Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

ENI
23,545 (c) +2,35%0,000 23,765 0,000 13 798 297
BPER BANCA
12,460 (c) +2,16%12,280 12,520 12,272 8 139 710
UNICREDIT
65,770 (c) +2,14%0,000 66,600 64,750 5 577 302
INTESA SANPAOLO
5,781 (c) +1,94%5,681 5,783 5,681 39 569 695
ENEL
9,945 (c) +1,57%9,800 9,930 9,798 13 969 223
POSTE ITALIANE
22,500 (c) +1,21%22,320 22,530 22,280 2 141 006
TERNA
10,270 (c) +1,18%0,000 10,290 0,000 2 395 932
REPLY
92,500 (c) +1,15%90,850 92,300 89,700 210 285
MEDIOBANCA
19,885 (c) +0,99%19,780 20,150 19,780 653 824
ITALGAS
10,355 (c) +0,93%0,000 10,395 0,000 1 617 395
BANCO BPM
12,475 (c) +0,89%12,390 12,640 12,390 5 049 401
TELECOM ITALIA
0,667 (c) +0,88%0,660 0,671 0,660 76 783 027
CAMPARI
6,268 (c) +0,84%6,226 6,306 6,200 2 573 963
BANCA MPS
9,100 (c) +0,80%0,000 9,203 0,000 21 965 318
INWIT
7,325 (c) +0,48%7,255 7,505 7,230 2 559 970
GENERALI
38,370 (c) +0,42%38,210 38,710 38,170 2 586 399
HERA
4,096 (c) +0,39%0,000 4,112 4,086 1 294 911
SNAM
6,700 (c) +0,30%0,000 6,718 6,670 3 800 369
TENARIS
26,910 (c) +0,15%27,000 27,120 26,820 1 350 394
RECORDATI IND CHI
49,820 (c) +0,12%49,460 50,050 49,020 303 663
SIGNIFY
20,6000 +2,59%20,1000 20,6000 19,9800 1 018 623
OCI
3,618 +1,63%3,560 3,670 3,560 194 282
HEINEKEN
66,8000 +1,46%65,7000 66,8600 65,7000 670 984
RANDSTAD
25,1800 +1,12%24,9000 25,3600 24,8500 627 932
AEGON
6,9500 +0,99%6,9180 7,0140 6,8920 7 515 695
SHELL
37,9550 +0,98%37,7000 38,5300 37,4850 7 160 524
HEINEKEN HOLDING
60,2000 +0,75%59,7500 60,4500 59,6500 168 016
ABN AMRO DR
29,2600 +0,72%29,1400 29,3500 28,9000 1 539 405
KONINKL KPN
4,6270 +0,70%4,5830 4,6480 4,5800 10 271 436
NN GROUP
73,7800 +0,60%73,6400 74,4200 73,5200 560 762
ING GROUP
24,0150 +0,57%24,0000 24,1450 23,8300 4 412 092
ASR
64,3600 +0,56%64,1400 64,6200 64,0000 415 057
UNILEVER
49,2950 +0,27%48,8200 49,5050 48,7850 1 705 784
EDP S.A
6,3800 (c) +38,85%4,6000 4,6660 4,6000 9 463 721
MERLIN PROP.
15,3800 (c) +7,78%15,4200 15,4200 15,3800 41
BCP
0,8936 (c) +2,67%0,8758 0,8960 0,8750 39 770 038
GALP ENERGIA -B-
19,6450 (c) +1,81%19,5300 19,7950 19,4000 1 965 699
EDP RENOVAVEIS
14,1600 (c) +0,57%14,1200 14,3700 14,0600 1 156 908
SRD
NEXANS
148,0000 (c) +8,19%140,0000 149,9000 139,4000 369 621
SRD
WORLDLINE
0,2792 (c) +3,41%0,2727 0,3041 0,2697 32 988 716
SRD
GTT (GAZTRANSPORT ET TEC.)
204,0000 (c) +2,05%201,0000 207,2000 200,8000 112 656
SRD
ALTEN
58,2000 (c) +1,93%57,0000 58,5500 56,4000 94 510
SRD
TOTALENERGIES
78,2700 (c) +1,90%77,0500 79,1100 77,0500 4 556 351
SRD
SES
6,7900 (c) +1,80%6,6200 6,7600 6,5700 1 181 891
SRD
SOCIETE GENERALE
71,1400 (c) +1,59%70,4200 71,1400 69,7800 1 345 545
SRD
BNP PARIBAS
91,5200 (c) +1,51%90,7000 91,7700 90,0200 2 464 168
SRD
SCOR
31,9600 (c) +1,33%31,7000 32,0400 31,6600 442 594
SRD
RUBIS
34,4400 (c) +1,29%34,2800 34,4400 34,1000 121 850
SRD
DANONE
67,4000 (c) +1,23%66,4200 67,5200 66,4000 1 301 672
SRD
EDENRED
21,6800 (c) +1,21%21,3400 21,6800 21,2500 695 944
SRD
CARREFOUR
16,6450 (c) +1,09%16,5600 16,7000 16,5000 2 181 535
SRD
CREDIT AGRICOLE SA
17,3100 (c) +1,02%17,1850 17,3450 17,1250 3 469 128
SRD
ALSTOM
16,4800 (c) +0,98%16,3850 16,5750 16,2900 1 345 456
SRD
ENGIE
28,5200 (c) +0,85%28,3900 28,7300 28,3600 3 442 350
SRD
REMY COINTREAU
40,3400 (c) +0,80%39,9600 40,9200 39,8400 53 397
SRD
IPSEN
165,4000 (c) +0,79%164,0000 165,4000 161,4000 130 236
SRD
ORANGE
17,5150 (c) +0,75%17,3600 17,6400 17,3150 2 694 909
SRD
SOPRA STERIA
114,0000 (c) +0,71%113,5000 113,7000 111,8000 54 622
AIB GRP
870,000 (c) +8,89%823,000 833,000 823,000 6 813
DCC
5 362,500 (c) +2,44%0,000 5 380,000 5 240,000 329 395
BK OF IE GRP
16,260 (c) +2,26%15,920 16,380 15,880 125 280
GLANBIA
16,820 (c) +1,94%17,800 17,800 17,800 37 878
BRIT AMER TOBACC
4 310,500 (c) +1,76%0,000 4 312,000 0,000 2 854 068
CENTRICA
210,600 (c) +1,69%0,000 211,400 0,000 6 430 448
CRANSWICK
5 430,000 (c) +1,69%5 300,000 5 350,000 0,000 73 554
COCA-COLA HBC
4 223,000 (c) +1,64%4 157,000 4 228,000 4 143,000 740 663
HARBOUR ENER
289,200 (c) +1,47%287,800 296,000 287,000 3 609 794
TATE & LYLE
354,450 (c) +1,27%350,000 355,800 348,400 3 298 425
IMPERIAL BRANDS
2 771,750 (c) +1,27%0,000 2 781,500 0,000 1 028 673
ASSOCIAT BRIT FO
1 841,750 (c) +1,22%0,000 1 844,500 1 818,000 1 114 238
DRAX GROUP
880,700 (c) +1,11%853,600 882,400 0,000 861 966
BP
578,650 (c) +1,09%581,000 592,000 570,300 52 664 931
LLOYDS BANKING G
98,515 (c) +1,04%98,150 98,670 96,710 116 713 312
AVIVA
632,900 (c) +0,97%627,800 634,100 627,600 7 903 694
HISCOX
1 567,000 (c) +0,97%1 556,000 1 568,000 1 549,000 524 676
INTERCONT HOTELS
144,750 (c) +0,94%143,650 145,600 140,950 387 333
STANDARD CHARTER
1 778,800 (c) +0,85%0,000 1 782,400 1 749,000 4 938 881
TESCO
484,225 (c) +0,85%478,900 484,850 478,700 7 424 346
MERCK
111,450 (c) +2,11%108,250 111,750 107,300 463 793
COMMERZBANK
35,480 (c) +2,10%34,720 35,690 34,720 2 821 933
RWE
61,540 (c) +1,32%61,160 61,860 60,740 1 252 875
E.ON
18,925 (c) +1,20%18,750 18,925 18,680 2 787 244
FRESENIUS
40,790 (c) +1,17%40,340 40,850 40,090 801 320
ALLIANZ
391,900 (c) +0,95%389,700 393,400 389,000 437 440
DEUTSCHE BANK
27,295 (c) +0,66%27,165 27,525 27,060 3 328 027
HSBC HLDG
15,406 (c) +0,64%15,386 15,470 15,308 70 825
MUENCHENER RUECKV
544,200 (c) +0,63%543,000 547,600 541,200 261 292
DEUTSCHE POST
47,870 (c) +0,57%47,700 48,170 47,420 1 594 187
PORSCHE AG
40,820 (c) +0,34%0,000 41,260 0,000 299 213
DEUTSCHE BOERSE
267,300 (c) +0,34%265,900 269,600 264,000 399 916
BASF
54,440 (c) +0,29%0,000 54,930 54,200 2 148 152
BAWAG GROUP
146,500 (c) +0,27%146,600 148,800 146,300 373
HANNOVER RUECK
265,600 (c) +0,23%266,800 267,800 265,000 97 882
FREENET
26,720 (c) +0,23%26,680 26,880 26,580 481 199
HUGO BOSS
36,790 (c) +0,22%36,980 37,190 36,640 221 733
TALANX
112,600 (c) +0,18%112,900 113,600 112,500 74 889
EVONIK INDUSTR
17,670 (c) +0,17%17,600 17,860 17,560 1 223 569
KION GROUP
43,300 (c) +0,12%43,200 43,590 42,730 592 833
SIG GROUP
12,410 (c) +12,82%11,650 12,430 11,640 2 298 761
LOGITECH INTL
76,280 (c) +1,73%74,560 76,640 0,000 418 778
BARRY CALLEBAUT
1 127,000 (c) +1,53%1 106,000 1 134,000 1 102,000 7 238
KUEHNE+NAGEL INT
189,200 (c) +1,53%186,850 189,400 185,850 153 916
SPS
135,400 (c) +1,50%133,300 135,400 133,300 107 763
BC VAUDOISE
124,100 (c) +1,39%123,000 125,000 122,700 10 513
SWISSQUOTE GRP HL
399,200 (c) +0,76%395,200 405,200 392,800 22 872
NOVARTIS
114,720 (c) +0,56%110,000 114,960 108,240 3 662 292
ZURICH INSUR GR
543,800 (c) +0,55%542,000 547,400 541,800 152 009
BKW
160,300 (c) +0,50%159,000 161,400 158,500 44 997
SWISS RE
127,700 (c) +0,47%127,300 128,250 126,850 320 172
HELVETIA BAL HL
215,400 (c) +0,47%214,400 216,800 0,000 51 803
UBS GROUP
33,280 (c) +0,42%33,220 33,550 33,220 4 026 794
DKSH HLDG
58,900 (c) +0,34%58,900 59,200 58,500 48 741
PSP SWISS PROPERT
155,500 (c) +0,32%155,000 155,800 154,400 51 665
CLARIANT
7,980 (c) +0,19%7,990 8,065 7,935 180 721
GEORG FISCHER
42,560 (c) +0,14%42,600 43,300 42,340 185 960
FLUGHAFEN ZUERICH
224,800 (c) +0,09%224,600 226,400 224,600 28 734
EMS-CHEM HLDG
668,000 (c) +0,07%664,500 670,000 0,000 2 424
SWISS LIFE HLDG
927,000 (c) +0,02%928,400 934,000 924,800 26 845
FRONTLINE
36,125 (c) +0,38%0,000 36,722 35,790 779 778
AB INBEV
63,8400 (c) +1,95%62,8200 63,8400 62,7600 2 148 471
LOTUS BAKERIES
10 100,0000 (c) +1,10%9 970,0000 10 120,0000 9 970,0000 422
ACKERMANS V HAARE
276,2000 (c) +1,10%275,0000 277,2000 274,6000 27 134
UMICORE
17,2000 (c) +0,82%17,0600 17,6800 16,8100 452 974
AZELIS GROUP
11,3100 (c) +0,80%11,1000 11,5200 11,0000 1 015 633
KBC GR
113,4500 (c) +0,71%112,9000 113,7500 112,3500 312 155
GBL
79,6500 (c) +0,06%79,7500 79,9500 79,3000 59 278
BANKINTER
14,2550 (c) +2,63%13,9600 14,2800 13,9500 1 705 603
CAIXABANK
10,6100 (c) +2,41%10,4550 10,6200 10,4500 5 946 400
REPSOL
21,6700 (c) +2,12%21,4900 21,9100 21,3000 3 467 055
CELLNEX TELECOM
28,6900 (c) +1,27%28,2000 29,4100 28,2000 1 208 589
NATURGY GRP
27,6800 (c) +1,02%27,5000 27,9600 27,4800 1 471 898
BANCO SANTANDER
10,3660 (c) +0,88%10,3200 10,4440 10,2940 13 020 672
BBVA
18,7800 (c) +0,35%18,6900 18,9350 18,6600 5 842 808
TELEFONICA
3,8100 (c) +0,32%3,8070 3,8360 3,7840 5 805 565

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank