Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

ITALGAS
9,405 (c) +1,51%9,310 9,405 9,280 1 471 461
TERNA
8,996 (c) +0,85%8,940 8,996 8,918 1 642 885
ENEL
8,769 (c) +0,76%0,000 8,766 8,705 11 087 509
BANCA MPS
8,875 (c) +0,68%8,780 8,904 8,737 13 954 133
RECORDATI IND CHI
48,680 (c) +0,54%48,700 49,000 48,580 208 328
BPER BANCA
11,480 (c) +0,39%11,440 11,510 11,330 6 155 452
TELECOM ITALIA
0,517 (c) +0,39%0,000 0,520 0,504 398 754 217
BANCO BPM
12,850 (c) +0,35%0,000 12,880 12,695 2 997 655
NEXI
4,119 (c) +0,29%0,000 4,175 4,098 6 224 970
TENARIS
16,320 (c) +0,25%0,000 16,465 16,190 2 009 040
A2A
2,288 (c) +0,22%0,000 2,298 2,276 4 831 943
INWIT
7,745 (c) +0,19%7,730 7,800 7,720 1 048 386
UNICREDIT
69,940 (c) +0,14%69,630 70,180 69,230 3 099 235
HERA
3,992 (c) +0,10%3,984 3,996 3,966 1 057 099
PRYSMIAN
85,940 (c) +0,09%85,680 86,160 84,740 400 374
LEONARDO
49,450 (c) +0,08%49,560 50,280 49,100 1 903 745
IMCD
76,900 (c) +1,18%76,380 77,180 76,380 63 611
HEINEKEN HOLDING
61,700 (c) +1,06%61,200 61,950 60,900 79 659
INPOST
10,260 (c) +0,79%10,260 10,310 10,190 220 397
UNIVERSAL MUSIC GROUP
22,030 (c) +0,59%21,850 22,060 21,850 115 414
EXOR
72,400 (c) +0,56%72,050 72,400 72,050 29 407
SIGNIFY
20,720 (c) +0,48%20,560 20,720 20,560 104 728
HEINEKEN
68,600 (c) +0,47%68,020 68,940 67,960 189 221
ARCELORMITTAL
38,420 (c) +0,42%38,190 38,460 38,180 399 385
ADYEN
1 368,000 (c) +0,35%1 356,800 1 368,000 1 355,200 6 869
ARCADIS
35,160 (c) +0,34%34,640 35,440 34,640 126 651
NN GROUP
65,760 (c) +0,27%65,480 65,880 65,480 244 133
KON AH DEL
34,570 (c) +0,14%34,500 34,610 34,480 169 944
SHELL
31,015 (c) +0,10%31,045 31,170 30,970 1 054 446
ING GROUP
23,935 (c) +0,04%23,880 24,010 23,880 1 052 108
WOLTERS KLUW
88,260 (c) +0,02%88,240 88,620 87,660 98 981
EDP RENOVAVEIS
11,830 (c) +0,42%11,840 11,840 11,750 114 517
BCP
0,8902 (c) +0,04%0,8898 0,8936 0,8844 7 210 023
SRD
WORLDLINE
1,6105 (c) +1,58%1,5505 1,6105 1,5235 1 429 632
SRD
UBISOFT
6,414 (c) +1,46%6,344 6,414 6,300 88 094
SRD
KERING
303,600 (c) +1,39%297,650 303,600 296,600 41 102
SRD
REMY COINTREAU
36,320 (c) +1,23%35,900 36,320 35,840 24 853
VIVENDI
2,370 (c) +1,07%2,350 2,375 2,340 296 964
SRD
VALEO
11,370 (c) +0,93%11,275 11,460 11,265 150 655
SRD
EUROFINS SCIENTIFIC
62,140 (c) +0,84%62,000 62,160 61,600 54 820
SRD
LVMH
632,100 (c) +0,77%629,700 634,700 629,500 55 587
SRD
EURAZEO
53,100 (c) +0,66%52,800 53,150 52,750 22 956
SRD
ALSTOM
24,960 (c) +0,65%24,820 24,960 24,750 136 076
SRD
HERMES INTL
2 095,000 (c) +0,62%2 078,000 2 099,000 2 078,000 8 205
SRD
VALLOUREC
15,580 (c) +0,61%0,000 15,580 15,465 115 828
SRD
SOPRA STERIA
154,500 (c) +0,59%153,300 154,800 153,300 5 595
SRD
RENAULT
35,730 (c) +0,53%35,550 35,730 35,400 241 867
VERALLIA
22,660 (c) +0,53%22,540 22,700 22,460 8 501
SRD
FORVIA (EX FAURECIA)
13,250 (c) +0,53%13,230 13,395 13,195 169 413
SRD
DANONE
76,880 (c) +0,52%76,520 76,880 76,400 175 671
SRD
SODEXO
43,800 (c) +0,50%43,520 43,820 43,500 62 326
SRD
IPSEN
120,000 (c) +0,50%119,100 120,000 118,700 23 291
SRD
WENDEL
81,300 (c) +0,49%81,200 81,500 81,100 12 401
GLANBIA
14,550 (c) +3,93%14,100 14,100 14,100 3 303
DIAGEO
1 643,500 (c) +3,49%1 605,000 0,000 1 589,000 1 142 077
BT GROUP
189,100 (c) +2,19%184,550 185,800 184,350 2 289 067
KERRY GRP-A-
76,000 (c) +2,15%77,200 78,000 77,000 1 199
KINGFISHER
317,450 (c) +2,11%311,800 312,600 310,800 482 077
PERSIMMON PLC
1 349,500 (c) +2,04%1 330,500 1 336,000 1 324,000 198 147
3I GROUP
3 299,000 (c) +1,98%3 206,000 3 249,000 3 206,000 298 102
TESCO
446,750 (c) +1,93%439,300 439,300 437,000 2 284 579
WHITBREAD
2 602,500 (c) +1,86%0,000 2 560,000 0,000 143 481
OCADO GROUP
245,750 (c) +1,59%247,800 247,800 240,500 362 079
HIKMA PHARM
1 547,500 (c) +1,41%1 524,000 1 533,000 1 521,000 91 426
TATE & LYLE
383,100 (c) +1,40%0,000 380,200 377,400 283 598
BARCLAYS
477,875 (c) +1,33%471,550 471,800 469,450 4 908 879
BK OF IE GRP
16,530 (c) +1,16%16,360 16,620 16,360 145 855
MARKS & SPENCER
325,000 (c) +0,93%321,000 323,200 0,000 990 769
SAGE GRP
1 095,000 (c) +0,74%1 080,500 1 087,000 1 079,500 694 030
BP
430,000 (c) +0,58%430,500 433,300 425,850 5 264 747
ASTRAZENECA
13 800,000 (c) +0,47%13 742,000 13 742,000 13 612,000 688 288
SEVERN TRENT
2 750,000 (c) +0,26%2 743,000 2 751,000 2 731,000 47 837
BELLWAY
2 682,000 (c) +0,22%2 682,000 2 690,000 2 676,000 193 947
EVOTEC AG O.N.
5,388 (c) +3,10%0,000 0,000 0,000 0
TEMENOS
85,400 (c) +2,21%0,000 0,000 0,000 0
E.ON
15,985 (c) +1,43%0,000 0,000 0,000 0
RWE
44,780 (c) +1,40%0,000 0,000 0,000 0
BAYER
35,940 (c) +1,37%0,000 0,000 0,000 0
SIEMENS ENERGY
120,750 (c) +1,26%0,000 0,000 0,000 0
DEUTSCHE BANK
33,300 (c) +1,05%0,000 0,000 0,000 0
HEIDELBERGMAT
221,700 (c) +0,91%0,000 0,000 0,000 0
DEUTSCHE BOERSE
223,800 (c) +0,86%0,000 0,000 0,000 0
BAWAG GROUP
126,300 (c) +0,80%0,000 0,000 0,000 0
K+S
12,240 (c) +0,74%0,000 0,000 0,000 0
AIXTRON
17,130 (c) +0,71%0,000 0,000 0,000 0
CTS EVENTIM AG
77,950 (c) +0,58%0,000 0,000 0,000 0
HANNOVER RUECK
266,800 (c) +0,53%0,000 0,000 0,000 0
SARTORIUS VZ
245,500 (c) +0,49%0,000 0,000 0,000 0
SIEMENS
237,800 (c) +0,49%0,000 0,000 0,000 0
COMMERZBANK
35,730 (c) +0,48%0,000 0,000 0,000 0
TAG IMMOBILIEN AG
12,980 (c) +0,46%0,000 0,000 0,000 0
HSBC HLDG
13,460 (c) +0,45%0,000 0,000 0,000 0
FRESENIUS
48,760 (c) +0,43%0,000 0,000 0,000 0
SIG GROUP
10,970 (c) +5,08%10,800 11,250 10,780 1 974 095
ROCHE HLDG DR
329,600 (c) +1,38%325,700 331,200 0,000 412 913
NOVARTIS
110,100 (c) +1,27%109,000 110,880 108,820 2 549 806
RICHEMONT (CIE FIN.)
170,050 (c) +1,19%166,200 170,300 166,200 572 020
BC VAUDOISE
100,300 (c) +0,96%99,200 101,100 99,200 51 478
ACCELLERON IND
63,000 (c) +0,88%62,450 63,200 62,350 90 333
TECAN GRP
129,700 (c) +0,86%128,900 130,700 128,200 14 124
SWISS LIFE HLDG
920,000 (c) +0,68%917,200 923,000 913,800 26 348
SWISS RE
132,700 (c) +0,64%132,100 133,400 131,950 548 287
SFS GROUP
108,400 (c) +0,56%106,600 108,200 0,000 6 118
SANDOZ GROUP
58,620 (c) +0,55%58,120 58,620 57,820 466 462
HOLCIM
77,560 (c) +0,52%77,040 77,660 76,740 408 205
ABB
59,140 (c) +0,51%58,620 59,220 58,540 1 566 939
ZURICH INSUR GR
601,200 (c) +0,50%600,000 603,400 598,200 152 132
UBS GROUP
36,940 (c) +0,44%36,600 37,040 36,540 3 173 541
GALENICA
97,550 (c) +0,41%0,000 97,650 96,750 19 942
SCHINDLERHLDG PC
298,200 (c) +0,34%297,400 298,600 296,400 11 661
VAT GROUP
384,400 (c) +0,29%381,600 385,800 381,600 30 789
LONZA GRP
533,000 (c) +0,26%535,000 535,400 531,400 39 463
SWISSQUOTE GRP HL
490,400 (c) +0,25%488,600 491,600 486,600 12 386
CRH PLC
127,540 (c) +0,76%126,720 127,710 125,925 780 945
ALCON
80,130 (c) +0,02%80,110 80,460 79,880 154 606
ACKERMANS V HAARE
230,600 (c) +0,61%230,000 231,600 229,800 15 904
SYENSQO
67,880 (c) +0,56%67,200 68,200 67,200 19 751
LOTUS BAKERIES
7 760,000 (c) +0,52%7 720,000 7 770,000 7 710,000 120
AZELIS GROUP
9,285 (c) +0,49%9,275 9,320 9,250 51 664
AEDIFICA
66,4500 (c) +0,38%66,2500 66,4500 66,0000 19 890
GBL
75,300 (c) +0,27%75,000 75,350 75,000 7 627
COFINIMMO
77,500 (c) +0,26%77,500 77,900 77,400 6 481
AB INBEV
54,380 (c) +0,22%53,980 54,480 53,900 218 817
SOFINA
245,200 (c) +0,08%245,000 245,800 244,400 8 451
TELEFONICA
3,4450 (c) +0,23%3,4240 3,4590 3,4100 4 205 101

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank