 | 1 019 773 | |
| 1 870,000 (c) | +3,03% | 1 817,000 | 1 879,000 | 0,000 | 763 534 | |
| 4 525,500 (c) | +2,69% | 0,000 | 4 527,000 | 0,000 | 402 231 | |
| 34,250 (c) | +2,54% | 33,080 | 34,140 | 32,560 | 2 138 819 | |
| 315,900 (c) | +2,30% | 317,200 | 320,200 | 311,400 | 2 296 173 | |
| 337,575 (c) | +2,26% | 326,650 | 337,550 | 326,650 | 4 497 474 | |
| 19 907,500 (c) | +2,14% | 0,000 | 20 070,000 | 19 445,000 | 86 197 | |
| 1 073,750 (c) | +2,12% | 1 044,000 | 1 083,000 | 0,000 | 949 158 | |
| 773,300 (c) | +1,99% | 758,000 | 775,200 | 758,000 | 404 319 | |
| 1 205,300 (c) | +1,97% | 1 182,400 | 1 207,000 | 1 166,000 | 11 331 290 | |
| 79,250 (c) | +1,84% | 78,000 | 79,680 | 77,460 | 15 050 237 | |
| 892,300 (c) | +1,77% | 878,600 | 893,600 | 877,600 | 2 573 000 | |
| 19,020 (c) | +1,71% | 18,700 | 18,700 | 18,700 | 98 | |
| 805,700 (c) | +1,65% | 793,600 | 805,400 | 793,200 | 1 602 316 | |
| 3 433,500 (c) | +1,64% | 3 381,000 | 3 429,000 | 3 355,000 | 262 843 | |
| 4 814,000 (c) | +1,63% | 4 704,000 | 4 811,000 | 4 701,000 | 282 705 | |
| 897,900 (c) | +1,62% | 873,000 | 898,400 | 873,000 | 476 257 | |
| 5,015 (c) | +5,67% | 4,920 | 5,065 | 4,846 | 1 027 160 | |
| 64,600 (c) | +4,53% | 62,450 | 64,600 | 61,450 | 325 017 | |
| 25,200 (c) | +2,69% | 24,780 | 25,560 | 24,540 | 347 199 | |
| 1 388,200 (c) | +2,39% | 1 393,000 | 1 406,200 | 1 383,000 | 254 286 | |
| 48,050 (c) | +2,28% | 48,000 | 50,040 | 47,630 | 1 177 189 | |
| 27,080 (c) | +2,27% | 26,760 | 27,480 | 26,680 | 124 721 | |
| 7,492 (c) | +2,21% | 7,440 | 7,616 | 7,398 | 7 984 492 | |
| 5,345 (c) | +2,00% | 5,375 | 5,565 | 5,345 | 798 525 | |
| 95,500 (c) | +1,98% | 96,200 | 98,700 | 94,550 | 124 043 | |
| 148,060 (c) | +1,76% | 148,400 | 149,100 | 145,720 | 2 628 486 | |
| 20,830 (c) | +1,66% | 20,800 | 21,180 | 20,230 | 759 639 | |
| 62,820 (c) | +1,19% | 62,060 | 63,760 | 61,580 | 344 268 | |
| 17,880 (c) | +1,13% | 17,900 | 18,160 | 17,730 | 1 220 084 | |
| 16,130 (c) | +1,07% | 16,330 | 16,440 | 16,090 | 1 057 444 | |
| 18,340 (c) | +0,99% | 18,150 | 19,010 | 18,140 | 625 514 | |
| 29,320 (c) | +0,96% | 29,600 | 29,720 | 28,820 | 415 299 | |
| 38,870 (c) | +0,67% | 38,590 | 39,090 | 38,330 | 582 574 | |
| 123,400 (c) | +4,84% | 119,200 | 124,500 | 118,800 | 60 392 | |
| 73,950 (c) | +4,45% | 71,000 | 74,350 | 70,650 | 102 939 | |
| 78,820 (c) | +2,71% | 77,900 | 80,060 | 77,660 | 761 594 | |
| 869,400 (c) | +2,52% | 869,800 | 885,600 | 857,800 | 107 644 | |
| 85,350 (c) | +2,09% | 84,300 | 86,650 | 84,200 | 151 639 | |
| 173,800 (c) | +1,52% | 171,900 | 175,400 | 170,700 | 151 441 | |
| 79,850 (c) | +1,46% | 79,500 | 80,350 | 77,450 | 28 355 | |
| 721,500 (c) | +1,19% | 715,500 | 726,000 | 712,000 | 25 248 | |
| 312,000 (c) | +0,81% | 315,000 | 318,000 | 311,000 | 17 441 | |
| 42,940 (c) | +0,70% | 43,000 | 43,580 | 42,580 | 199 100 | |
| 62,860 (c) | +0,51% | 63,000 | 63,720 | 63,000 | 448 852 | |
| 59,900 (c) | +0,50% | 60,900 | 61,000 | 59,600 | 77 444 | |
| 84,720 (c) | +0,26% | 85,000 | 86,100 | 84,140 | 287 854 | |
| 1 172,000 (c) | +0,26% | 1 192,000 | 1 193,000 | 1 172,000 | 7 979 | |
| 666,500 (c) | +0,23% | 669,500 | 677,500 | 667,500 | 7 254 | |
| 37,070 (c) | +0,19% | 36,860 | 37,240 | 36,460 | 691 702 | |
| 28,6900 (c) | +0,24% | 28,7600 | 28,9600 | 28,3500 | 913 814 | |
| 22,8000 (c) | +0,09% | 22,7900 | 22,8800 | 22,3600 | 4 081 254 |
Mes listes
Une erreur est survenue pendant le chargement de la liste