59 513,12

+0,38%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
REPLY	97,500 (c)	+3,39%	0,000	98,450	94,800	219 115
NEXI	4,160 (c)	+2,77%	4,099	4,228	4,066	22 649 586
DIASORIN	59,500 (c)	+2,55%	0,000	60,360	58,060	360 662
STMICROELECTRONICS	46,970 (c)	+2,12%	0,000	49,985	46,920	6 328 681
INWIT	7,375 (c)	+2,08%	0,000	7,370	7,240	1 371 220
AMPLIFON	9,540 (c)	+1,49%	0,000	9,556	9,390	1 448 876
RECORDATI IND CHI	49,880 (c)	+0,48%	50,100	50,450	49,360	353 174
IMCD	102,950 (c)	+1,78%	0,000	0,000	0,000	0
SRD SOITEC	153,500 (c)	+20,91%	139,600	153,550	138,000	838 124
SRD SES	7,375 (c)	+4,91%	7,070	7,550	7,070	1 089 784
SRD UBISOFT	5,146 (c)	+4,13%	5,050	5,398	5,050	1 217 611
SRD SOPRA STERIA	137,500 (c)	+3,77%	133,200	138,600	132,900	52 719
SRD WORLDLINE	0,2590 (c)	+3,60%	0,2592	0,2696	0,2522	19 002 665
SRD ALTEN	58,450 (c)	+3,45%	56,800	58,450	56,750	87 248
SRD TELEPERFORMANCE	59,440 (c)	+3,30%	58,040	60,120	57,760	341 342
SRD CAPGEMINI	106,100 (c)	+3,01%	103,900	106,100	102,050	625 405
SRD GTT (GAZTRANSPORT ET TEC.)	211,000 (c)	+1,93%	208,000	211,200	204,800	98 142
SRD DANONE	65,200 (c)	+1,09%	65,040	65,360	64,520	1 625 107
VERALLIA	19,590 (c)	+1,08%	19,700	19,800	19,440	32 858
SRD DASSAULT SYSTEMES	19,285 (c)	+1,00%	19,365	19,500	19,010	1 829 228
SRD EURAZEO	46,820 (c)	+0,99%	47,000	47,520	46,820	81 395
SRD DASSAULT AVIATION	299,400 (c)	+0,88%	299,600	300,600	294,800	37 603
SRD EURONEXT	144,100 (c)	+0,84%	143,600	144,400	142,400	178 918
SRD PERNOD RICARD	63,340 (c)	+0,80%	63,420	64,100	62,920	713 713
SRD GECINA	72,400 (c)	+0,77%	72,350	72,650	71,650	238 480
SRD AIRBUS	176,180 (c)	+0,74%	174,740	179,620	174,200	1 934 397
SRD PUBLICIS GROUPE	79,920 (c)	+0,68%	79,720	80,760	79,700	418 291
SRD SODEXO	43,540 (c)	+0,51%	43,720	43,920	43,200	225 715
DCC	5 802,500 (c)	+4,74%	5 610,000	5 805,000	5 525,000	120 389
ENTAIN	567,800 (c)	+4,45%	0,000	573,800	541,600	2 035 989
WHITBREAD	2 310,500 (c)	+3,42%	2 233,000	2 334,000	2 215,000	611 695
PEARSON	1 117,500 (c)	+3,33%	1 093,500	1 145,500	1 090,500	1 019 773
ICG	1 870,000 (c)	+3,03%	1 817,000	1 879,000	0,000	763 534
HALMA	4 525,500 (c)	+2,69%	0,000	4 527,000	0,000	402 231
HAYS	34,250 (c)	+2,54%	33,080	34,140	32,560	2 138 819
ROTORK	315,900 (c)	+2,30%	317,200	320,200	311,400	2 296 173
MARKS & SPENCER	337,575 (c)	+2,26%	326,650	337,550	326,650	4 497 474
GAMES WORKSHOP G	19 907,500 (c)	+2,14%	0,000	20 070,000	19 445,000	86 197
WISE-A	1 073,750 (c)	+2,12%	1 044,000	1 083,000	0,000	949 158
MONDI	773,300 (c)	+1,99%	758,000	775,200	758,000	404 319
ROLLS-ROYCE HLDG	1 205,300 (c)	+1,97%	1 182,400	1 207,000	1 166,000	11 331 290
TAYLOR WIMPEY	79,250 (c)	+1,84%	78,000	79,680	77,460	15 050 237
SAGE GRP	892,300 (c)	+1,77%	878,600	893,600	877,600	2 573 000
GLANBIA	19,020 (c)	+1,71%	18,700	18,700	18,700	98
INFORMA	805,700 (c)	+1,65%	793,600	805,400	793,200	1 602 316
ADMIRAL GROUP	3 433,500 (c)	+1,64%	3 381,000	3 429,000	3 355,000	262 843
INTERTEK GROUP	4 814,000 (c)	+1,63%	4 704,000	4 811,000	4 701,000	282 705
DRAX GROUP	897,900 (c)	+1,62%	873,000	898,400	873,000	476 257
TEAMVIEWER	5,015 (c)	+5,67%	4,920	5,065	4,846	1 027 160
NEMETSCHEK AG O.N.	64,600 (c)	+4,53%	62,450	64,600	61,450	325 017
GERRESHEIMER	25,200 (c)	+2,69%	24,780	25,560	24,540	347 199
RHEINMETALL	1 388,200 (c)	+2,39%	1 393,000	1 406,200	1 383,000	254 286
AIXTRON	48,050 (c)	+2,28%	48,000	50,040	47,630	1 177 189
CARL ZEISS MEDITE	27,080 (c)	+2,27%	26,760	27,480	26,680	124 721
DT LUFTHANSA	7,492 (c)	+2,21%	7,440	7,616	7,398	7 984 492
EVOTEC AG O.N.	5,345 (c)	+2,00%	5,375	5,565	5,345	798 525
WACKER CHEMIE	95,500 (c)	+1,98%	96,200	98,700	94,550	124 043
SAP AG O.N.	148,060 (c)	+1,76%	148,400	149,100	145,720	2 628 486
DELIV HERO	20,830 (c)	+1,66%	20,800	21,180	20,230	759 639
BRENNTAG	62,820 (c)	+1,19%	62,060	63,760	61,580	344 268
EVONIK INDUSTR	17,880 (c)	+1,13%	17,900	18,160	17,730	1 220 084
K+S	16,130 (c)	+1,07%	16,330	16,440	16,090	1 057 444
LANXESS	18,340 (c)	+0,99%	18,150	19,010	18,140	625 514
BECHTLE	29,320 (c)	+0,96%	29,600	29,720	28,820	415 299
FRES MED CARE	38,870 (c)	+0,67%	38,590	39,090	38,330	582 574
TECAN GRP	123,400 (c)	+4,84%	119,200	124,500	118,800	60 392
BACHEM HLDG	73,950 (c)	+4,45%	71,000	74,350	70,650	102 939
LOGITECH INTL	78,820 (c)	+2,71%	77,900	80,060	77,660	761 594
PART GRP HLDG	869,400 (c)	+2,52%	869,800	885,600	857,800	107 644
ACCELLERON IND	85,350 (c)	+2,09%	84,300	86,650	84,200	151 639
SONOVA HLDG	173,800 (c)	+1,52%	171,900	175,400	170,700	151 441
SIEGFRIED HLDG	79,850 (c)	+1,46%	79,500	80,350	77,450	28 355
BELIMO HLDG	721,500 (c)	+1,19%	715,500	726,000	712,000	25 248
BUCHER INDUSTRIES	312,000 (c)	+0,81%	315,000	318,000	311,000	17 441
GEORG FISCHER	42,940 (c)	+0,70%	43,000	43,580	42,580	199 100
SANDOZ GROUP	62,860 (c)	+0,51%	63,000	63,720	63,000	448 852
DKSH HLDG	59,900 (c)	+0,50%	60,900	61,000	59,600	77 444
STRAUMANN HLDG	84,720 (c)	+0,26%	85,000	86,100	84,140	287 854
BARRY CALLEBAUT	1 172,000 (c)	+0,26%	1 192,000	1 193,000	1 172,000	7 979
EMS-CHEM HLDG	666,500 (c)	+0,23%	669,500	677,500	667,500	7 254
FRONTLINE	37,070 (c)	+0,19%	36,860	37,240	36,460	691 702
CELLNEX TELECOM	28,6900 (c)	+0,24%	28,7600	28,9600	28,3500	913 814
REPSOL	22,8000 (c)	+0,09%	22,7900	22,8800	22,3600	4 081 254

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank