Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 22,430 (c) | +3,08% | 0,000 | 0,000 | 22,270 | 5 521 152 | |
| 3,688 (c) | +2,13% | 0,000 | 3,709 | 3,567 | 7 281 247 | |
| 10,510 (c) | +1,59% | 0,000 | 10,510 | 0,000 | 461 877 | |
| 24,800 (c) | +1,56% | 0,000 | 24,980 | 24,690 | 366 834 | |
| 6,610 (c) | +1,26% | 0,000 | 6,618 | 6,556 | 1 037 452 | |
| 10,070 (c) | +0,82% | 0,000 | 10,085 | 0,000 | 742 249 | |
| 2,403 (c) | +0,38% | 0,000 | 2,419 | 2,397 | 3 162 164 | |
| 37,380 (c) | +0,35% | 0,000 | 37,450 | 0,000 | 1 338 031 | |
| 50,500 (c) | +0,20% | 0,000 | 50,600 | 50,050 | 79 909 | |
| 4,098 | +0,10% | 4,122 | 0,000 | 4,090 | 455 154 | |
| 57,730 | +0,07% | 57,840 | 58,040 | 57,240 | 621 820 | |
| 37,5550 (c) | +2,27% | 0,0000 | 37,8350 | 37,4850 | 1 686 754 | |
| 4,6200 | +0,92% | 4,6080 | 4,6360 | 4,5970 | 3 322 609 | |
| 41,2800 | +0,88% | 41,1200 | 41,2900 | 40,9200 | 223 355 | |
| 8,7050 | +0,87% | 8,6300 | 8,7200 | 8,6300 | 27 681 | |
| 227,1500 | +0,15% | 228,6000 | 229,9000 | 225,4000 | 147 031 | |
| 15,2300 (c) | +0,07% | 0,0000 | 15,2300 | 15,1900 | 271 933 | |
| 18,8300 (c) | +1,92% | 0,0000 | 19,0900 | 18,7850 | 760 439 | |
| 4,4510 | +0,88% | 4,4330 | 4,4640 | 4,4270 | 1 008 283 | |
| 13,4500 | +0,67% | 13,4000 | 13,5100 | 13,3500 | 82 775 | |
SRD
| 110,9500 | +13,42% | 99,6800 | 114,5500 | 99,4000 | 722 798 |
SRD
| 17,2850 | +3,88% | 16,6000 | 17,6100 | 16,3550 | 3 622 978 |
SRD
| 0,3152 | +3,55% | 0,2972 | 0,3170 | 0,2944 | 12 088 743 |
SRD
| 74,8400 | +2,42% | 75,1500 | 75,4400 | 74,5800 | 1 273 521 |
SRD
| 17,4400 | +1,75% | 17,2800 | 17,4950 | 17,2300 | 937 642 |
SRD
| 16,7750 | +1,36% | 16,6000 | 16,7750 | 16,5700 | 369 566 |
SRD
| 23,5200 | +1,16% | 23,6400 | 23,8400 | 23,4300 | 141 894 |
SRD
| 33,9800 | +1,07% | 33,8200 | 34,3800 | 33,8200 | 26 216 |
SRD
| 147,3000 | +1,03% | 145,8000 | 147,6000 | 145,4000 | 36 266 |
| 196,3000 | +0,93% | 197,5000 | 199,2000 | 195,0000 | 12 905 | |
SRD
| 39,5000 | +0,92% | 39,6400 | 40,2000 | 39,3200 | 82 700 |
SRD
| 28,1900 | +0,79% | 28,1200 | 28,2800 | 27,9800 | 639 500 |
SRD
| 20,3900 | +0,64% | 20,0000 | 20,4100 | 19,9000 | 149 352 |
SRD
| 33,0600 | +0,61% | 32,7200 | 33,1200 | 32,6000 | 47 344 |
SRD
| 19,6300 | +0,26% | 19,5800 | 19,6400 | 19,5000 | 231 418 |
SRD
| 41,3800 | +0,19% | 40,7000 | 41,4200 | 40,6200 | 13 286 |
SRD
| 186,2200 | +0,10% | 185,1200 | 186,2000 | 184,9800 | 127 082 |
SRD
| 67,6600 | +0,06% | 67,0600 | 67,9200 | 66,8400 | 157 833 |
| 272,600 | +4,36% | 271,000 | 273,800 | 269,200 | 1 318 253 | |
| 558,100 | +3,16% | 0,000 | 561,800 | 553,800 | 6 992 879 | |
| 202,600 | +2,63% | 199,150 | 202,900 | 198,950 | 4 404 715 | |
| 3 341,000 | +1,92% | 0,000 | 3 382,000 | 0,000 | 15 698 | |
| 493,450 | +1,70% | 493,550 | 495,250 | 490,800 | 2 466 570 | |
| 852,600 | +1,55% | 839,400 | 857,000 | 838,800 | 96 782 | |
| 4 203,000 | +1,47% | 4 187,000 | 4 226,000 | 4 173,000 | 1 855 602 | |
| 3 423,000 | +1,42% | 0,000 | 3 430,000 | 3 381,000 | 57 748 | |
| 2 496,500 | +1,09% | 0,000 | 2 510,000 | 2 470,500 | 2 321 524 | |
| 2 800,500 | +0,86% | 2 800,500 | 2 808,500 | 2 793,500 | 1 422 309 | |
| 219,050 | +0,69% | 218,450 | 220,550 | 218,300 | 3 740 539 | |
| 353,850 | +0,61% | 0,000 | 354,400 | 351,900 | 428 963 | |
| 1 528,750 | +0,58% | 1 516,000 | 1 531,500 | 0,000 | 111 020 | |
| 13 492,500 | +0,39% | 13 245,000 | 13 515,000 | 0,000 | 24 475 | |
| 114,850 | +0,35% | 113,850 | 115,300 | 113,850 | 7 674 903 | |
| 1 278,100 | +0,26% | 1 283,000 | 1 287,200 | 1 278,000 | 1 131 728 | |
| 1 647,000 | +0,24% | 1 642,000 | 1 646,000 | 1 626,000 | 33 411 | |
| 5 365,000 | +0,09% | 5 340,000 | 5 370,000 | 5 330,000 | 33 552 | |
| 203,950 | +0,07% | 203,000 | 205,000 | 198,800 | 858 452 | |
| 17,150 | +0,06% | 0,000 | 0,000 | 0,000 | 6 | |
| 57,760 | +3,33% | 56,460 | 57,860 | 56,440 | 625 476 | |
| 18,400 | +2,91% | 18,060 | 18,570 | 17,990 | 196 389 | |
| 94,350 | +1,34% | 93,500 | 95,400 | 93,500 | 27 553 | |
| 36,480 | +1,16% | 36,280 | 36,630 | 36,000 | 1 108 651 | |
| 264,000 | +1,11% | 261,400 | 264,600 | 261,400 | 61 491 | |
| 18,990 | +1,01% | 18,950 | 19,020 | 18,890 | 1 105 561 | |
| 277,600 | +0,73% | 274,600 | 278,400 | 274,000 | 39 841 | |
| 567,800 | +0,53% | 561,000 | 569,000 | 561,000 | 77 514 | |
| 44,450 | +0,41% | 43,940 | 44,540 | 43,240 | 412 125 | |
| 14,490 | +0,21% | 14,600 | 14,640 | 14,340 | 504 019 | |
| 17,020 | +0,18% | 17,050 | 17,120 | 17,000 | 287 708 | |
| 118,600 | +0,17% | 117,700 | 118,700 | 117,300 | 16 011 | |
| 656,000 | +0,85% | 654,000 | 659,000 | 653,000 | 20 126 | |
| 187,000 (c) | +0,73% | 0,000 | 187,100 | 184,500 | 32 667 | |
| 1 090,000 | +0,46% | 1 080,000 | 1 100,000 | 1 080,000 | 5 011 | |
| 222,000 (c) | +0,45% | 0,000 | 224,000 | 0,000 | 3 113 | |
| 131,850 | +0,23% | 130,650 | 132,250 | 130,550 | 162 978 | |
| 158,200 | +0,19% | 158,700 | 159,100 | 158,000 | 8 216 | |
| 157,800 | +0,13% | 157,900 | 158,900 | 157,100 | 6 674 | |
| 136,900 | +0,07% | 137,400 | 137,900 | 136,700 | 9 339 | |
| 560,000 | +0,04% | 557,400 | 561,000 | 556,600 | 43 832 | |
| 37,140 (c) | +5,69% | 0,000 | 38,160 | 35,965 | 3 500 141 | |
| 117,090 (c) | +2,41% | 0,000 | 120,495 | 0,000 | 2 550 740 | |
| 81,330 (c) | +2,22% | 0,000 | 82,365 | 81,150 | 680 143 | |
| 139,5000 | +1,82% | 138,6000 | 140,0000 | 137,9000 | 14 314 | |
| 10,2100 | +0,69% | 10,1000 | 10,3300 | 10,1000 | 61 409 | |
| 20,2400 | +2,64% | 20,3600 | 20,5900 | 20,1800 | 1 644 748 | |
| 26,9600 | +0,97% | 26,8400 | 27,0400 | 26,7800 | 213 343 | |
| 15,0800 | +0,47% | 15,0100 | 15,0900 | 14,9700 | 346 340 | |
| 3,8840 | +0,44% | 3,8540 | 3,8910 | 3,8540 | 2 407 924 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
