Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

ENI
23,620 +2,67%23,250 23,655 23,210 2 091 902
BPER BANCA
12,474 +2,28%12,280 12,484 12,272 1 551 951
UNICREDIT
65,620 +1,91%64,860 65,630 64,750 505 052
MEDIOBANCA
20,050 +1,83%19,780 20,080 19,780 185 679
BANCO BPM
12,585 +1,78%12,390 12,600 12,390 646 191
STMICROELECTRONICS
43,040 (c) +1,59%0,000 43,205 0,000 561 072
BANCA MPS
9,156 (c) +1,42%0,000 9,176 0,000 3 404 753
INTESA SANPAOLO
5,737 +1,16%5,681 5,738 5,681 3 348 295
ENEL
9,889 +1,00%9,800 9,897 9,798 1 070 366
NEXI
3,906 (c) +0,88%0,000 3,918 0,000 1 904 786
PRYSMIAN
125,600 +0,84%124,700 125,650 124,350 63 061
POSTE ITALIANE
22,410 +0,81%22,320 22,410 22,280 245 403
ITALGAS
10,335 (c) +0,73%0,000 10,335 0,000 59 326
TELECOM ITALIA
0,666 +0,67%0,660 0,666 0,660 9 437 927
TERNA
10,210 +0,59%10,145 10,235 10,145 139 113
CAMPARI
6,250 +0,55%6,226 6,250 6,200 201 172
FINECOBANK
21,340 +0,47%21,160 21,350 21,110 130 698
HERA
4,098 (c) +0,44%0,000 4,104 4,098 62 505
TENARIS
26,970 +0,37%27,000 27,060 27,000 99 180
AZIMUT
36,990 +0,30%37,040 37,070 36,900 30 365
SIGNIFY
20,4800 +1,99%20,1000 20,5400 20,0800 93 830
AEGON
6,9840 +1,48%6,9180 6,9880 6,8920 1 078 084
SHELL
38,1400 +1,48%37,7000 38,2450 37,5600 643 414
NN GROUP
74,1400 +1,09%73,6400 74,1400 73,5200 50 103
ASR
64,5400 +0,84%64,1400 64,5400 64,0000 17 525
ABN AMRO DR
29,2900 +0,83%29,1400 29,3500 29,1100 186 339
HEINEKEN
66,2200 +0,58%65,7000 66,2400 65,7000 72 362
ARCELORMITTAL
50,5600 +0,52%50,5000 50,5600 50,1200 74 042
FERROVIAL
57,960 +0,42%57,740 57,960 57,740 305
KONINKL KPN
4,6130 +0,39%4,5830 4,6130 4,5800 567 825
IMCD
98,4600 +0,39%98,0800 98,5200 97,4400 6 129
HEINEKEN HOLDING
59,9500 +0,33%59,7500 60,0000 59,6500 7 599
ING GROUP
23,9500 +0,29%24,0000 24,0000 23,8300 377 082
RANDSTAD
24,9700 +0,28%24,9000 25,0600 24,8500 29 116
KON AH DEL
40,9000 +0,20%40,9500 40,9500 40,8200 61 151
AALBERTS
31,4600 +0,13%31,4800 31,4800 31,2400 4 371
DSM FIRMENICH
63,9600 +0,13%63,5000 64,0200 63,4600 22 597
OCI
3,564 +0,11%3,560 3,586 3,560 10 725
INPOST
15,2400 +0,07%15,2400 15,2500 15,2300 56 086
BCP
0,8880 +2,02%0,8758 0,8882 0,8750 5 922 360
EDP RENOVAVEIS
14,2900 +1,49%14,1200 14,2900 14,1200 51 346
GALP ENERGIA -B-
19,5100 +1,11%19,5300 19,5750 19,4000 100 951
EDP S.A
4,6430 +1,04%4,6000 4,6430 4,6000 483 459
SRD
NEXANS
145,8000 +6,58%140,0000 146,5000 139,4000 67 461
SRD
WORLDLINE
0,2769 +2,56%0,2727 0,2774 0,2697 2 857 728
SRD
GTT (GAZTRANSPORT ET TEC.)
204,6000 +2,35%201,0000 206,0000 200,8000 8 814
SRD
BOLLORE SE
5,3900 +1,60%5,3300 5,4050 5,3300 121 777
SRD
ENGIE
28,7000 +1,49%28,3900 28,7100 28,3100 303 369
SRD
REMY COINTREAU
40,6000 +1,45%39,9600 40,7600 39,8400 2 696
SRD
TOTALENERGIES
77,8900 +1,41%77,0500 77,9900 77,0500 395 296
SRD
ALSTOM
16,5450 +1,38%16,3850 16,5750 16,3200 108 820
SRD
VINCI
129,2500 +1,17%128,5000 129,6000 128,1500 39 239
SRD
BOUYGUES
50,1000 +1,17%49,7400 50,2200 49,5500 51 784
SRD
FDJ UNITED
23,5100 +1,12%23,6600 23,8200 23,4800 348 232
SRD
SCOR
31,8800 +1,08%31,7000 32,0400 31,6800 29 242
SRD
RUBIS
34,3600 +1,06%34,2800 34,3600 34,1600 8 688
SRD
VEOLIA
35,9200 +1,04%35,6500 35,9500 35,5900 83 272
SRD
CARREFOUR
16,6300 +1,00%16,5600 16,6350 16,5000 87 695
SRD
REXEL
34,9500 +0,95%34,6500 35,0100 34,6400 63 320
SRD
ORANGE
17,5500 +0,95%17,3600 17,5950 17,3150 288 506
SRD
SAINT-GOBAIN
77,9600 +0,78%78,9000 79,0000 77,6400 93 368
SRD
GETLINK
19,2800 +0,73%19,1700 19,3200 19,1100 33 258
SRD
WENDEL
84,4500 +0,72%84,0500 84,6500 84,0500 5 217
AIB GRP
831,500 +4,07%823,000 830,000 823,000 1 407
GLANBIA
17,160 +4,00%17,800 17,800 17,800 121
WATCH SWITZ GRP
525,250 +3,29%508,500 525,000 503,500 180 311
BP
590,050 +3,08%581,000 591,700 580,000 4 233 139
HARBOUR ENER
293,000 +2,81%287,800 293,600 287,200 176 788
BURBERRY GROUP
1 193,000 +1,69%1 176,200 1 193,600 1 171,800 31 267
KERRY GRP-A-
67,900 +1,65%67,400 67,400 67,400 4 353
DIPLOMA
7 010,000 +1,52%0,000 0,000 6 950,000 17 108
CENTRICA
209,900 +1,35%0,000 210,000 208,400 234 059
DCC
5 297,500 +1,19%0,000 5 295,000 5 240,000 6 608
RIO TINTO
7 429,500 +1,12%7 415,000 7 429,000 7 380,000 78 915
AVIVA
633,750 +1,11%627,800 634,100 627,600 346 312
BALFOUR BEATTY
805,750 +1,10%805,000 810,500 799,500 169 888
ANGLO AMERICAN
3 667,750 +1,00%3 688,500 3 694,500 3 651,500 116 636
DIAGEO
1 477,000 +0,93%1 466,400 1 477,200 1 463,200 142 798
BK OF IE GRP
16,040 +0,88%15,920 16,020 15,880 1 871
UNITED UTILITIES
1 347,000 +0,86%1 338,000 1 347,000 0,000 61 832
RECKITT BEN
4 761,500 +0,86%4 716,000 4 764,000 0,000 41 286
BAE SYSTEMS
2 053,250 +0,85%2 046,500 2 052,500 2 033,000 210 100
MONDI
744,200 +0,84%0,000 744,800 732,800 82 892
RWE
61,640 +1,48%61,160 61,760 61,040 113 505
HUGO BOSS
37,120 +1,12%36,980 37,130 36,800 15 021
THYSSENKRUPP
9,034 +1,07%9,000 9,040 8,914 414 590
COMMERZBANK
35,110 +1,04%34,720 35,110 34,720 119 944
K+S
16,220 +1,00%16,190 16,290 16,080 56 413
SIEMENS
253,950 (c) +0,83%0,000 0,000 252,000 104 275
DELIV HERO
19,890 +0,81%19,705 19,985 19,615 89 986
HANNOVER RUECK
267,000 +0,75%266,800 267,800 266,800 9 321
MUENCHENER RUECKV
544,600 +0,70%543,000 545,800 542,400 24 030
ALLIANZ
390,900 +0,70%389,700 391,300 389,000 39 894
TALANX
113,100 +0,62%112,900 113,200 112,900 3 917
CONTINENTAL
65,200 +0,62%65,100 65,200 64,600 14 511
HSBC HLDG
15,402 +0,61%15,386 15,418 15,368 5 850
BRENNTAG
60,460 +0,60%60,340 60,540 60,080 14 923
DEUTSCHE BOERSE
267,900 +0,56%265,900 269,600 264,900 38 438
HEIDELBERGMAT
188,900 +0,56%188,350 188,900 187,550 17 983
PORSCHE AUTO HLDG SE
31,510 +0,54%31,370 31,540 31,340 26 251
E.ON
18,800 +0,53%18,750 18,810 18,730 128 866
HOCHTIEF
461,400 +0,52%462,200 462,600 457,400 3 299
DAIMLER TR HLDG
43,310 +0,51%43,230 43,380 42,920 67 050
SIG GROUP
12,140 +10,36%11,650 12,200 11,640 251 644
BC VAUDOISE
124,400 +1,63%123,000 124,600 122,700 2 949
HOLCIM
73,680 +0,88%73,660 73,680 73,200 51 768
HELVETIA BAL HL
216,200 +0,84%214,400 216,800 0,000 12 143
KUEHNE+NAGEL INT
187,800 (c) +0,78%0,000 187,900 185,850 9 351
BELIMO HLDG
726,000 +0,69%722,500 726,000 721,000 316
GEORG FISCHER
42,780 +0,66%42,600 42,780 42,340 16 363
THE SWATCH GRP
184,900 +0,65%184,050 185,100 183,500 3 785
SWISS LIFE HLDG
932,800 +0,65%928,400 934,000 927,400 4 073
ZURICH INSUR GR
544,200 +0,63%542,000 545,000 541,800 8 943
FLUGHAFEN ZUERICH
226,000 +0,62%224,600 226,000 224,600 2 906
UBS GROUP
33,320 +0,54%33,220 33,340 33,220 358 377
RICHEMONT (CIE FIN.)
151,650 +0,53%151,050 151,800 151,050 22 870
BKW
160,300 (c) +0,50%0,000 160,400 158,500 2 178
SPS
134,000 +0,45%133,300 134,100 133,300 1 940
EMS-CHEM HLDG
670,000 +0,37%664,500 670,000 664,500 191
SWISS RE
127,550 +0,35%127,300 127,950 127,050 56 223
DKSH HLDG
58,900 +0,34%58,900 0,000 58,500 7 432
SGS
85,680 +0,33%85,680 85,760 85,060 16 074
SWISSQUOTE GRP HL
397,400 (c) +0,30%0,000 397,400 392,800 1 768
FRONTLINE
35,990 (c) +1,15%35,630 36,170 34,830 854 161
ALCON
76,000 (c) +0,28%76,280 76,750 75,820 664 463
AZELIS GROUP
11,3900 +1,52%11,1000 11,3900 11,0000 72 960
ACKERMANS V HAARE
276,8000 +1,32%275,0000 277,0000 274,8000 3 317
AB INBEV
63,2600 +1,02%62,8200 63,3200 62,7600 89 005
ELIA GROUP
140,5000 +0,79%139,7000 140,7000 139,7000 2 614
KBC GR
113,5000 +0,75%112,9000 113,5000 112,8500 8 259
SYENSQO
56,3500 +0,71%56,0000 56,6000 55,9500 7 291
LOTUS BAKERIES
10 040,0000 +0,50%9 970,0000 10 040,0000 9 970,0000 19
GBL
79,8500 +0,31%79,7500 79,8500 79,5500 979
SOFINA
220,6000 +0,27%221,0000 221,0000 220,4000 1 132
COFINIMMO
85,6500 +0,23%85,0000 85,6500 85,0000 447
REPSOL
21,7500 +2,50%21,4900 21,8000 21,3000 379 052
CELLNEX TELECOM
28,9500 +2,19%28,2000 29,0500 28,2000 77 561
BANKINTER
14,1800 +2,09%13,9600 14,1800 13,9500 110 543
CAIXABANK
10,5750 +2,08%10,4550 10,5750 10,4500 360 457
NATURGY GRP
27,7400 +1,24%27,5000 27,7400 27,4800 44 024
BANCO SANTANDER
10,3980 +1,19%10,3200 10,4020 10,2940 1 628 091
BBVA
18,8750 +0,85%18,6900 18,8750 18,6600 655 385
INDITEX
52,4600 +0,65%52,4200 52,5200 52,2400 120 176
TELEFONICA
3,8200 +0,58%3,8070 3,8240 3,7840 599 184
AENA
24,0400 +0,42%23,9000 24,0400 23,8600 60 104
REDEIA CORP
14,9700 +0,20%14,8800 15,0100 14,8800 50 461

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank