Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

PRYSMIAN
115,000 (c) +9,79%112,600 115,350 110,900 1 623 857
BRUNELLO CUCINELLI
80,780 (c) +8,20%0,000 80,880 78,400 535 582
BUZZI
46,980 (c) +7,93%46,260 47,680 45,700 769 893
UNICREDIT
67,320 (c) +7,88%67,860 68,340 66,740 14 903 146
BANCA MPS
7,877 (c) +7,01%0,000 7,976 7,736 48 522 147
MEDIOBANCA
17,625 (c) +6,79%0,000 17,830 17,205 3 152 155
MONCLER
54,340 (c) +6,59%54,360 55,220 53,900 1 243 267
CAMPARI
6,640 (c) +6,55%0,000 6,632 6,422 8 976 816
FINECOBANK
20,660 (c) +6,47%20,210 20,910 20,140 5 585 015
STMICROELECTRONICS
32,225 (c) +6,34%0,000 32,545 31,735 6 879 328
STELLANTIS
6,714 (c) +6,17%6,763 6,900 6,690 53 599 197
INTERPUMP GRP
36,500 (c) +6,17%36,420 36,840 35,700 308 090
BPER BANCA
12,064 (c) +5,95%12,130 12,192 11,870 13 945 713
FERRARI
302,550 (c) +5,51%308,250 310,700 301,550 991 595
AZIMUT
34,920 (c) +5,12%35,000 35,260 34,700 1 055 807
INTESA SANPAOLO
5,642 (c) +5,07%5,692 5,747 5,585 117 914 259
BANCO BPM
12,595 (c) +4,35%12,870 12,870 12,475 9 266 149
POSTE ITALIANE
21,510 (c) +2,62%0,000 21,800 21,380 3 204 036
AMPLIFON
9,264 (c) +2,14%9,434 9,452 9,202 2 524 403
DIASORIN
60,640 (c) +2,12%61,460 61,880 60,580 322 297
ARCELORMITTAL
51,500 (c) +12,84%52,020 53,120 50,080 6 723 036
ASML HLDG
1 212,600 (c) +8,87%1 195,000 1 220,400 1 182,400 1 502 989
ASM INT
731,400 (c) +8,77%726,000 743,200 718,000 310 495
BESI
207,000 (c) +8,18%200,500 207,000 199,700 744 729
AKZO NOBEL
51,860 (c) +7,75%51,700 52,040 51,100 1 072 194
AALBERTS
31,780 (c) +6,50%31,620 32,040 31,280 383 030
FERROVIAL
59,9400 (c) +5,83%59,1400 60,0000 57,8800 14 212
PROSUS RG-N
42,035 (c) +5,71%41,665 43,205 41,640 5 682 271
ING GROUP
24,200 (c) +5,45%24,100 24,715 24,030 15 278 553
ABN AMRO DR
29,010 (c) +4,39%29,350 29,530 28,830 3 040 601
UNIVERSAL MUSIC GROUP
19,870 (c) +4,28%19,400 20,130 19,300 6 617 419
ARCADIS
29,560 (c) +4,08%29,500 30,140 29,440 386 143
ADYEN
878,100 (c) +4,02%906,000 919,600 876,800 237 301
SIGNIFY
19,310 (c) +3,65%19,400 19,540 19,110 717 981
KONINKLIJKE PHILIPS N.V.
23,930 (c) +3,46%24,210 24,350 23,900 1 509 318
AEGON
6,656 (c) +3,35%6,650 6,742 6,644 14 467 061
UNILEVER
49,605 (c) +2,96%49,200 49,870 48,905 3 206 369
HEINEKEN
69,080 (c) +2,92%68,740 69,860 68,360 766 134
EXOR
68,200 (c) +2,87%69,200 69,350 67,900 371 117
HEINEKEN HOLDING
64,050 (c) +2,64%63,950 64,900 63,500 199 508
BCP
0,9084 (c) +4,20%0,9100 0,9192 0,9032 106 356 053
JERONIMO MARTINS
21,000 (c) +2,34%21,000 21,180 20,840 1 052 389
MERLIN PROP.
14,8000 (c) +1,44%14,8000 14,8000 14,8000 7 500
SRD
SOITEC
54,220 (c) +10,65%53,620 55,640 52,000 581 665
SRD
SAFRAN
313,100 (c) +10,64%311,100 316,700 308,200 1 628 081
SRD
SCHNEIDER ELECTRIC
255,950 (c) +9,73%251,900 259,150 247,600 1 727 840
SRD
SOCIETE GENERALE
70,610 (c) +9,29%70,400 72,260 69,280 4 883 128
SRD
VALEO
11,205 (c) +9,16%11,360 11,400 10,990 1 054 404
SRD
LEGRAND
147,300 (c) +8,59%147,850 149,250 143,550 896 660
SRD
FORVIA (EX FAURECIA)
10,400 (c) +8,40%10,535 10,700 10,375 1 332 766
SRD
NEXANS
127,400 (c) +8,33%125,300 127,400 122,800 175 393
SRD
ACCOR
45,000 (c) +7,78%44,820 45,740 44,440 1 588 669
SRD
AIRBUS
175,260 (c) +7,77%174,800 176,360 172,580 2 385 184
SRD
REXEL
36,520 (c) +7,73%35,300 37,030 35,300 911 268
SRD
KERING
277,250 (c) +7,57%275,000 280,750 272,100 445 682
SRD
SAINT-GOBAIN
76,260 (c) +7,56%77,400 77,920 76,180 2 516 450
SRD
CHRISTIAN DIOR
477,600 (c) +7,52%473,800 480,200 465,200 7 960
SRD
BNP PARIBAS
89,980 (c) +7,48%90,980 91,900 89,170 5 316 923
SRD
SPIE
47,760 (c) +7,33%47,440 47,900 46,580 426 841
SRD
HERMES INTL
1 768,000 (c) +7,25%1 747,500 1 792,000 1 724,500 150 437
SRD
RENAULT
31,460 (c) +6,93%31,470 31,720 30,980 1 945 869
SRD
LVMH
498,850 (c) +6,85%498,250 505,500 492,750 948 639
SRD
WORLDLINE
0,2660 (c) +6,83%0,2580 0,2727 0,2548 26 816 784
COMPASS GROUP
2 912,000 (c) +39,66%2 950,000 2 999,000 2 907,500 3 323 223
ROLLS-ROYCE HLDG
1 267,400 (c) +10,92%1 268,800 1 280,000 1 244,600 52 085 170
ANTOFAGASTA
3 787,500 (c) +10,17%4 030,000 0,000 3 732,500 1 985 769
BELLWAY
2 045,000 (c) +9,77%0,000 2 070,000 1 995,000 1 095 518
STANDARD CHARTER
1 725,400 (c) +9,66%1 675,600 1 750,000 1 668,800 11 724 139
SPIRAX GRP
7 282,000 (c) +9,04%7 300,000 7 306,000 7 008,000 187 936
PERSIMMON PLC
1 174,250 (c) +8,53%0,000 0,000 1 160,500 4 294 287
KINGFISHER
304,000 (c) +7,27%0,000 309,300 299,500 6 621 988
INTERCONT HOTELS
140,025 (c) +7,09%145,300 145,300 139,300 446 816
BARCLAYS
434,275 (c) +7,02%0,000 447,000 434,750 61 957 069
AIB GRP
826,000 (c) +6,99%814,000 815,000 808,000 21 785
HALMA
4 047,000 (c) +6,95%0,000 4 078,000 3 970,000 1 261 117
IMI
2 748,000 (c) +6,84%2 700,000 2 764,000 2 680,000 2 003 787
LLOYDS BANKING G
102,250 (c) +6,81%103,540 105,120 101,760 260 517 778
NATWEST GRP
607,300 (c) +6,73%609,800 619,000 599,400 33 810 861
JD SPORTS FSN
73,650 (c) +6,71%0,000 76,080 73,260 36 340 755
BERKELEY GRP HLD
3 424,000 (c) +6,67%3 350,000 3 466,000 3 348,000 533 792
MARKS & SPENCER
364,425 (c) +6,65%0,000 370,100 359,450 10 211 848
TAYLOR WIMPEY
88,410 (c) +6,60%90,000 90,000 87,240 72 799 742
SAFESTORE HOLD
683,250 (c) +6,43%672,500 694,500 672,500 295 865
SIEMENS ENERGY
165,380 (c) +11,94%0,000 166,300 161,240 5 283 036
INFINEON TECHNOLOGIES
42,790 (c) +11,83%0,000 42,925 41,540 7 101 084
AIXTRON
37,640 (c) +10,87%37,000 37,640 35,450 1 190 980
DT LUFTHANSA
8,120 (c) +10,27%8,210 8,292 8,070 13 698 926
SIEMENS
231,500 (c) +10,24%0,000 233,900 225,050 2 929 098
TUI
7,220 (c) +9,86%7,300 7,468 7,200 8 889 484
AURUBIS AG
169,900 (c) +9,54%165,000 171,200 162,000 248 078
HOCHTIEF
444,800 (c) +9,18%431,800 445,200 427,200 100 374
COMMERZBANK
34,330 (c) +9,05%33,910 34,900 33,500 6 117 298
THYSSENKRUPP
8,500 (c) +8,97%8,520 8,662 8,350 4 809 231
HEIDELBERGMAT
185,500 (c) +8,89%184,050 187,200 181,900 849 214
KION GROUP
44,760 (c) +8,51%45,000 45,680 43,920 782 514
RATIONAL
682,500 (c) +7,40%668,000 684,000 653,000 17 825
DEUTSCHE BANK
27,500 (c) +7,30%27,630 27,875 27,205 13 501 423
DAIMLER TR HLDG
44,750 (c) +7,21%44,200 44,950 43,840 1 488 178
KNORR-BREMSE
105,000 (c) +7,20%107,200 107,300 103,900 261 100
DELIV HERO
16,755 (c) +6,82%16,700 17,495 16,520 1 983 901
CONTINENTAL
65,860 (c) +6,71%65,800 66,920 65,440 792 309
ZALANDO
21,860 (c) +6,63%21,630 22,370 21,580 1 730 128
MTU AERO ENGINES
333,600 (c) +6,58%333,200 339,600 329,400 214 955
BELIMO HLDG
692,500 (c) +9,66%694,500 694,500 672,000 48 279
ABB
70,100 (c) +7,98%70,760 71,000 68,980 3 195 454
RICHEMONT (CIE FIN.)
151,600 (c) +7,90%150,850 153,350 148,600 1 698 433
VAT GROUP
519,000 (c) +7,81%510,200 519,600 501,400 122 262
ACCELLERON IND
79,000 (c) +7,26%77,650 78,950 76,450 170 256
HOLCIM
69,980 (c) +6,77%71,340 71,340 69,380 1 633 839
THE SWATCH GRP
184,700 (c) +6,12%183,100 184,800 181,850 33 649
SIKA
136,300 (c) +5,78%138,000 139,000 135,950 452 278
AVOLTA
51,400 (c) +5,76%51,700 52,450 51,100 201 477
JULIUS BAER GRP
61,480 (c) +5,17%61,320 62,520 61,060 170 385
SWISSQUOTE GRP HL
404,800 (c) +4,98%404,000 411,600 403,000 48 543
STRAUMANN HLDG
84,000 (c) +4,84%84,800 86,300 84,480 651 371
GEBERIT
549,200 (c) +4,61%550,200 559,000 547,800 60 955
GEORG FISCHER
41,920 (c) +4,54%42,000 43,000 41,740 136 842
SFS GROUP
120,200 (c) +4,16%118,600 120,600 118,000 32 181
BUCHER INDUSTRIES
361,500 (c) +4,03%360,000 362,500 354,000 13 235
UBS GROUP
32,400 (c) +3,98%33,000 33,200 32,450 8 443 197
SIG GROUP
11,980 (c) +3,90%11,940 12,040 11,710 997 926
EMS-CHEM HLDG
649,000 (c) +3,76%635,000 650,000 634,500 7 328
GIVAUDAN
2 796,000 (c) +3,44%2 797,000 2 831,000 2 775,000 29 300
CRH PLC
113,830 +7,51%112,820 114,580 112,720 3 272 254
ALCON
77,310 +3,52%78,080 78,290 77,130 988 926
FRONTLINE
36,140 +3,29%34,290 35,590 34,202 1 821 767
UMICORE
17,650 (c) +7,16%17,320 17,650 17,070 571 253
D'IETEREN GRP
169,500 (c) +6,34%168,000 172,600 166,000 109 554
SYENSQO
50,350 (c) +5,38%49,580 50,650 49,060 285 344
KBC GR
114,300 (c) +5,15%113,050 115,600 112,550 523 281
ACKERMANS V HAARE
282,400 (c) +4,59%277,000 282,600 276,000 44 950
LOTUS BAKERIES
10 160,000 (c) +4,42%10 100,000 10 160,000 9 950,000 781
WDP
24,080 (c) +3,53%24,500 24,540 24,080 482 774
AEDIFICA
73,250 (c) +3,46%72,500 73,250 72,300 179 384
ARGENX
670,600 (c) +3,39%669,800 672,600 660,200 139 571
AB INBEV
63,600 (c) +3,21%63,000 64,060 62,760 2 783 240
COFINIMMO
85,700 (c) +3,13%85,000 86,000 84,950 26 434
GBL
81,500 (c) +2,84%81,200 82,750 81,000 116 629
SOFINA
223,200 (c) +2,48%227,000 228,600 223,200 36 932
AZELIS GROUP
9,220 (c) +2,27%9,250 9,250 8,900 504 479
AGEAS
66,150 (c) +2,08%66,150 66,700 65,500 392 952
ELIA GROUP
136,700 (c) +1,86%136,000 137,300 133,000 150 580
UCB
267,800 (c) +1,67%269,000 271,600 263,200 339 061
BANCO SANTANDER
10,4600 (c) +7,60%10,6000 10,6220 10,3180 51 667 100
INDITEX
53,0400 (c) +5,70%54,2400 54,2400 52,3800 3 213 175
BANKINTER
14,4050 (c) +5,34%14,3300 14,5300 14,2150 2 286 750
CAIXABANK
10,6350 (c) +5,19%10,5950 10,7750 10,4300 10 178 027
AMADEUS IT GRP BR-A
50,5000 (c) +4,75%51,1000 51,5000 50,2600 1 081 436
MERLIN PROP.
15,0000 (c) +4,17%14,9500 15,0000 14,6500 1 399 631
BBVA
19,5400 (c) +3,44%19,5000 19,8350 19,3050 18 963 238
AENA
26,9800 (c) +3,13%27,0000 27,0400 26,4600 1 713 927
CELLNEX TELECOM
29,9000 (c) +2,68%30,1900 30,1900 29,4300 1 286 115
TELEFONICA
3,9000 (c) +0,54%3,9800 3,9800 3,8520 18 469 620

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank