Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

NEXI
4,188 +3,46%4,099 4,228 4,066 12 965 632
STMICROELECTRONICS
47,570 (c) +3,42%0,000 49,985 47,340 2 634 151
DIASORIN
59,500 (c) +2,55%0,000 59,900 58,060 90 035
REPLY
95,500 (c) +1,27%0,000 96,550 94,800 75 113
INWIT
7,315 (c) +1,25%0,000 7,370 7,240 509 998
ENI
24,285 (c) +1,19%0,000 24,340 23,765 2 966 832
PRYSMIAN
128,000 (c) +0,04%0,000 131,500 127,400 277 821
AALBERTS
34,6400 +7,31%33,5400 35,2200 33,4200 233 803
ARCADIS
38,6000 +6,04%36,6000 38,9000 35,9000 168 657
IMCD
104,0000 +3,84%101,7500 104,2500 100,3000 85 742
SIGNIFY
19,8400 +2,69%19,4400 20,0200 19,4400 328 165
UNIVERSAL MUSIC GROUP
18,2050 +2,19%18,0200 18,3300 18,0150 659 761
OCI
3,6700 +1,77%3,6580 3,6910 3,6300 135 197
DSM FIRMENICH
64,2600 +1,10%64,3600 64,6800 63,8600 176 512
ADYEN
965,2000 +0,70%977,6000 990,5000 963,5000 44 513
ALLFUNDS GRP
8,7700 +0,57%8,7550 8,7900 8,7400 146 325
WOLTERS KLUW
66,6800 +0,39%66,9400 67,1800 66,5600 162 974
SHELL
38,6200 +0,29%38,2300 38,6850 38,2300 1 274 501
KONINKLIJKE PHILIPS N.V.
22,4400 +0,22%22,6000 22,7500 22,4100 315 057
GALP ENERGIA -B-
20,1700 +1,05%19,9250 20,1900 19,8100 307 306
SRD
SOITEC
143,0000 +12,64%139,6000 148,0000 138,0000 396 002
SRD
SES
7,4800 +6,40%7,0700 7,5500 7,0700 571 603
SRD
UBISOFT
5,1960 +5,14%5,0500 5,3980 5,0500 736 342
SRD
TELEPERFORMANCE
58,9400 +2,43%58,0400 59,5600 57,7600 114 232
SRD
SOPRA STERIA
135,2000 +2,04%133,2000 136,3000 132,9000 16 224
SRD
EURAZEO
47,1200 +1,64%47,0000 47,5200 46,8200 24 264
SRD
WORLDLINE
0,2540 +1,60%0,2592 0,2696 0,2522 9 945 428
SRD
ALTEN
57,3250 +1,46%56,8000 57,9000 56,7500 11 155
VERALLIA
19,5600 +0,93%19,7000 19,8000 19,4400 15 432
SRD
ARKEMA
62,5500 +0,89%62,4500 63,2500 61,5500 275 340
SRD
AIRBUS
176,3400 +0,83%174,7400 177,0000 174,2000 464 813
SRD
NEXANS
159,4000 +0,82%158,3000 160,7000 157,5000 53 821
SRD
PUBLICIS GROUPE
80,0200 +0,81%79,7200 80,7400 79,7000 101 048
SRD
GTT (GAZTRANSPORT ET TEC.)
208,6000 +0,77%208,0000 211,0000 204,8000 24 833
SRD
EURONEXT
143,6000 +0,49%143,6000 144,0000 142,4000 37 337
SRD
RUBIS
35,2800 +0,46%35,2200 35,4400 34,9600 24 810
SRD
PERNOD RICARD
63,1200 +0,45%63,4200 64,1000 62,9200 95 355
SRD
DANONE
64,7800 +0,43%65,0400 65,0400 64,5200 357 939
SRD
VALLOUREC
25,7500 +0,39%25,5000 25,8200 25,3500 75 732
SRD
REXEL
35,8500 +0,25%35,8800 36,2100 35,5700 222 841
DCC
5 802,500 (c) +4,74%5 610,000 5 805,000 5 525,000 120 389
ENTAIN
567,800 (c) +4,45%0,000 573,800 541,600 2 035 989
WHITBREAD
2 310,500 (c) +3,42%2 233,000 2 334,000 2 215,000 611 695
PEARSON
1 117,500 (c) +3,33%1 093,500 1 145,500 1 090,500 1 019 773
ICG
1 870,000 (c) +3,03%1 817,000 1 879,000 0,000 763 534
HALMA
4 525,500 (c) +2,69%0,000 4 527,000 0,000 402 231
HAYS
34,250 (c) +2,54%33,080 34,140 32,560 2 138 819
ROTORK
315,900 (c) +2,30%317,200 320,200 311,400 2 296 173
MARKS & SPENCER
337,575 (c) +2,26%326,650 337,550 326,650 4 497 474
GAMES WORKSHOP G
19 907,500 (c) +2,14%0,000 20 070,000 19 445,000 86 197
WISE-A
1 073,750 (c) +2,12%1 044,000 1 083,000 0,000 949 158
MONDI
773,300 (c) +1,99%758,000 775,200 758,000 404 319
ROLLS-ROYCE HLDG
1 205,300 (c) +1,97%1 182,400 1 207,000 1 166,000 11 331 290
TAYLOR WIMPEY
79,250 (c) +1,84%78,000 79,680 77,460 15 050 237
SAGE GRP
892,300 (c) +1,77%878,600 893,600 877,600 2 573 000
GLANBIA
19,020 (c) +1,71%18,700 18,700 18,700 98
INFORMA
805,700 (c) +1,65%793,600 805,400 793,200 1 602 316
ADMIRAL GROUP
3 433,500 (c) +1,64%3 381,000 3 429,000 3 355,000 262 843
INTERTEK GROUP
4 814,000 (c) +1,63%4 704,000 4 811,000 4 701,000 282 705
DRAX GROUP
897,900 (c) +1,62%873,000 898,400 873,000 476 257
AIXTRON
49,230 +4,79%48,000 50,040 48,000 425 667
TEAMVIEWER
4,954 +4,38%4,920 5,045 4,846 297 431
EVOTEC AG O.N.
5,460 +4,20%5,375 5,565 5,375 353 366
WACKER CHEMIE
97,450 +4,06%96,200 98,300 94,550 26 705
RHEINMETALL
1 392,800 +2,73%1 393,000 1 405,000 1 384,400 102 157
LANXESS
18,620 +2,53%18,150 19,010 18,140 235 524
CARL ZEISS MEDITE
27,140 +2,49%26,760 27,320 26,680 28 231
BRENNTAG
63,360 +2,06%62,060 63,620 61,580 95 515
K+S
16,280 +2,01%16,330 16,400 16,090 441 282
EVONIK INDUSTR
18,030 +1,98%17,900 18,160 17,760 364 076
GERRESHEIMER
24,920 +1,55%24,780 25,440 24,540 154 382
HELLOFRESH
4,686 +1,38%4,702 4,879 4,679 178 916
DT LUFTHANSA
7,428 +1,34%7,440 7,600 7,398 2 344 435
SYMRISE
75,920 +0,90%75,740 76,560 75,240 68 089
DEUTSCHE BOERSE
262,600 +0,38%261,500 262,600 260,200 101 433
KION GROUP
44,460 +0,36%45,390 45,660 44,180 167 053
INFINEON TECHNOLOGIES
57,310 +0,32%57,980 58,270 56,900 1 734 441
SAP AG O.N.
145,820 +0,22%148,400 149,100 145,740 710 663
SIEMENS ENERGY
180,740 +0,09%182,000 185,600 180,180 786 874
TECAN GRP
121,100 +2,89%119,200 122,900 118,800 12 154
LOGITECH INTL
78,760 +2,63%77,900 79,620 77,660 169 166
ACCELLERON IND
84,950 (c) +1,61%0,000 86,650 84,200 29 718
PART GRP HLDG
860,600 +1,49%869,800 873,200 857,800 31 664
CLARIANT
8,160 +1,43%8,165 8,270 8,150 160 546
EMS-CHEM HLDG
672,500 +1,13%669,500 676,500 669,500 1 818
SIG GROUP
12,810 (c) +1,10%0,000 12,970 12,680 225 896
BUCHER INDUSTRIES
312,500 +0,97%315,000 318,000 312,000 3 276
BARRY CALLEBAUT
1 180,000 +0,94%1 192,000 1 193,000 1 174,000 1 320
DKSH HLDG
60,100 +0,84%60,900 60,900 59,600 13 811
SANDOZ GROUP
63,060 +0,83%63,000 63,680 63,000 118 420
BACHEM HLDG
71,150 (c) +0,49%0,000 71,900 70,650 40 358
VAT GROUP
585,600 +0,45%588,600 595,800 585,000 14 093
GIVAUDAN
2 789,000 +0,14%2 813,000 2 816,000 2 779,000 2 940
GEORG FISCHER
42,680 +0,09%43,000 43,420 42,580 51 561
BELIMO HLDG
713,500 (c) +0,07%0,000 724,000 712,000 1 828
STRAUMANN HLDG
84,540 +0,05%85,000 85,780 84,140 59 268
FRONTLINE
37,000 (c) +1,40%36,300 37,598 35,920 781 891
UMICORE
19,7300 +14,84%19,0000 19,9100 18,6100 341 635
AZELIS GROUP
11,4400 +1,42%11,4100 11,4500 11,3000 80 750
SYENSQO
57,1000 +1,33%57,0000 57,9000 56,9000 36 159
GBL
80,4500 +1,19%80,2000 81,2000 80,2000 29 956
SOFINA
220,0000 +0,92%219,6000 222,2000 219,2000 7 227
COFINIMMO
84,5750 +0,86%84,0000 86,1000 84,0000 3 862
ARGENX
671,4000 +0,51%673,8000 676,2000 668,2000 14 785

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank