Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STELLANTIS
6,491 (c) +4,79%6,371 6,585 6,256 40 172 576
PRYSMIAN
102,200 (c) +4,52%98,500 102,200 97,740 1 284 261
LEONARDO
60,400 (c) +4,25%58,400 60,400 58,280 3 870 086
BPER BANCA
11,450 (c) +4,04%10,920 11,510 10,820 14 109 243
UNICREDIT
68,790 (c) +2,75%66,590 69,570 66,380 9 444 281
BRUNELLO CUCINELLI
76,220 (c) +2,72%75,800 76,460 73,700 477 539
FERRARI
312,800 (c) +2,62%311,000 313,900 307,000 500 612
NEXI
3,385 (c) +2,42%3,360 3,390 3,224 18 250 125
STMICROELECTRONICS
27,755 (c) +2,36%27,040 27,950 26,820 3 656 896
BANCO BPM
11,905 (c) +2,28%11,650 11,995 11,425 7 337 331
MONCLER
54,080 (c) +2,19%53,500 54,160 52,340 778 264
BUZZI
46,660 (c) +2,10%45,700 46,900 45,420 371 897
INTESA SANPAOLO
5,422 (c) +1,82%5,315 5,460 5,232 83 964 883
AZIMUT
33,800 (c) +1,72%33,030 34,070 32,730 1 035 340
POSTE ITALIANE
22,270 (c) +1,64%21,780 22,320 21,660 2 432 818
GENERALI
33,960 (c) +1,10%33,630 34,070 33,570 3 769 162
ENEL
9,569 (c) +1,03%9,470 9,653 9,470 26 034 413
INWIT
8,685 (c) +0,87%8,610 8,690 8,500 3 045 642
ITALGAS
10,490 (c) +0,77%10,400 10,510 10,220 5 760 584
TENARIS
22,960 (c) +0,70%22,790 23,030 22,480 1 655 449
BESI
191,000 (c) +5,32%181,750 192,700 181,700 480 807
ASM INT
717,000 (c) +5,04%707,400 736,000 703,600 339 637
ARCELORMITTAL
52,900 (c) +5,00%49,960 53,240 49,690 2 892 708
OCI
3,678 (c) +3,43%3,576 3,678 3,512 411 424
ASML HLDG
1 199,800 (c) +3,27%1 171,000 1 210,800 1 167,600 714 587
KONINKLIJKE PHILIPS N.V.
26,470 (c) +3,04%25,910 26,520 25,820 1 614 171
ABN AMRO DR
27,950 (c) +2,72%27,200 28,100 27,030 2 389 786
RANDSTAD
26,910 (c) +2,63%26,500 26,950 26,000 632 924
ARCADIS
30,000 (c) +2,39%29,360 30,000 28,960 339 398
PROSUS RG-N
41,835 (c) +2,24%41,225 42,240 41,095 3 532 853
KON AH DEL
41,420 (c) +1,99%41,030 41,760 40,980 2 694 366
AEGON
6,232 (c) +1,90%6,120 6,238 6,092 5 607 753
ING GROUP
23,305 (c) +1,88%22,900 23,450 22,590 9 354 138
EXOR
72,200 (c) +1,62%71,450 72,450 71,150 215 904
ALLFUNDS GRP
8,525 (c) +1,43%8,400 8,525 8,365 744 717
AALBERTS
33,720 (c) +1,38%33,300 33,800 33,000 190 663
NN GROUP
67,260 (c) +1,33%66,400 67,460 66,200 643 565
SIGNIFY
18,730 (c) +1,02%18,480 18,830 18,240 526 214
ADYEN
957,600 (c) +0,90%967,000 981,700 927,900 205 205
UNIVERSAL MUSIC GROUP
18,875 (c) +0,43%19,000 19,125 18,805 2 126 602
BCP
0,8450 (c) +2,85%0,8202 0,8560 0,8170 103 700 970
EDP RENOVAVEIS
12,730 (c) +1,27%12,510 12,900 12,510 920 766
EDP S.A
4,258 (c) +0,09%4,231 4,306 4,215 9 569 954
SRD
NEXANS
124,600 (c) +6,77%119,500 124,700 119,400 251 606
SRD
DASSAULT AVIATION
347,000 (c) +4,83%334,200 349,400 332,600 74 455
SRD
SARTORIUS STEDIM BIOTECH
174,750 (c) +4,61%168,100 175,100 167,850 81 428
SRD
ACCOR
45,450 (c) +4,31%44,820 45,590 44,120 1 285 593
SRD
SOCIETE GENERALE
70,380 (c) +3,84%67,280 71,020 67,020 3 420 318
SRD
TELEPERFORMANCE
56,040 (c) +3,55%55,360 57,420 54,380 514 222
SRD
REXEL
35,150 (c) +3,44%34,000 35,380 33,850 884 309
SRD
UBISOFT ENTERTAIN.
4,057 (c) +3,44%4,020 4,088 3,957 1 006 601
SRD
SOPRA STERIA
131,000 (c) +2,99%130,000 132,200 128,100 44 404
SRD
L'OREAL
374,300 (c) +2,90%367,600 374,950 366,600 420 328
SRD
SCOR
29,7600 (c) +2,62%29,0200 30,6800 29,0200 1 157 357
SRD
ARKEMA
56,900 (c) +2,43%55,800 57,450 55,000 278 812
SRD
ESSILORLUXOTTICA
219,300 (c) +2,29%216,900 222,100 214,800 970 112
SRD
VALEO
11,295 (c) +2,26%10,875 11,315 10,735 988 650
SRD
BUREAU VERITAS
29,040 (c) +2,25%28,640 29,060 28,540 1 433 316
SRD
EURAZEO
47,060 (c) +2,04%46,080 47,060 45,540 93 677
SRD
FORVIA (EX FAURECIA)
10,965 (c) +2,00%10,765 11,095 10,490 965 931
SRD
IPSEN
163,700 (c) +1,80%160,900 163,700 160,900 64 981
SRD
SCHNEIDER ELECTRIC
258,050 (c) +1,77%254,200 260,600 253,300 983 758
SRD
ALTEN
60,800 (c) +1,76%59,800 60,800 59,050 59 835
OCADO GROUP
203,650 (c) +5,76%194,800 209,000 191,500 2 235 179
ABERDEEN GRP PLC
209,100 (c) +5,18%0,000 209,800 0,000 6 964 090
WPP
254,700 (c) +5,07%243,000 255,300 242,700 9 427 571
ST. JAMES'S
1 331,750 (c) +5,03%1 264,000 1 331,500 1 264,000 1 967 387
WATCH SWITZ GRP
483,200 (c) +4,54%468,400 485,800 458,600 1 168 489
ROLLS-ROYCE HLDG
1 360,000 (c) +4,37%0,000 1 363,000 0,000 28 329 480
MAN GRP
272,600 (c) +3,97%0,000 273,800 262,800 1 840 653
INTERTEK GROUP
4 032,000 (c) +3,86%0,000 4 068,000 3 950,000 1 196 562
INFORMA
808,600 (c) +3,80%0,000 812,400 778,000 4 283 392
ICG
1 644,500 (c) +3,56%0,000 1 654,000 1 580,000 1 527 823
ANTOFAGASTA
4 047,500 (c) +3,38%3 934,000 4 085,000 3 911,000 1 110 664
ENTAIN
574,500 (c) +3,29%0,000 578,200 557,600 2 595 743
DERWENT LONDON
1 741,500 (c) +2,99%1 680,000 1 749,000 0,000 379 973
SSP GRP
190,450 (c) +2,78%184,600 191,400 0,000 2 184 532
WISE-A
894,250 (c) +2,49%880,000 899,500 877,000 1 506 906
INVESTEC
619,500 (c) +2,31%601,500 621,500 601,500 1 117 281
CONVATEC GRP
242,800 (c) +2,27%238,200 243,800 235,800 11 783 203
IMPERIAL BRANDS
3 269,000 (c) +2,25%3 209,000 3 310,000 3 208,000 1 490 236
AVIVA
665,500 (c) +2,13%0,000 669,200 0,000 7 925 363
LAND SEC REIT
627,000 (c) +2,12%612,000 627,000 610,000 2 830 362
EVOTEC AG O.N.
5,652 (c) +6,56%0,000 5,652 5,336 547 161
GERRESHEIMER
17,150 (c) +6,46%16,260 17,150 15,930 269 579
DAIMLER TR HLDG
42,020 (c) +5,52%40,390 42,220 40,030 1 839 832
WACKER CHEMIE
73,800 (c) +5,50%70,100 74,350 69,550 124 723
INFINEON TECHNOLOGIES
43,945 (c) +5,43%42,190 44,005 41,820 5 287 555
AIXTRON
30,410 (c) +5,33%29,800 31,200 29,300 1 524 339
TUI
7,522 (c) +5,06%7,280 7,556 7,176 5 630 136
SIEMENS ENERGY
162,750 (c) +4,73%153,000 163,100 152,050 2 193 921
KION GROUP
54,400 (c) +4,41%53,050 54,900 52,400 397 019
THYSSENKRUPP
9,808 (c) +3,94%9,320 9,808 9,226 4 021 543
RHEINMETALL
1 638,500 (c) +3,70%1 568,500 1 649,500 1 560,000 217 781
AURUBIS AG
166,700 (c) +3,48%162,300 166,700 159,400 115 263
SIEMENS HEALTH
41,410 (c) +3,34%40,530 41,650 40,440 1 046 150
SARTORIUS VZ
231,900 (c) +3,30%225,000 232,600 223,700 62 600
TALANX
105,900 (c) +3,22%103,600 105,900 103,400 87 395
DELIV HERO
17,775 (c) +3,01%17,545 18,235 17,055 1 035 162
SCOUT24
71,050 (c) +2,97%69,500 71,100 68,650 248 574
DEUTSCHE POST
48,120 (c) +2,93%47,070 48,310 46,890 2 271 132
SIEMENS
232,900 (c) +2,85%227,050 234,100 225,100 1 531 113
HOCHTIEF
401,600 (c) +2,71%387,400 403,400 387,200 96 604
SWISSQUOTE GRP HL
421,600 (c) +3,49%407,400 425,000 0,000 36 271
CEMBRA MONEY BK
99,750 (c) +2,68%97,700 100,700 97,700 61 486
AVOLTA
46,500 (c) +2,33%45,520 46,780 45,220 231 253
RICHEMONT (CIE FIN.)
145,550 (c) +2,32%144,950 146,200 142,100 699 069
VAT GROUP
537,400 (c) +2,09%528,200 545,000 526,000 68 125
HELVETIA BAL HL
191,800 (c) +1,91%188,800 193,200 188,800 113 925
JULIUS BAER GRP
63,960 (c) +1,81%62,860 64,340 62,140 139 919
PSP SWISS PROPERT
166,900 (c) +1,71%164,200 167,900 163,900 60 937
PART GRP HLDG
833,000 (c) +1,59%822,800 845,200 817,000 129 353
ZURICH INSUR GR
545,000 (c) +1,57%544,800 548,800 538,600 396 057
SWISS LIFE HLDG
840,800 (c) +1,55%834,400 850,800 0,000 33 974
SANDOZ GROUP
66,400 (c) +1,47%65,980 66,740 65,640 886 742
LONZA GRP
525,600 (c) +1,43%524,000 530,200 520,000 98 346
ALLREAL HLDG
236,500 (c) +1,28%234,000 238,500 233,500 11 826
SONOVA HLDG
203,200 (c) +1,25%202,600 204,400 201,500 196 840
BC VAUDOISE
118,800 (c) +1,19%117,300 119,600 116,800 50 979
ADECCO GROUP
20,640 (c) +1,18%20,560 20,980 20,180 925 678
HOLCIM
67,740 (c) +1,16%67,020 68,180 66,680 1 384 336
TECAN GRP
130,600 (c) +1,16%129,200 131,800 128,300 14 680
ABB
67,960 (c) +1,13%66,920 68,680 66,920 1 957 387
ALCON
84,260 (c) +1,44%83,980 84,275 83,030 490 851
D'IETEREN GRP
186,100 (c) +6,46%181,800 187,700 175,400 108 606
UMICORE
17,850 (c) +4,63%17,110 18,120 16,950 1 300 136
UCB
263,100 (c) +4,03%254,400 264,700 252,900 326 590
SYENSQO
52,940 (c) +3,97%50,120 52,940 49,770 469 633
LOTUS BAKERIES
10 300,000 (c) +3,00%9 840,000 10 340,000 9 800,000 800
ELIA GROUP
128,000 (c) +1,91%124,900 128,500 124,600 146 174
KBC GR
111,000 (c) +1,46%109,400 112,200 109,000 575 574
AGEAS
60,800 (c) +1,16%60,000 61,050 59,850 312 322
SOFINA
242,800 (c) +1,08%239,600 242,800 238,800 17 576
GBL
82,900 (c) +1,04%82,200 82,900 81,400 105 182
ACKERMANS V HAARE
277,200 (c) +0,87%272,800 279,000 271,600 41 413
AMADEUS IT GRP BR-A
52,5800 (c) +5,08%50,8800 52,6400 50,3000 984 449
BBVA
18,8450 (c) +4,32%18,0650 18,9300 17,7650 11 948 720
BANCO SANTANDER
9,9830 (c) +3,76%9,4700 10,0580 9,3620 40 945 365
MERLIN PROP.
14,5600 (c) +3,26%14,0000 14,5700 13,8700 1 552 419
AENA
25,9600 (c) +1,80%25,3900 26,1100 25,3900 850 859
CAIXABANK
10,1400 (c) +1,05%9,8200 10,2450 9,6400 9 661 475
TELEFONICA
3,5980 (c) +0,73%3,5350 3,6160 3,5240 6 773 317
BANKINTER
13,5750 (c) +0,41%13,2250 13,6850 13,0550 2 248 447
CELLNEX TELECOM
30,3000 (c) +0,26%30,3100 30,6200 29,8100 882 735
NATURGY GRP
24,8000 (c) +0,24%24,8800 25,0800 24,7800 1 347 266
REDEIA CORP
14,8200 (c) +0,14%14,7900 15,1800 14,7400 1 258 644

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank