42 718,47

-0,26%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
LEONARDO	48,730 (c)	+0,77%	48,550	49,490	48,300	4 010 359
ENI	15,242 (c)	+0,41%	15,244	15,312	15,174	9 579 957
DIASORIN	86,180 (c)	+0,21%	86,360	86,940	85,780	183 201
BANCO BPM	11,725 (c)	+0,13%	11,595	11,780	11,585	3 057 296
PROSUS RG-N	52,810	+0,78%	52,290	53,060	52,090	1 977 623
RANDSTAD	40,390	+0,67%	40,040	40,610	39,960	261 511
UNILEVER	53,740	+0,60%	53,420	53,960	53,320	1 141 586
ABN AMRO DR	24,650	+0,37%	24,500	24,650	24,330	2 462 384
KONINKL KPN	4,076	+0,20%	4,061	4,092	4,061	7 004 034
JDE PEET'S	31,240	+0,06%	31,220	31,240	31,180	1 359 492
SHELL	31,590	+0,06%	31,595	31,820	31,525	3 152 147
IMCD	95,980	+0,04%	95,720	96,680	95,200	319 206
NN GROUP	58,820	+0,03%	58,720	58,920	58,260	496 392
MERLIN PROP.	12,9300 (c)	+1,65%	12,9300	12,9300	12,9300	40
JERONIMO MARTINS	21,140 (c)	+0,48%	21,100	21,320	20,980	479 049
SRD ORANGE	13,900 (c)	+1,20%	13,750	13,950	13,685	6 197 679
SRD GTT (GAZTRANSPORT ET TEC.)	159,400 (c)	+0,89%	158,100	161,100	158,100	79 554
SRD SOCIETE GENERALE	52,720 (c)	+0,80%	52,320	52,820	51,820	2 539 233
SRD BIOMERIEUX	118,700 (c)	+0,76%	117,900	119,700	117,900	75 225
SRD TOTALENERGIES	53,500 (c)	+0,75%	53,140	53,810	53,070	3 263 097
UNIBAIL-RODAMCO-WESTFIELD	88,800 (c)	+0,61%	88,300	89,220	88,300	201 803
SRD ELIS	23,400 (c)	+0,60%	23,260	23,560	23,260	207 796
SRD EIFFAGE	107,500 (c)	+0,47%	107,250	108,000	104,750	313 597
SRD RUBIS	28,280 (c)	+0,43%	28,060	28,280	28,040	134 499
SRD SPIE	47,340 (c)	+0,42%	47,160	48,040	47,140	407 086
SRD KLEPIERRE	33,340 (c)	+0,36%	33,180	33,420	33,180	439 080
SRD SES	5,970 (c)	+0,25%	6,000	6,000	5,875	168 039
SRD AIRBUS	179,060 (c)	+0,25%	177,780	180,700	177,380	773 553
SRD ALSTOM	20,540 (c)	+0,24%	20,380	20,720	20,290	710 954
SRD DANONE	71,180 (c)	+0,20%	71,020	71,480	70,700	723 735
SRD SARTORIUS STEDIM BIOTECH	174,900 (c)	+0,09%	174,500	177,050	174,100	50 918
SRD REXEL	27,680 (c)	+0,07%	27,510	27,950	27,500	733 285
GLANBIA	14,250 (c)	+3,26%	14,300	14,300	14,300	1 019
KERRY GRP-A-	82,100 (c)	+2,62%	79,600	80,600	78,600	107 837
RENTOKIL INITL.	365,150 (c)	+2,57%	361,400	367,700	359,700	4 772 529
PRUDENTIAL	991,100 (c)	+2,56%	966,200	992,600	962,800	5 336 620
HAYS	62,475 (c)	+1,42%	61,650	62,650	60,950	5 574 662
SAINSBURY	300,800 (c)	+1,42%	0,000	301,200	295,600	4 381 507
CONVATEC GRP	236,500 (c)	+1,33%	0,000	238,000	232,200	4 312 361
BALFOUR BEATTY	593,250 (c)	+1,06%	599,500	0,000	585,500	1 356 887
BRIT AMER TOBACC	4 183,500 (c)	+0,90%	0,000	4 204,000	4 156,000	2 465 418
ROLLS-ROYCE HLDG	1 067,750 (c)	+0,87%	1 061,000	1 080,000	1 057,000	17 673 083
STANDARD CHARTER	1 386,500 (c)	+0,84%	1 375,500	1 388,500	1 353,500	5 311 828
BP	432,650 (c)	+0,83%	434,800	437,450	432,100	25 366 416
HALEON	362,850 (c)	+0,79%	359,000	364,300	359,000	15 334 729
EXPERIAN	3 831,000 (c)	+0,76%	3 793,000	3 843,000	3 787,000	1 005 364
IMPERIAL BRANDS	3 122,500 (c)	+0,76%	0,000	3 136,000	0,000	1 040 107
SPIRAX GRP	7 295,000 (c)	+0,41%	7 270,000	7 310,000	7 240,000	315 267
SMITH & NEPHEW	1 382,500 (c)	+0,40%	1 379,500	1 390,500	1 379,500	3 849 189
ANGLO AMERICAN	2 274,000 (c)	+0,40%	0,000	2 298,000	2 261,000	2 302 158
GRAFTON GROUP UTS	877,200 (c)	+0,38%	885,800	888,400	874,100	313 810
HARBOUR ENER	228,700 (c)	+0,31%	229,000	232,200	227,600	3 502 349
PUMA	21,490 (c)	+3,92%	21,290	21,670	20,670	1 245 763
RHEINMETALL	1 689,500 (c)	+3,18%	1 647,000	1 721,500	1 643,500	294 030
DELIV HERO	22,680 (c)	+2,86%	22,210	23,060	21,780	1 064 079
GERRESHEIMER	43,120 (c)	+1,60%	42,900	44,000	42,280	215 885
FRES MED CARE	43,790 (c)	+1,60%	43,160	43,840	43,120	672 382
HELLOFRESH	7,558 (c)	+1,42%	7,434	7,664	7,434	1 090 622
SARTORIUS VZ	198,200 (c)	+0,87%	195,950	200,000	195,850	88 605
COMMERZBANK	32,620 (c)	+0,83%	32,130	32,780	31,800	3 833 547
MERCK	108,300 (c)	+0,70%	107,000	109,100	107,000	247 400
FREENET	28,520 (c)	+0,49%	28,400	28,600	28,200	204 928
BAYER	28,060 (c)	+0,48%	27,935	28,360	27,620	2 744 824
QIAGEN	39,710 (c)	+0,16%	39,605	39,830	39,285	687 119
SYMRISE	82,780 (c)	+0,12%	0,000	83,080	0,000	370 013
FRESENIUS	46,410 (c)	+0,11%	46,240	46,790	46,240	573 296
THYSSENKRUPP	9,028 (c)	+0,07%	9,050	9,280	8,966	1 380 337
KNORR-BREMSE	89,200 (c)	+0,06%	89,250	89,450	88,600	97 594
EVOTEC AG O.N.	6,000 (c)	+0,03%	5,966	6,044	5,920	510 867
BARRY CALLEBAUT	1 080,000 (c)	+3,05%	1 051,000	1 085,000	1 051,000	15 313
LINDT&SPRUENGLI PS	12 190,000 (c)	+1,08%	12 100,000	12 230,000	12 010,000	923
ZURICH INSUR GR	584,400 (c)	+0,83%	578,800	585,000	577,800	66 060
SONOVA HLDG	232,900 (c)	+0,78%	231,300	236,200	231,300	50 207
NESTLE	75,390 (c)	+0,65%	0,000	75,680	74,620	3 079 943
SWISSCOM	578,000 (c)	+0,61%	0,000	580,500	574,000	21 680
ADECCO GROUP	25,600 (c)	+0,47%	25,380	25,660	25,220	300 933
ALLREAL HLDG	181,200 (c)	+0,22%	180,000	182,200	0,000	18 352
PSP SWISS PROPERT	133,000 (c)	+0,15%	132,400	133,700	0,000	14 109
SPS	111,200 (c)	+0,09%	111,300	112,200	111,200	136 183
GALENICA	85,700 (c)	+0,06%	85,900	85,900	85,550	58 271
SWISS RE	144,900 (c)	+0,03%	0,000	145,350	144,350	337 431
FRONTLINE	20,910	+0,97%	20,730	21,060	20,310	1 847 622
ALCON	79,800	+0,50%	79,490	80,280	79,320	1 098 118
AEDIFICA	65,650 (c)	+0,92%	65,100	65,850	64,950	93 841
LOTUS BAKERIES	8 370,000 (c)	+0,60%	8 320,000	8 520,000	8 290,000	992
COFINIMMO	76,450 (c)	+0,53%	76,250	77,300	76,200	43 359
ARGENX	604,000 (c)	+0,23%	604,800	616,400	600,600	93 983
REPSOL	14,0150 (c)	+0,61%	13,9800	14,0400	13,8600	1 385 047
NATURGY GRP	27,2400 (c)	+0,44%	27,2000	27,4000	27,1000	115 690
TELEFONICA	4,5810 (c)	+0,39%	4,5520	4,5850	4,5360	2 025 572
VISCOFAN	59,9000 (c)	+0,34%	59,8000	60,3000	59,8000	9 601
CAIXABANK	8,5340 (c)	+0,28%	8,4820	8,5440	8,4320	1 367 890

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank