Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

AMPLIFON
13,975 (c) +2,04%13,635 14,055 13,630 2 337 282
STMICROELECTRONICS
22,360 (c) +1,66%22,185 22,645 22,135 4 633 992
CAMPARI
5,982 (c) +1,63%5,856 6,012 5,832 9 693 926
DIASORIN
63,680 (c) +1,60%62,320 63,840 62,260 454 623
A2A
2,299 (c) +1,41%0,000 2,299 2,264 8 221 731
TERNA
8,828 (c) +1,35%0,000 8,828 8,706 2 900 290
INTERPUMP GRP
46,040 (c) +1,19%0,000 46,840 45,500 810 672
LEONARDO
48,180 (c) +1,13%47,940 48,600 47,800 2 238 132
HERA
3,994 (c) +1,06%3,980 4,002 3,954 4 243 918
BANCA MPS
8,165 (c) +1,03%0,000 8,274 8,107 29 753 266
SNAM
5,550 (c) +0,69%0,000 5,558 5,502 5 831 350
TELECOM ITALIA
0,492 (c) +0,37%0,495 0,502 0,488 200 924 000
INWIT
7,575 (c) +0,33%7,585 7,585 7,470 2 221 512
MONCLER
55,980 (c) +0,29%0,000 56,860 55,560 589 155
RECORDATI IND CHI
48,200 (c) +0,25%0,000 48,220 47,680 194 837
ENI
15,938 (c) +0,21%15,934 16,018 15,874 6 888 467
STELLANTIS
10,040 (c) +0,20%10,106 10,180 10,040 17 705 769
ITALGAS
9,160 (c) +0,16%0,000 9,190 9,125 1 942 786
BRUNELLO CUCINELLI
96,140 (c) +0,15%96,000 97,080 95,580 360 584
ENEL
8,720 (c) +0,06%8,700 8,775 8,695 15 985 769
INPOST
10,190 (c) +2,72%10,040 10,340 9,950 1 384 038
OCI
2,940 (c) +2,37%2,900 2,940 2,860 2 251 562
RANDSTAD
32,500 (c) +2,36%31,840 32,690 31,780 544 785
IMCD
76,980 (c) +1,42%75,680 77,440 75,260 176 905
AKZO NOBEL
56,780 (c) +1,39%55,980 57,200 55,840 527 561
KONINKL KPN
3,909 (c) +1,22%3,867 3,909 3,847 9 514 514
HEINEKEN HOLDING
61,900 (c) +1,06%61,200 62,400 60,900 176 172
HEINEKEN
69,640 (c) +0,90%68,600 70,200 68,580 865 997
ARCELORMITTAL
38,700 (c) +0,70%38,670 39,770 38,520 2 461 412
SIGNIFY
20,320 (c) +0,69%20,300 20,540 20,220 667 314
PROSUS RG-N
53,250 (c) +0,38%54,000 54,390 53,140 2 619 331
EXOR
71,800 (c) +0,35%72,050 72,950 71,750 148 500
DSM FIRMENICH
68,180 (c) +0,26%67,840 68,840 67,600 519 645
WOLTERS KLUW
88,860 (c) +0,25%88,980 89,480 88,480 725 117
AEGON
6,336 (c) +0,22%6,342 6,418 6,334 7 486 359
ADYEN
1 333,800 (c) +0,21%1 335,600 1 360,800 1 332,200 62 316
ALLFUNDS GRP
7,745 (c) +0,19%7,800 7,810 7,730 1 138 373
AALBERTS
28,660 (c) +0,07%28,760 29,180 28,600 211 609
EDP RENOVAVEIS
11,770 (c) +2,71%11,490 11,870 11,420 714 295
EDP S.A
3,755 (c) +1,35%3,714 3,767 3,711 9 274 448
JERONIMO MARTINS
19,770 (c) +0,05%19,780 19,820 19,660 719 586
SRD
WENDEL
81,000 (c) +4,85%80,800 83,000 79,800 103 569
SRD
FORVIA (EX FAURECIA)
13,385 (c) +2,96%13,045 13,445 12,955 720 151
SRD
SOPRA STERIA
148,6000 (c) +2,62%145,8000 155,1000 145,8000 87 705
SRD
RENAULT
37,130 (c) +2,43%36,640 37,490 36,610 992 102
SRD
ALTEN
72,550 (c) +2,26%70,700 73,600 70,700 98 092
SRD
WORLDLINE
1,4000 (c) +2,00%1,3950 1,4250 1,3850 3 081 059
SRD
DASSAULT SYSTEMES
23,510 (c) +1,64%23,210 23,570 23,100 3 263 841
SRD
KERING
296,200 (c) +1,49%293,400 299,000 292,900 213 413
SRD
ACCOR
46,800 (c) +1,30%46,970 47,470 46,780 1 046 498
SRD
ADP
131,800 (c) +1,23%130,700 133,900 130,700 110 451
SRD
THALES
231,100 (c) +1,18%230,100 232,600 229,100 157 758
SRD
AXA
40,380 (c) +1,18%40,130 40,810 40,060 4 786 346
SRD
REMY COINTREAU
36,820 (c) +1,15%36,240 37,380 35,660 110 998
SRD
ENGIE
21,700 (c) +1,12%21,480 21,700 21,430 2 589 913
SRD
UBISOFT
6,342 (c) +1,08%6,300 6,680 6,292 770 449
UNIBAIL-RODAMCO-WESTFIELD
91,400 (c) +1,02%90,980 91,940 90,300 334 372
SRD
PERNOD RICARD
76,200 (c) +0,98%75,400 76,680 74,920 454 598
SRD
VALEO
11,470 (c) +0,92%11,365 11,500 11,285 665 032
SRD
VALLOUREC
15,455 (c) +0,85%15,400 15,805 15,300 556 817
SRD
EDENRED
18,600 (c) +0,79%18,455 18,660 18,205 891 662
HARBOUR ENER
207,700 (c) +4,27%200,400 214,400 200,200 4 224 987
BURBERRY GROUP
1 267,250 (c) +4,04%1 221,000 1 283,000 1 221,000 1 712 147
HAYS
53,825 (c) +3,41%52,400 54,250 52,250 2 265 856
ASHTEAD GROUP
5 136,000 (c) +2,51%5 060,000 5 176,000 5 058,000 1 694 912
BT GROUP
180,275 (c) +1,99%177,100 181,300 176,600 10 616 111
INTERCONT HOTELS
10 230,000 (c) +1,79%10 160,000 10 495,000 10 160,000 303 955
DRAX GROUP
784,000 (c) +1,62%780,000 795,500 774,500 1 372 042
QINETIQ GROUP
431,400 (c) +1,22%427,600 433,000 427,600 763 059
AUTO TRD GR RG-144A
601,800 (c) +1,18%594,600 603,200 594,000 4 213 867
JOHNSON MATTHEY
2 039,000 (c) +1,14%2 020,000 2 062,000 0,000 225 045
DIAGEO
1 662,750 (c) +1,05%1 646,500 1 668,000 1 645,500 5 265 756
BEAZLEY
810,500 (c) +1,00%807,000 818,500 804,500 1 863 413
SSE
2 108,500 (c) +0,98%2 096,000 2 122,000 2 092,000 3 588 626
EXPERIAN
3 344,500 (c) +0,98%3 330,000 3 380,000 3 326,000 1 863 012
COCA-COLA HBC
3 709,000 (c) +0,90%3 660,000 3 718,000 3 660,000 345 127
DERWENT LONDON
1 638,500 (c) +0,83%1 600,000 1 656,000 1 600,000 144 623
OCADO GROUP
222,000 (c) +0,82%222,700 232,500 219,900 4 275 450
ADMIRAL GROUP
3 091,000 (c) +0,82%3 072,000 3 100,000 3 068,000 446 591
GRAFTON GROUP UTS
927,500 (c) +0,82%925,000 931,900 919,900 171 957
WPP
330,050 (c) +0,69%331,300 333,800 327,300 6 651 535
GERRESHEIMER
28,040 (c) +6,62%26,400 28,180 26,320 404 793
DT LUFTHANSA
8,466 (c) +4,78%8,280 8,638 8,272 9 899 064
WACKER CHEMIE
69,850 (c) +4,41%66,800 70,250 66,800 142 846
PUMA
21,750 (c) +3,18%21,340 22,120 21,330 1 481 133
ADIDAS
167,500 (c) +1,98%165,200 169,300 165,050 724 680
LANXESS
17,820 (c) +1,89%17,580 18,030 17,530 527 305
E.ON
15,250 (c) +1,80%15,020 15,305 14,990 5 830 292
HUGO BOSS
36,520 (c) +1,73%36,280 37,100 36,170 691 035
BRENNTAG
50,520 (c) +1,47%49,800 50,760 49,530 328 198
CARL ZEISS MEDITE
40,580 (c) +1,45%39,180 40,900 39,040 363 180
VOLKSWAGEN VZ
108,600 (c) +1,35%107,350 108,650 106,950 658 646
PORSCHE AG
46,900 (c) +1,32%46,300 47,560 46,300 556 810
MTU AERO ENGINES
352,600 (c) +0,94%349,200 354,100 345,500 121 311
SIEMENS HEALTH
44,030 (c) +0,94%43,570 44,100 43,440 1 037 457
MERCEDES-BENZ GROUP
61,690 (c) +0,88%61,300 61,810 61,180 1 406 847
NEMETSCHEK AG O.N.
93,1000 (c) +0,87%92,9000 94,2000 92,2000 119 426
HANNOVER RUECK
260,200 (c) +0,85%258,200 261,200 257,800 101 948
RHEINMETALL
1 616,000 (c) +0,84%1 600,000 1 635,500 1 595,500 150 679
TAG IMMOBILIEN AG
13,2500 (c) +0,84%13,2000 13,3300 13,0900 430 157
K+S
12,000 (c) +0,76%11,990 12,180 11,890 678 487
ADECCO GROUP
22,140 (c) +2,98%21,620 22,140 21,600 228 831
UBS GROUP
34,330 (c) +2,51%34,250 35,160 34,250 11 010 327
SCHINDLERHLDG PC
292,200 (c) +2,17%286,200 295,800 286,000 93 274
HELVETIA BAL HL
198,200 (c) +1,80%196,600 202,000 196,000 185 854
GALENICA
93,050 (c) +1,64%91,350 93,600 91,250 30 848
SFS GROUP
107,800 (c) +1,51%106,200 108,600 106,200 7 474
SWISSCOM
557,000 (c) +1,46%549,000 557,500 548,000 97 822
THE SWATCH GRP
164,150 (c) +1,42%162,250 166,500 161,850 106 715
EMS-CHEM HLDG
548,500 (c) +1,39%542,000 552,500 540,000 14 813
DKSH HLDG
57,100 (c) +1,24%56,400 57,300 56,200 35 084
BACHEM HLDG
53,150 (c) +1,05%52,500 54,050 0,000 75 703
BKW
165,700 (c) +1,04%164,400 166,200 163,800 12 974
SWISSQUOTE GRP HL
473,600 (c) +0,94%473,800 484,800 471,000 24 303
SWISS RE
130,050 (c) +0,89%129,750 131,250 129,750 724 472
BUCHER INDUSTRIES
363,000 (c) +0,83%360,000 365,000 359,000 9 410
SIEGFRIED HLDG
73,200 (c) +0,83%72,200 74,000 71,900 106 561
FLUGHAFEN ZUERICH
243,800 (c) +0,74%242,400 245,400 0,000 11 126
PART GRP HLDG
951,400 (c) +0,74%951,600 968,600 948,800 52 378
GIVAUDAN
3 070,000 (c) +0,69%3 045,000 3 096,000 0,000 28 297
SWISS LIFE HLDG
871,600 (c) +0,67%872,200 876,800 866,800 42 519
ALCON
78,820 (c) +0,08%0,000 79,300 78,250 602 740
UMICORE
16,300 (c) +2,84%15,950 16,540 15,940 656 560
SYENSQO
71,760 (c) +2,34%70,120 72,360 69,940 117 767
AZELIS GROUP
9,365 (c) +1,41%9,230 9,400 9,210 422 042
ELIA GROUP
101,900 (c) +1,29%100,600 102,400 100,000 160 794
D'IETEREN GRP
146,100 (c) +0,97%145,300 147,700 144,900 74 315
SOFINA
238,200 (c) +0,42%237,800 241,200 237,800 17 044
AGEAS
57,550 (c) +0,26%57,500 58,200 57,500 207 066
GBL
73,550 (c) +0,14%73,600 74,400 73,550 53 325
AB INBEV
54,140 (c) +0,04%53,400 54,480 53,060 1 504 458
TELEFONICA
3,7140 (c) +1,23%3,6700 3,7220 3,6650 5 919 550
REDEIA CORP
14,9200 (c) +1,02%14,7000 14,9500 14,6800 690 645
AENA
23,4600 (c) +0,73%23,3800 23,5800 23,3500 230 808

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank