Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STELLANTIS
7,441 (c) +6,79%0,000 7,440 0,000 48 003 372
STMICROELECTRONICS
37,250 (c) +6,55%0,000 37,205 35,300 7 249 060
FERRARI
321,100 (c) +5,24%0,000 321,850 0,000 922 762
MEDIOBANCA
20,670 (c) +5,19%0,000 20,790 19,720 3 747 901
REPLY
96,000 (c) +5,09%0,000 96,900 91,350 276 111
BUZZI
50,340 (c) +5,05%0,000 50,860 47,660 876 296
BRUNELLO CUCINELLI
87,840 (c) +4,27%0,000 89,500 84,520 574 283
BANCA MPS
9,161 (c) +4,17%0,000 9,242 0,000 74 992 336
FINECOBANK
22,430 (c) +3,89%0,000 22,530 21,740 3 778 684
UNICREDIT
71,810 (c) +3,80%0,000 72,700 68,860 9 287 031
AZIMUT
37,420 (c) +3,66%0,000 37,490 0,000 1 035 593
INTERPUMP GRP
38,680 +3,53%37,360 39,140 37,360 800 510
BANCO BPM
13,480 (c) +3,30%0,000 13,565 0,000 14 121 778
INTESA SANPAOLO
5,923 (c) +3,15%0,000 5,933 0,000 80 462 624
MONCLER
56,800 (c) +2,86%0,000 57,100 0,000 1 151 471
AMPLIFON
10,120 (c) +1,93%0,000 10,380 0,000 4 044 208
DIASORIN
63,280 (c) +1,90%0,000 63,580 62,000 162 406
POSTE ITALIANE
22,470 (c) +1,81%0,000 22,470 22,050 2 120 354
GENERALI
37,510 (c) +1,74%0,000 37,840 36,930 3 356 269
BPER BANCA
12,400 +1,54%12,202 12,488 12,102 22 157 790
RANDSTAD
24,370 (c) +5,32%23,200 24,370 23,150 1 181 112
ARCELORMITTAL
53,440 (c) +4,70%50,800 53,600 50,060 2 778 834
PROSUS RG-N
44,330 (c) +3,72%42,830 45,025 42,575 5 679 360
ARCADIS
32,760 (c) +3,61%31,740 33,300 31,600 321 056
AKZO NOBEL
54,400 (c) +3,50%52,400 54,720 52,320 1 183 262
JDE PEET'S
32,8000 (c) +3,27%31,7000 32,8000 31,7000 88 325
BESI
226,800 (c) +2,86%219,000 228,800 218,600 463 152
ADYEN
984,900 (c) +2,81%960,000 1 003,000 959,300 180 330
EXOR
71,900 (c) +2,79%70,150 72,450 70,050 598 373
KONINKLIJKE PHILIPS N.V.
25,350 (c) +2,71%24,500 25,380 24,430 1 730 110
WOLTERS KLUW
71,340 (c) +2,35%70,300 72,900 69,940 1 671 987
ASM INT
785,800 (c) +2,32%761,800 794,800 761,800 153 335
DSM FIRMENICH
65,760 (c) +2,18%64,460 66,080 64,420 1 084 262
UNILEVER
49,750 (c) +2,14%48,845 49,885 48,535 3 880 597
ING GROUP
24,670 (c) +2,01%24,120 24,765 23,915 11 015 041
ABN AMRO DR
30,520 (c) +1,77%30,120 30,650 29,850 3 288 746
ASML HLDG
1 244,000 (c) +1,75%1 201,000 1 248,000 1 201,000 915 611
AALBERTS
31,980 (c) +1,72%31,400 32,360 31,360 1 073 783
FERROVIAL
60,9200 (c) +1,67%59,4400 61,2200 58,8000 4 898
HEINEKEN
68,640 (c) +1,27%67,660 68,800 67,480 872 123
BCP
0,9026 (c) +1,87%0,8862 0,9072 0,8802 49 495 931
JERONIMO MARTINS
21,240 (c) +1,24%21,100 21,240 20,960 476 074
SRD
SOITEC
97,820 (c) +14,44%86,460 100,600 85,800 1 332 720
SRD
UBISOFT
5,070 (c) +6,85%4,746 5,136 4,729 1 897 585
SRD
FORVIA (EX FAURECIA)
10,920 (c) +6,54%10,280 11,000 10,225 1 305 405
SRD
VALEO
11,615 (c) +5,93%10,710 11,690 10,700 1 793 991
SRD
SAFRAN
315,300 (c) +5,73%298,500 320,400 297,100 850 254
SRD
HERMES INTL
1 741,000 (c) +5,23%1 658,000 1 766,000 1 657,500 156 746
SRD
WORLDLINE
0,3044 (c) +4,78%0,2922 0,3106 0,2900 24 640 069
SRD
SAINT-GOBAIN
81,440 (c) +4,57%77,960 82,100 77,840 2 109 320
SRD
AIRBUS
179,480 (c) +4,48%170,980 181,680 170,760 1 859 573
SRD
MICHELIN
32,420 (c) +4,28%31,030 32,770 31,030 2 778 936
SRD
ESSILORLUXOTTICA
215,700 (c) +4,25%206,500 217,400 206,500 1 020 490
SRD
BNP PARIBAS
94,280 (c) +4,25%90,390 94,240 90,100 3 025 852
SRD
DASSAULT SYSTEMES
19,380 (c) +4,14%18,650 19,580 18,630 3 398 500
SRD
SCHNEIDER ELECTRIC
278,650 (c) +4,07%267,750 281,450 267,000 1 433 773
SRD
SOCIETE GENERALE
74,660 (c) +3,98%71,400 74,880 70,950 2 360 645
SRD
ADP
114,500 (c) +3,71%110,300 115,400 109,800 134 869
SRD
SARTORIUS STEDIM BIOTECH
188,700 (c) +3,57%180,500 190,100 180,500 84 181
SRD
COVIVIO
60,150 (c) +3,44%58,400 60,350 58,100 328 015
SRD
SODEXO
42,740 (c) +3,44%41,300 42,740 41,040 371 727
SRD
RENAULT
32,520 (c) +3,40%31,640 32,490 31,560 1 488 956
BELLWAY
2 089,000 (c) +5,88%1 980,000 2 094,000 1 951,000 703 197
INTERCONT HOTELS
146,900 (c) +5,00%0,000 147,350 140,150 573 141
PERSIMMON PLC
1 205,250 (c) +4,94%1 149,000 1 216,500 1 129,000 2 751 222
ANTOFAGASTA
3 954,500 (c) +4,89%3 755,000 4 019,500 3 635,500 1 641 632
ROLLS-ROYCE HLDG
1 309,400 (c) +4,74%1 242,800 1 328,000 1 234,200 38 713 828
ICG
1 871,500 (c) +4,49%0,000 1 896,000 0,000 1 990 923
3I GROUP
2 910,750 (c) +4,48%2 793,000 2 933,500 2 767,000 2 343 532
INTERTEK GROUP
4 966,500 (c) +4,45%4 797,000 5 038,000 4 797,000 1 433 896
BERKELEY GRP HLD
3 577,000 (c) +4,41%3 422,000 3 576,000 3 386,000 719 687
BIG YELLOW GROUP
933,000 (c) +4,30%0,000 936,000 894,000 541 517
SAFESTORE HOLD
718,750 (c) +4,24%690,000 726,500 688,500 333 209
WH SMITH
649,250 (c) +4,21%625,000 652,000 625,000 593 983
HOWDEN JOINERY
869,000 (c) +4,07%835,000 876,000 834,500 1 444 580
BURBERRY GROUP
1 182,100 (c) +4,06%1 155,200 1 196,200 1 147,400 1 474 101
INFORMA
851,800 (c) +4,03%827,400 858,000 824,800 3 020 138
OCADO GROUP
204,400 (c) +3,76%199,100 207,800 197,200 8 108 736
GRAFTON GROUP UTS
968,750 (c) +3,63%939,800 974,700 929,800 375 645
SSP GRP
198,850 (c) +3,62%192,000 199,800 191,600 10 770 794
WATCH SWITZ GRP
532,500 (c) +3,60%517,500 536,500 511,500 1 669 483
LAND SEC REIT
624,000 (c) +3,57%606,000 626,000 601,000 2 663 075
NEMETSCHEK AG O.N.
69,250 (c) +9,83%63,250 69,500 63,100 498 827
AIXTRON
44,270 (c) +8,21%41,390 45,060 41,390 2 058 048
DT LUFTHANSA
8,070 (c) +6,86%7,600 8,132 7,530 14 847 794
THYSSENKRUPP
9,264 (c) +6,51%8,700 9,470 8,680 4 546 788
TEAMVIEWER
5,165 (c) +6,45%4,890 5,315 4,830 2 320 227
INFINEON TECHNOLOGIES
48,900 (c) +6,29%45,980 48,995 45,925 6 888 559
CONTINENTAL
67,680 (c) +5,35%64,000 68,200 63,880 827 816
DELIV HERO
21,190 (c) +5,21%21,400 21,820 20,200 2 632 687
TUI
7,526 (c) +5,17%7,136 7,620 7,092 8 359 811
MTU AERO ENGINES
346,100 (c) +5,13%328,100 353,100 327,200 281 501
SARTORIUS VZ
238,800 (c) +4,74%226,600 243,000 226,300 92 858
TAG IMMOBILIEN AG
15,740 (c) +4,10%15,100 15,850 15,100 648 118
HELLOFRESH
4,557 (c) +4,09%4,405 4,662 4,403 1 060 835
BMW
84,220 (c) +3,98%81,080 84,380 80,820 1 474 095
COMMERZBANK
36,060 (c) +3,86%34,600 36,130 34,560 3 552 870
VOLKSWAGEN VZ
92,700 (c) +3,64%89,620 92,800 89,300 1 329 901
KNORR-BREMSE
105,600 (c) +3,63%100,200 107,100 99,300 258 485
BECHTLE
31,740 (c) +3,46%30,800 32,160 30,600 328 640
SIEMENS
247,650 (c) +3,36%238,500 250,150 238,500 2 304 675
VONOVIA
24,020 (c) +3,36%23,440 24,280 23,290 5 289 263
VAT GROUP
592,000 (c) +6,09%565,000 588,200 565,000 88 545
STRAUMANN HLDG
92,380 (c) +4,79%88,540 92,820 88,360 400 757
BELIMO HLDG
769,000 (c) +4,70%736,000 781,000 734,500 10 852
ACCELLERON IND
84,200 (c) +4,40%80,300 84,050 80,300 56 403
SIKA
157,200 (c) +4,38%152,850 158,150 151,650 787 023
RICHEMONT (CIE FIN.)
160,000 (c) +4,37%154,800 160,850 154,700 1 184 889
ABB
75,480 (c) +4,20%72,000 75,480 72,000 4 418 708
THE SWATCH GRP
189,650 (c) +3,80%183,000 191,250 182,950 24 575
GEBERIT
560,400 (c) +3,39%533,400 562,000 532,200 182 299
PART GRP HLDG
949,200 (c) +3,38%922,000 961,200 921,200 95 554
HOLCIM
74,040 (c) +3,23%71,200 74,360 71,160 1 876 075
FLUGHAFEN ZUERICH
248,600 (c) +3,15%241,000 249,200 240,000 41 193
GIVAUDAN
2 964,000 (c) +3,02%2 876,000 2 978,000 2 876,000 26 343
SANDOZ GROUP
67,160 (c) +2,82%65,300 66,440 64,620 907 368
SFS GROUP
125,400 (c) +2,45%122,200 125,400 122,200 37 317
UBS GROUP
34,450 (c) +2,41%33,620 34,600 33,520 6 330 436
SIEGFRIED HLDG
84,050 (c) +2,38%82,000 84,750 0,000 60 469
LONZA GRP
543,400 (c) +2,22%532,000 544,200 531,600 64 802
SONOVA HLDG
191,500 (c) +2,08%189,100 193,100 188,200 275 921
HELVETIA BAL HL
222,400 (c) +2,02%220,000 221,000 218,800 219 363
FRONTLINE
37,140 (c) +5,69%0,000 38,160 35,965 3 500 141
CRH PLC
117,090 (c) +2,41%0,000 120,495 0,000 2 550 740
ALCON
81,330 (c) +2,22%0,000 82,365 81,150 680 143
D'IETEREN GRP
188,400 (c) +3,86%183,400 191,000 182,000 102 767
SYENSQO
56,600 (c) +3,85%54,500 56,600 53,950 230 612
UMICORE
18,070 (c) +3,61%17,340 18,070 17,300 515 130
ACKERMANS V HAARE
285,200 (c) +2,66%277,800 286,000 275,800 35 882
KBC GR
119,900 (c) +2,43%116,750 119,950 116,550 407 926
UCB
263,900 (c) +2,01%255,000 263,900 255,000 296 448
WDP
24,700 (c) +1,65%24,340 24,900 24,280 476 275
GBL
82,450 (c) +1,48%81,250 82,550 81,200 102 217
AEDIFICA
75,500 (c) +1,14%74,950 75,850 74,550 109 101
SOFINA
230,400 (c) +1,05%228,000 232,000 227,400 52 445
ARGENX
717,800 (c) +1,01%708,400 721,000 706,800 98 480
COFINIMMO
88,000 (c) +0,80%88,400 88,850 87,350 35 908
AGEAS
68,200 (c) +0,74%67,750 68,250 67,450 518 515
LOTUS BAKERIES
9 940,000 (c) +0,71%9 790,000 10 020,000 9 730,000 641
AB INBEV
64,580 (c) +0,65%64,180 64,920 63,600 1 969 098
ELIA GROUP
137,000 (c) +0,29%136,200 141,100 134,500 171 313
BANCO SANTANDER
11,0420 (c) +4,90%10,5260 11,0700 10,5040 43 815 884
AMADEUS IT GRP BR-A
54,5000 (c) +3,93%52,7000 54,7000 52,1600 1 279 861
BBVA
20,3100 (c) +3,78%19,5250 20,4300 19,5050 13 486 861
INDITEX
55,0200 (c) +3,62%53,3000 55,2400 53,0000 2 242 959
AENA
26,6400 (c) +2,30%26,0600 26,9400 25,9000 2 995 015
CAIXABANK
10,8550 (c) +1,88%10,6500 10,8750 10,5950 6 686 482
MERLIN PROP.
15,3600 (c) +1,86%15,1400 15,4500 15,0100 1 052 871
BANKINTER
15,0100 (c) +1,73%14,7800 15,0700 14,7250 1 689 538
TELEFONICA
3,8670 (c) +0,31%3,8730 3,8970 3,8360 11 393 560

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank