Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 0,682 | +2,62% | 0,665 | 0,690 | 0,664 | 117 795 208 | |
| 23,270 (c) | +2,33% | 0,000 | 23,480 | 23,000 | 3 118 930 | |
| 146,900 (c) | +2,16% | 0,000 | 147,350 | 143,050 | 309 707 | |
| 55,120 (c) | +1,70% | 0,000 | 55,600 | 0,000 | 188 612 | |
| 86,040 | +1,56% | 85,800 | 87,800 | 85,360 | 133 483 | |
| 4,163 (c) | +0,77% | 0,000 | 4,309 | 4,112 | 10 883 315 | |
| 48,880 | +0,72% | 49,000 | 49,600 | 48,880 | 171 284 | |
| 48,820 (c) | +0,63% | 0,000 | 49,410 | 48,685 | 1 267 192 | |
| 12,860 | +0,63% | 12,890 | 12,950 | 12,810 | 1 747 303 | |
| 9,407 | +0,47% | 9,470 | 9,497 | 9,357 | 12 516 486 | |
| 71,230 (c) | +0,41% | 0,000 | 72,390 | 71,100 | 2 373 973 | |
| 287,250 | +0,40% | 288,400 | 292,900 | 286,350 | 259 746 | |
| 6,505 (c) | +0,31% | 0,000 | 6,655 | 6,501 | 7 805 755 | |
| 5,967 | +0,30% | 6,000 | 6,014 | 5,957 | 21 656 497 | |
| 20,570 | +0,24% | 20,800 | 20,800 | 20,480 | 345 709 | |
| 260,5000 | +2,16% | 258,3000 | 261,6000 | 256,6000 | 191 707 | |
| 37,6200 | +2,06% | 37,5000 | 38,0800 | 37,4200 | 170 284 | |
| 23,4700 | +1,38% | 23,2300 | 23,7600 | 23,0100 | 524 159 | |
| 54,1400 | +1,08% | 53,9800 | 54,5400 | 53,5400 | 583 316 | |
| 1 318,6000 (c) | +1,04% | 0,0000 | 1 332,6000 | 1 313,2000 | 198 306 | |
| 25,7800 (c) | +0,98% | 0,0000 | 25,9200 | 25,6150 | 1 859 496 | |
| 20,4400 | +0,89% | 20,3800 | 20,7000 | 20,3800 | 129 351 | |
| 30,4400 | +0,73% | 30,4500 | 30,6600 | 30,4500 | 475 374 | |
| 42,1700 | +0,69% | 42,4000 | 42,8950 | 41,9450 | 739 099 | |
| 68,2500 | +0,66% | 68,0000 | 68,7000 | 67,9500 | 56 184 | |
| 19,2000 (c) | +0,26% | 0,0000 | 19,3550 | 0,0000 | 441 060 | |
| 65,8400 (c) | +0,15% | 0,0000 | 65,9600 | 65,6000 | 76 835 | |
| 4,4480 | +1,09% | 4,4500 | 4,4710 | 4,3690 | 2 685 760 | |
| 0,9236 | +0,46% | 0,9238 | 0,9370 | 0,9050 | 52 321 117 | |
SRD
| 155,2000 | +5,69% | 151,5000 | 158,4500 | 144,8000 | 278 025 |
SRD
| 250,3000 | +2,90% | 244,5000 | 254,5500 | 243,3000 | 101 368 |
SRD
| 0,2548 | +2,54% | 0,2524 | 0,2573 | 0,2486 | 8 055 814 |
SRD
| 1 708,0000 | +2,18% | 1 691,5000 | 1 749,5000 | 1 679,0000 | 37 285 |
SRD
| 45,4600 | +1,93% | 45,0000 | 45,9200 | 44,8800 | 304 135 |
SRD
| 163,1000 | +1,87% | 165,0500 | 166,9500 | 161,9500 | 272 397 |
SRD
| 11,6000 | +1,84% | 11,5300 | 11,8400 | 11,5000 | 272 566 |
| 10,6550 | +1,67% | 10,5950 | 10,8450 | 10,5600 | 268 336 | |
SRD
| 31,1800 | +1,56% | 30,9900 | 31,5800 | 30,8700 | 380 738 |
SRD
| 85,1500 | +1,43% | 84,6000 | 85,4000 | 84,4500 | 47 722 |
SRD
| 480,6500 | +1,40% | 477,4500 | 493,5000 | 476,6500 | 232 729 |
| 2,0620 | +1,28% | 2,0440 | 2,0680 | 2,0400 | 290 261 | |
SRD
| 81,2600 | +1,27% | 80,1000 | 82,2200 | 80,0000 | 629 373 |
SRD
| 452,2000 | +1,12% | 445,8000 | 463,4000 | 445,8000 | 1 854 |
SRD
| 70,5200 | +0,74% | 70,2300 | 71,3100 | 70,1000 | 354 561 |
SRD
| 109,0000 | +0,74% | 108,3000 | 109,3000 | 108,0000 | 25 730 |
SRD
| 36,4400 | +0,66% | 36,3600 | 36,6100 | 35,9800 | 424 916 |
| 284,5000 | +0,64% | 285,0000 | 287,9000 | 283,8000 | 206 160 | |
SRD
| 17,6850 | +0,60% | 17,6200 | 17,8150 | 17,5650 | 359 605 |
SRD
| 27,7600 | +0,58% | 27,7000 | 27,8800 | 27,6000 | 91 480 |
| 72,510 | +6,63% | 64,520 | 72,740 | 64,460 | 25 435 036 | |
| 1 629,000 | +5,10% | 1 581,000 | 1 646,000 | 1 569,000 | 422 402 | |
| 523,400 | +4,64% | 0,000 | 532,800 | 495,000 | 3 054 788 | |
| 551,500 | +3,18% | 539,500 | 554,000 | 539,500 | 1 166 840 | |
| 3 938,250 | +3,14% | 3 844,500 | 3 940,500 | 3 840,000 | 397 204 | |
| 149,900 | +2,78% | 150,350 | 151,750 | 148,750 | 109 859 | |
| 1 240,000 | +2,33% | 1 215,000 | 1 245,600 | 1 215,000 | 193 501 | |
| 3 914,000 | +2,26% | 3 840,000 | 3 925,000 | 3 822,000 | 1 263 253 | |
| 674,000 | +1,89% | 670,000 | 674,000 | 663,500 | 55 289 | |
| 218,100 | +1,77% | 0,000 | 218,100 | 0,000 | 1 130 643 | |
| 7 821,500 | +1,31% | 7 736,000 | 7 829,000 | 0,000 | 408 642 | |
| 5 172,000 | +1,29% | 0,000 | 5 200,000 | 5 064,000 | 294 201 | |
| 282,500 | +1,04% | 0,000 | 286,600 | 275,000 | 1 707 686 | |
| 17,030 | +1,01% | 16,700 | 17,220 | 16,700 | 30 128 | |
| 154,500 | +0,91% | 153,200 | 154,600 | 153,100 | 2 966 406 | |
| 160,650 | +0,85% | 161,200 | 163,400 | 160,500 | 492 867 | |
| 119,000 | +0,63% | 118,150 | 119,150 | 117,950 | 7 523 128 | |
| 867,000 | +0,58% | 0,000 | 874,000 | 863,500 | 410 734 | |
| 261,800 | +0,54% | 262,600 | 262,800 | 260,000 | 285 805 | |
| 3 904,000 | +0,51% | 3 948,000 | 3 948,000 | 3 884,000 | 47 309 | |
| 66,140 | +4,45% | 65,540 | 67,160 | 65,460 | 419 880 | |
| 8,522 | +3,65% | 8,332 | 8,684 | 8,290 | 3 495 574 | |
| 70,140 | +3,27% | 68,500 | 70,400 | 67,880 | 157 828 | |
| 61,120 | +3,19% | 60,460 | 61,950 | 60,360 | 1 574 612 | |
| 25,470 | +2,37% | 25,050 | 25,490 | 24,790 | 134 870 | |
| 49,050 | +2,19% | 48,900 | 50,300 | 48,370 | 242 336 | |
| 36,500 | +1,87% | 36,000 | 36,640 | 35,910 | 135 894 | |
| 105,000 | +1,84% | 103,900 | 106,000 | 102,800 | 64 870 | |
| 82,760 | +1,67% | 82,220 | 83,760 | 81,880 | 304 078 | |
| 26,240 | +1,63% | 26,040 | 26,460 | 25,880 | 55 323 | |
| 150,350 | +1,42% | 149,900 | 153,200 | 149,250 | 312 145 | |
| 56,350 | +1,35% | 55,800 | 57,150 | 55,800 | 45 549 | |
| 195,400 | +1,19% | 193,600 | 196,500 | 192,800 | 79 333 | |
| 115,050 | +1,19% | 114,800 | 115,700 | 114,250 | 38 575 | |
| 5,475 | +1,11% | 5,500 | 5,730 | 5,440 | 472 028 | |
| 50,440 | +0,96% | 50,060 | 50,860 | 49,520 | 177 913 | |
| 47,260 | +0,94% | 47,040 | 47,550 | 46,840 | 436 613 | |
| 6,782 | +0,89% | 6,800 | 6,906 | 6,746 | 1 077 964 | |
| 31,850 | +0,82% | 31,760 | 32,210 | 31,760 | 136 942 | |
| 40,180 | +0,73% | 39,890 | 40,360 | 39,680 | 187 159 | |
| 204,900 | +7,47% | 193,500 | 204,900 | 191,200 | 60 618 | |
| 46,380 | +2,93% | 45,200 | 46,580 | 45,200 | 86 243 | |
| 159,600 | +2,47% | 158,000 | 161,250 | 157,000 | 286 252 | |
| 83,950 | +1,76% | 83,800 | 85,000 | 83,700 | 18 005 | |
| 75,340 | +1,67% | 74,500 | 75,760 | 74,280 | 228 776 | |
| 82,350 | +1,54% | 81,550 | 83,050 | 81,550 | 82 370 | |
| 13,310 | +1,14% | 13,200 | 13,420 | 13,200 | 229 492 | |
| 123,000 | +0,99% | 122,200 | 124,400 | 122,200 | 4 578 | |
| 226,600 | +0,98% | 225,600 | 227,200 | 225,600 | 7 342 | |
| 80,600 | +0,98% | 80,980 | 83,180 | 80,440 | 172 097 | |
| 322,000 | +0,94% | 325,000 | 325,000 | 321,000 | 729 | |
| 82,950 | +0,91% | 82,250 | 83,150 | 82,200 | 25 718 | |
| 89,500 | +0,67% | 88,800 | 90,350 | 88,800 | 22 104 | |
| 66,400 (c) | +0,58% | 0,000 | 66,900 | 66,000 | 41 918 | |
| 531,000 | +0,57% | 530,400 | 543,800 | 530,400 | 20 370 | |
| 147,000 (c) | +0,34% | 0,000 | 149,000 | 146,900 | 58 734 | |
| 35,330 | +0,23% | 35,410 | 35,610 | 35,250 | 842 460 | |
| 60,500 | +0,17% | 60,500 | 60,900 | 60,500 | 10 361 | |
| 133,100 | +0,15% | 133,900 | 134,700 | 132,900 | 6 265 | |
| 82,520 | +0,15% | 82,560 | 83,480 | 82,380 | 369 386 | |
| 114,920 (c) | +2,11% | 116,205 | 116,460 | 114,360 | 2 755 390 | |
| 21,6200 | +4,04% | 21,2000 | 21,7800 | 21,2000 | 177 570 | |
| 10 840,0000 | +0,93% | 10 780,0000 | 10 920,0000 | 10 760,0000 | 211 | |
| 693,2000 | +0,70% | 693,0000 | 715,0000 | 688,6000 | 21 925 | |
| 116,5000 | +0,39% | 116,7000 | 117,4500 | 116,2500 | 41 081 | |
| 67,5500 | +0,37% | 67,3500 | 67,6500 | 67,2000 | 34 698 | |
| 24,4400 | +1,41% | 24,1000 | 24,4600 | 24,0200 | 334 519 | |
| 10,6600 | +0,68% | 10,6640 | 10,6980 | 10,6100 | 4 755 031 | |
| 52,6400 | +0,38% | 53,0400 | 53,3800 | 52,6200 | 309 261 | |
| 14,1500 | +0,32% | 14,2350 | 14,2450 | 14,1300 | 121 785 |
Mes listes
Une erreur est survenue pendant le chargement de la liste