Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STELLANTIS
7,177 +3,61%7,000 7,243 7,000 29 007 231
NEXI
3,543 +2,25%3,465 3,561 3,465 9 141 459
BANCA MPS
8,391 +2,04%8,310 8,509 8,290 34 272 629
RECORDATI IND CHI
50,100 (c) +2,00%0,000 50,250 0,000 245 785
MEDIOBANCA
18,610 +1,61%18,400 18,790 18,395 2 506 433
BANCO BPM
12,730 +0,87%12,690 12,790 12,620 2 875 339
CAMPARI
6,634 +0,76%6,600 6,676 6,594 1 575 755
AMPLIFON
9,276 (c) +0,67%0,000 9,404 9,250 909 532
REPLY
86,600 +0,52%86,600 87,150 86,300 64 995
TELECOM ITALIA
0,661 +0,43%0,658 0,662 0,654 45 406 688
POSTE ITALIANE
22,180 +0,41%22,260 22,260 22,030 933 675
BRUNELLO CUCINELLI
84,260 +0,31%83,880 84,640 82,080 323 945
LEONARDO
57,600 (c) +0,12%0,000 57,680 56,850 1 246 315
INTESA SANPAOLO
5,772 +0,12%5,786 5,794 5,743 18 741 980
DIASORIN
63,100 +0,06%63,260 63,640 62,900 80 714
AZIMUT
35,790 +0,03%35,810 35,960 35,680 323 505
ADYEN
948,8000 +2,45%935,9000 954,1000 931,4000 53 951
IMCD
93,3400 +2,37%90,8200 93,3400 90,4000 77 423
DSM FIRMENICH
64,0800 +1,59%63,2000 64,0800 63,0400 226 626
RANDSTAD
22,4600 +1,08%22,2500 22,4600 22,1000 210 260
ASR
63,4000 +1,02%62,9200 64,3600 62,7800 228 488
RELX
29,8600 +1,01%29,6200 29,9800 29,6200 339 399
WOLTERS KLUW
65,6200 (c) +0,95%0,0000 65,8200 65,0000 167 007
ABN AMRO DR
30,2700 +0,87%29,9800 30,3300 29,9300 569 304
OCI
3,6720 (c) +0,66%0,0000 3,6860 3,6500 54 835
AALBERTS
31,3400 +0,51%31,0400 31,6000 31,0400 68 242
KONINKL KPN
4,7910 +0,46%4,7700 4,8090 4,7570 2 227 024
BESI
218,8000 +0,37%218,0000 223,3000 214,8000 175 676
KONINKLIJKE PHILIPS N.V.
24,8400 +0,32%24,7800 24,9200 24,7000 210 959
ASM INT
754,6000 +0,24%755,0000 773,8000 742,8000 57 770
UNILEVER
49,2700 +0,17%49,3300 49,4050 49,1500 576 707
ING GROUP
25,0650 (c) +0,16%0,0000 25,1500 0,0000 2 997 633
NN GROUP
72,9000 +0,14%72,6800 73,1800 72,2000 214 620
ARCADIS
30,7600 +0,13%30,7800 31,1600 30,6600 43 672
SHELL
38,8550 +0,10%38,6250 39,0050 38,5900 2 131 950
INPOST
15,1500 +0,07%15,1500 15,1700 15,1400 721 155
EDP S.A
4,6770 +0,67%4,6650 4,6880 4,6570 1 176 664
BCP
0,9030 +0,38%0,9020 0,9070 0,9000 14 070 134
SRD
WORLDLINE
0,2661 +9,78%0,2468 0,2714 0,2411 23 256 985
SRD
UBISOFT
4,8180 +5,91%4,5500 4,8270 4,4980 1 243 837
SRD
SOITEC
75,0400 +3,73%74,0000 80,2400 72,6200 578 918
SRD
SEB
49,2400 +2,58%48,1000 49,3400 47,9400 38 484
SRD
EDENRED
19,1400 +2,54%18,8250 19,1450 18,8250 155 739
SRD
COVIVIO
58,5500 +1,91%57,9500 58,6750 57,9500 17 469
VIVENDI
2,1680 +1,88%2,1280 2,1700 2,1280 519 865
SRD
EURAZEO
46,1000 +1,68%45,4800 46,2400 45,4400 32 405
SRD
ALTEN
54,3500 +1,59%53,7500 54,5500 53,2000 30 108
SRD
NEXANS
135,2000 +1,43%132,7000 136,1000 132,5000 55 133
SRD
EUROFINS SCIENTIFIC
69,3400 +1,26%68,4600 69,3600 68,2800 55 759
SRD
SANOFI
81,8400 +1,01%81,0200 82,3600 81,0200 363 809
SRD
PERNOD RICARD
67,2800 +0,90%66,6000 67,4800 66,0000 117 077
SRD
CARREFOUR
16,7700 +0,87%16,6650 16,7900 16,6400 456 623
SRD
BIOMERIEUX
92,5500 +0,87%92,4000 92,6500 91,8000 14 812
SRD
CAPGEMINI
105,5500 +0,81%105,2000 106,3500 104,9000 89 988
SRD
EURONEXT
146,1000 +0,76%145,5000 146,6000 145,1000 46 600
SRD
PUBLICIS GROUPE
76,8800 +0,73%76,8000 77,2000 75,8000 113 309
SRD
BOLLORE SE
4,9980 +0,68%4,9680 5,0150 4,9640 272 413
SRD
DANONE
68,0000 +0,68%67,6600 68,2600 67,4600 318 632
COMPASS GROUP
2 732,000 +31,03%0,000 2 764,500 2 720,500 610 061
ENTAIN
579,200 +3,84%555,000 579,400 555,000 1 246 928
CONVATEC GRP
243,800 +2,44%240,000 244,200 239,000 1 155 330
ANTOFAGASTA
3 960,500 +2,21%3 971,500 4 021,500 3 911,000 216 846
UNITE GROUP
477,000 +1,79%472,200 478,000 0,000 630 662
ICG
1 752,000 +1,62%1 727,000 1 752,000 1 725,000 205 815
AUTOTRD GRP RG-144A
487,350 +1,51%481,700 487,700 480,900 1 912 416
3I GROUP
2 804,500 +1,41%2 796,000 2 823,500 2 780,500 363 682
WISE-A
1 059,000 +1,39%1 049,000 1 058,000 1 046,000 846 677
OCADO GROUP
184,900 +1,37%183,200 190,750 182,900 2 046 260
PEARSON
1 042,250 +1,29%1 029,000 1 044,500 1 029,000 331 519
SAGE GRP
857,500 +1,19%852,600 857,600 849,400 272 821
RELX
2 593,500 +1,11%2 583,000 2 602,000 2 570,000 883 920
ANGLO AMERICAN
3 613,250 +1,07%3 602,000 3 645,500 3 602,000 912 687
RIGHTMOVE
437,500 +1,06%436,000 441,200 433,400 411 055
EXPERIAN
2 689,000 +1,05%2 678,000 2 690,500 2 658,000 1 453 814
HAYS
31,520 +1,03%31,840 31,840 31,220 1 912 594
SMITH & NEPHEW
1 275,500 +0,99%1 265,500 1 280,000 0,000 529 325
VODAFONE GROUP
116,550 +0,91%115,750 116,700 115,400 51 414 379
BK OF IE GRP
16,850 +0,90%16,980 0,000 16,780 194 905
AIXTRON
41,570 +18,13%37,280 41,700 37,270 1 808 076
DELIV HERO
17,815 +2,68%17,455 18,025 17,405 234 641
NEMETSCHEK AG O.N.
59,000 +2,43%58,000 59,800 58,000 74 937
TEAMVIEWER
4,484 +2,05%4,450 4,508 4,442 144 504
BAYER
41,430 +2,02%40,630 41,770 40,570 982 192
BAWAG GROUP
154,5000 +1,64%152,8000 155,4000 152,2000 1 234
BRENNTAG
57,520 +1,55%56,660 57,640 56,580 124 755
GERRESHEIMER
17,670 +1,55%17,780 18,030 17,540 95 651
HELLOFRESH
3,984 +1,40%3,937 4,020 3,924 143 882
RHEINMETALL
1 507,200 +1,39%1 483,400 1 511,200 1 472,800 68 357
LEG IMMOBILIEN
61,250 +1,16%60,700 61,350 60,700 40 835
PUMA
24,730 +1,10%24,500 24,730 24,010 359 020
MERCK
117,600 +0,90%117,250 118,400 117,050 52 889
SAP AG O.N.
144,700 +0,86%143,720 145,160 142,940 769 668
TAG IMMOBILIEN AG
15,210 +0,86%15,130 15,250 15,010 69 889
WACKER CHEMIE
89,800 +0,84%89,850 91,700 89,500 34 992
SCOUT24
66,550 +0,83%66,550 66,900 66,000 44 305
DEUTSCHE BOERSE
255,900 +0,79%255,800 258,100 255,300 84 370
SIEMENS HEALTH
38,560 +0,71%38,540 38,750 38,340 170 949
ZALANDO
22,290 +0,54%22,200 22,390 22,040 236 670
VAT GROUP
564,800 +2,36%555,800 570,000 555,800 16 733
PART GRP HLDG
898,000 +1,86%888,400 904,000 888,400 28 280
SIEGFRIED HLDG
84,050 (c) +1,69%0,000 84,350 82,650 35 132
LOGITECH INTL
75,840 +1,66%75,040 76,400 74,900 82 370
ADECCO GROUP
18,850 (c) +1,51%0,000 18,880 18,590 174 029
STRAUMANN HLDG
88,280 (c) +1,49%0,000 89,160 87,180 90 066
SIKA
150,250 +1,42%147,500 150,350 0,000 159 112
BELIMO HLDG
740,500 (c) +1,23%0,000 746,000 728,000 5 679
LONZA GRP
534,800 +1,10%530,000 537,400 529,000 26 555
GEORG FISCHER
44,580 (c) +0,59%0,000 44,780 44,320 75 541
AVOLTA
51,650 +0,58%51,350 51,850 51,350 69 375
SWISS RE
129,850 +0,58%129,350 130,200 128,600 387 395
PSP SWISS PROPERT
158,300 (c) +0,51%0,000 158,300 156,900 8 411
SONOVA HLDG
186,700 +0,43%186,400 187,800 186,000 16 193
GIVAUDAN
2 881,000 +0,42%2 900,000 2 900,000 2 843,000 9 172
SANDOZ GROUP
67,920 +0,32%67,220 68,300 67,220 127 704
SGS
85,680 +0,26%85,240 86,040 85,240 44 323
GEBERIT
548,200 +0,26%547,800 550,000 545,800 11 843
ZURICH INSUR GR
554,000 +0,25%552,600 555,200 548,000 75 762
NOVARTIS
120,540 +0,22%119,760 121,000 119,760 503 818
AZELIS GROUP
9,7550 +1,88%9,5250 9,7550 9,4400 149 170
COFINIMMO
87,050 +1,22%86,200 87,200 86,150 3 187
AEDIFICA
74,4000 +1,02%73,6000 74,4500 73,6000 22 600
WDP
24,2800 +0,83%24,1400 24,3000 24,1400 87 093
ARGENX
708,4000 +0,48%702,8000 711,0000 702,2000 11 262
ELIA GROUP
135,1000 +0,45%134,0000 135,4000 134,0000 13 105
AB INBEV
64,3600 +0,09%63,9600 64,4400 63,7200 510 528
GBL
80,8500 +0,06%80,8000 81,1500 80,7500 8 778
D'IETEREN GRP
172,4000 +0,06%172,2000 173,5000 171,9000 8 157
AMADEUS IT GRP BR-A
50,4600 +1,28%50,3000 50,7800 50,1200 158 248
TELEFONICA
3,8390 +0,84%3,8150 3,8550 3,7770 3 449 855
MERLIN PROP.
15,2000 +0,13%15,2600 15,2700 15,1300 180 662
CAIXABANK
10,7750 +0,05%10,8400 10,8600 10,7650 1 753 826

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank