Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

CAMPARI
5,808 (c) +3,60%5,610 5,836 5,596 17 362 388
RECORDATI IND CHI
49,300 (c) +2,15%48,260 49,380 48,240 366 672
LEONARDO
58,520 (c) +2,02%58,840 60,180 57,320 5 992 411
MEDIOBANCA
17,995 (c) +1,78%17,590 18,080 17,575 1 511 647
ITALGAS
10,540 (c) +1,64%0,000 10,660 10,440 14 490 554
SNAM
5,914 (c) +1,62%5,806 5,936 5,806 7 041 469
STELLANTIS
9,417 (c) +1,55%0,000 9,464 8,982 29 382 236
BUZZI
52,900 (c) +1,44%52,050 52,900 51,750 408 037
TENARIS
17,070 (c) +1,34%16,880 17,090 16,830 2 554 248
FERRARI
321,400 (c) +1,20%314,000 321,900 311,500 616 890
DIASORIN
72,600 (c) +1,14%71,980 72,920 71,380 280 649
BANCO BPM
12,740 (c) +0,91%12,600 12,755 12,540 3 863 005
INTERPUMP GRP
47,500 (c) +0,85%47,140 47,620 46,720 129 418
AZIMUT
36,680 (c) +0,74%36,190 37,070 35,810 670 143
HERA
4,192 (c) +0,72%4,150 4,210 4,150 2 095 331
A2A
2,426 (c) +0,71%2,410 2,427 2,394 10 507 753
INTESA SANPAOLO
5,945 (c) +0,64%5,882 5,949 5,867 28 925 794
BRUNELLO CUCINELLI
96,220 (c) +0,63%95,200 96,900 94,560 284 213
BPER BANCA
12,110 (c) +0,62%0,000 12,120 11,915 4 873 467
UNICREDIT
70,740 (c) +0,55%70,100 70,920 69,910 2 201 528
SRD
REMY COINTREAU
40,200 (c) +8,01%37,860 41,020 37,560 319 668
SRD
VALLOUREC
16,575 (c) +4,77%16,020 16,690 15,915 1 141 290
SRD
IPSEN
126,700 (c) +4,11%120,300 127,300 120,200 139 785
SRD
BNP PARIBAS
82,500 (c) +3,51%81,140 82,500 80,570 2 827 587
SRD
PERNOD RICARD
73,980 (c) +2,78%72,300 74,720 72,300 1 048 373
SRD
SCOR
28,240 (c) +1,95%27,700 28,360 27,620 573 271
SRD
L'OREAL
362,900 (c) +1,94%355,800 363,150 355,650 284 359
SRD
FORVIA (EX FAURECIA)
14,165 (c) +1,91%13,935 14,165 13,780 616 119
SRD
ADP
117,700 (c) +1,90%115,500 117,700 115,100 61 259
SRD
SOCIETE GENERALE
70,380 (c) +1,82%69,120 70,460 69,080 1 677 809
SRD
KERING
309,800 (c) +1,81%300,000 310,200 300,000 158 379
SRD
HERMES INTL
2 137,000 (c) +1,71%2 084,000 2 157,000 2 084,000 53 757
SRD
DANONE
76,200 (c) +1,68%74,820 76,600 74,740 1 625 294
SRD
CREDIT AGRICOLE SA
17,570 (c) +1,44%17,340 17,610 17,340 3 087 754
SRD
GTT (GAZTRANSPORT ET TEC.)
159,400 (c) +1,40%157,500 160,500 157,400 127 703
SRD
VEOLIA
30,770 (c) +1,18%30,340 30,890 30,340 1 648 134
SRD
ORANGE
14,615 (c) +1,11%14,400 14,690 14,400 3 873 553
SRD
ACCOR
48,330 (c) +0,92%47,850 48,380 47,670 420 189
SRD
LVMH
634,500 (c) +0,83%624,000 636,900 621,800 274 267
SRD
AIRBUS
215,200 (c) +0,68%213,200 215,850 212,600 773 028
INTERCONT HOTELS
13 685,000 (c) +31,08%13 460,000 13 705,000 13 415,000 478 651
COCA-COLA HBC
3 916,000 (c) +5,50%3 712,000 3 926,000 3 710,000 649 154
BAE SYSTEMS
2 024,500 (c) +5,11%2 040,000 2 069,000 2 013,000 9 610 123
MARKS & SPENCER
344,850 (c) +4,98%331,900 344,800 330,300 21 725 085
SOFTCAT
1 468,000 (c) +4,86%1 419,000 1 472,000 1 419,000 682 671
GLANBIA
14,700 (c) +4,26%14,900 14,900 14,900 3 842
COMPUTACENTER
3 212,000 (c) +4,08%3 100,000 3 244,000 3 094,000 247 829
BK OF IE GRP
16,950 (c) +2,85%16,760 0,000 16,400 183 591
DERWENT LONDON
1 881,500 (c) +2,53%1 876,000 1 893,000 1 824,000 440 683
WHITBREAD
2 625,500 (c) +2,44%2 542,000 2 628,000 2 539,000 857 411
WISE-A
863,750 (c) +2,28%847,000 870,000 847,000 2 635 255
BEAZLEY
824,000 (c) +2,23%805,000 825,000 796,500 900 197
ENTAIN
758,600 (c) +2,02%738,000 760,200 738,000 1 424 878
DIAGEO
1 605,250 (c) +1,79%1 582,000 1 623,000 1 579,500 8 278 089
SERCO GROUP
293,100 (c) +1,77%0,000 295,600 286,600 2 100 046
AIB GRP
806,000 (c) +1,77%804,000 804,000 804,000 3 556
NATWEST GRP
643,500 (c) +1,76%627,600 644,200 626,000 14 140 349
AVIVA
690,400 (c) +1,68%678,400 690,800 678,400 5 087 896
JD SPORTS FSN
84,250 (c) +1,55%82,960 84,860 82,500 14 231 537
BELLWAY
2 808,000 (c) +1,52%2 814,000 2 822,000 2 750,000 384 830
PUMA
24,370 (c) +8,55%22,190 24,910 21,470 3 170 010
TEMENOS
89,5500 (c) +4,13%90,0000 90,0000 89,5500 753
DEUTSCHE TELEKOM
28,310 (c) +3,70%27,200 28,310 27,150 8 002 328
BAYER
39,535 (c) +3,12%38,860 39,995 38,585 6 495 796
ADIDAS
165,400 (c) +2,76%159,650 166,250 157,950 996 906
RATIONAL
684,500 (c) +2,47%684,000 701,000 681,000 12 888
TUI
9,350 (c) +2,41%9,140 9,350 9,138 3 306 529
DELIV HERO
23,550 (c) +2,08%22,820 23,550 22,370 887 539
COMMERZBANK
35,620 (c) +2,06%34,810 35,690 34,680 1 896 383
HENKEL PFD
70,020 (c) +1,92%68,640 70,020 68,420 502 176
FRESENIUS
49,750 (c) +1,59%48,860 49,850 48,780 639 967
E.ON
16,945 (c) +1,53%16,720 16,965 16,710 3 984 257
LEG IMMOBILIEN
64,800 (c) +1,49%64,050 65,100 63,750 298 520
GEA GROUP AG
59,350 (c) +1,45%58,200 59,350 58,200 263 413
RHEINMETALL
1 851,000 (c) +1,42%1 853,500 1 899,500 1 820,500 301 181
KNORR-BREMSE
101,000 (c) +1,41%98,950 101,000 98,700 213 613
ALLIANZ
390,200 (c) +1,40%385,000 390,200 385,000 464 173
CONTINENTAL
69,000 (c) +1,29%67,400 69,000 67,400 350 934
BEIERSDORF
92,940 (c) +1,22%91,040 92,940 91,040 228 828
SCOUT24
84,100 (c) +1,14%83,200 84,250 82,700 322 474
RICHEMONT (CIE FIN.)
174,150 (c) +3,66%167,300 174,900 166,750 916 267
SIG GROUP
12,060 (c) +2,73%0,000 12,020 11,470 1 289 856
CEMBRA MONEY BK
98,500 (c) +1,76%97,600 98,500 96,650 70 161
BACHEM HLDG
62,300 (c) +1,63%61,600 62,300 61,000 96 523
FLUGHAFEN ZUERICH
264,000 (c) +1,46%0,000 265,200 258,800 42 218
UBS GROUP
37,880 (c) +1,39%37,400 38,030 37,220 3 321 035
GIVAUDAN
3 163,000 (c) +1,38%3 136,000 3 163,000 3 109,000 19 228
TECAN GRP
140,200 (c) +1,01%139,400 143,000 138,900 47 715
LINDT&SPRUENGLI PS
11 380,000 (c) +0,89%11 230,000 11 370,000 11 190,000 2 010
SWISS RE
129,100 (c) +0,86%128,500 129,450 127,400 604 963
SWISS LIFE HLDG
908,400 (c) +0,80%903,800 912,600 896,000 53 637
SIEGFRIED HLDG
79,600 (c) +0,76%0,000 79,500 78,500 148 824
HOLCIM
79,080 (c) +0,74%78,300 79,080 77,760 783 009
AVOLTA
47,500 (c) +0,68%47,380 47,600 46,600 37 937
ZURICH INSUR GR
589,400 (c) +0,65%587,400 589,600 584,600 181 218
SPS
125,800 (c) +0,64%125,000 126,300 124,800 121 462
SONOVA HLDG
211,300 (c) +0,57%210,100 211,500 206,900 96 138
BC VAUDOISE
101,300 (c) +0,50%0,000 101,800 0,000 9 585
ALLREAL HLDG
207,500 (c) +0,48%207,000 208,500 206,500 24 824
LONZA GRP
552,000 (c) +0,44%550,000 553,800 546,200 104 680
FRONTLINE
24,435 (c) +3,19%0,000 24,510 23,542 2 452 096
CRH PLC
124,650 (c) +1,44%122,830 124,865 121,780 2 459 073
AENA
25,3000 (c) +1,44%24,9200 25,3400 24,8900 254 237
CAIXABANK
10,4300 (c) +0,92%10,3200 10,4650 10,2800 1 770 555

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank