Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

INTERPUMP GRP
34,880 (c) +3,44%0,000 35,260 0,000 155 204
ENI
23,895 (c) +1,59%0,000 23,900 23,450 2 376 909
POSTE ITALIANE
24,540 (c) +1,28%0,000 24,570 24,110 1 134 774
STMICROELECTRONICS
53,400 (c) +1,04%0,000 54,280 0,000 1 846 341
TELECOM ITALIA
0,717 (c) +1,01%0,000 0,719 0,703 41 817 553
SNAM
6,222 (c) +0,42%0,000 6,226 6,166 1 297 144
ENEL
9,518 +0,36%9,402 9,524 9,318 6 858 509
TERNA
9,678 +0,12%9,650 9,686 9,598 820 004
SHELL
37,4050 (c) +2,19%0,0000 37,4250 36,8800 1 047 618
WOLTERS KLUW
62,4800 +2,06%61,2000 62,8800 61,1600 202 761
SIGNIFY
20,7000 +1,37%20,2800 20,7800 20,1600 75 820
RELX
28,1200 +1,37%27,7000 28,4200 27,7000 254 931
UNIVERSAL MUSIC GROUP
20,7800 (c) +1,22%0,0000 20,9700 0,0000 334 385
RANDSTAD
24,4300 +1,12%24,0600 24,5200 24,0000 45 498
ALLFUNDS GRP
8,4700 +1,07%8,4000 8,4950 8,4000 36 646
KON AH DEL
37,0500 +0,68%36,6500 37,0500 36,6500 191 004
ARCADIS
35,1200 +0,57%34,7000 35,3600 34,7000 22 363
UNILEVER
48,5700 (c) +0,53%0,0000 48,6200 48,2000 360 901
BESI
262,2000 +0,15%258,3000 264,7000 255,3000 94 372
INPOST
15,2300 +0,07%15,2200 15,2400 15,2200 49 905
MERLIN PROP.
14,8800 (c) +1,92%0,0000 0,0000 0,0000 0
GALP ENERGIA -B-
20,0100 +1,47%19,9000 20,1100 19,7900 307 113
EDP RENEWABLES
13,7600 +1,25%13,5800 13,7800 13,4000 72 361
EDP S.A
4,3250 +1,15%4,2600 4,3250 4,2340 1 032 253
SRD
TELEPERFORMANCE
73,4600 +5,42%70,5200 76,4800 70,5200 222 191
SRD
PUBLICIS GROUPE
79,0800 +2,57%77,4200 81,5800 77,4000 156 789
SRD
TOTALENERGIES
80,1900 +1,92%79,2000 80,2700 79,1000 1 290 512
SRD
DANONE
61,8000 +0,91%60,9000 61,8600 60,8400 279 309
SRD
CARREFOUR
17,2400 +0,91%17,0600 17,2500 17,0350 214 033
SRD
ENGIE
26,8400 +0,90%26,5000 26,8500 26,4200 569 680
SRD
SARTORIUS STEDIM BIOTECH
157,2000 +0,83%155,5000 159,2000 155,1000 15 524
SRD
SES
7,6250 +0,79%7,5150 7,6900 7,4800 186 028
SRD
EURONEXT
139,4000 +0,58%138,4000 139,8000 138,3000 26 091
SRD
SCOR
32,0400 +0,56%31,6800 32,1800 31,6000 56 461
VIVENDI
2,2020 +0,36%2,1700 2,2200 2,1580 402 645
SRD
AXA
39,3000 +0,31%38,9300 39,3500 38,8000 684 785
SRD
ORANGE
18,2650 +0,25%18,1750 18,3650 18,1000 628 962
SRD
BOLLORE SE
5,2700 +0,19%5,2250 5,2700 5,2200 110 181
SRD
EUROFINS SCIENTIFIC
59,3800 +0,17%58,7200 59,4200 58,5600 44 235
OCADO GROUP
194,900 +4,28%0,000 195,200 185,800 972 254
HARBOUR ENER
302,800 +2,51%297,800 303,800 297,800 1 351 134
BP
564,850 +2,29%558,800 565,800 556,900 4 711 052
CENTRICA
193,375 +2,18%189,600 193,750 189,100 1 843 579
NATL GRID
1 213,750 +2,17%1 195,000 1 215,000 1 187,000 1 898 609
IMPERIAL BRANDS
2 873,000 +1,99%0,000 2 877,000 0,000 181 284
SSE
2 309,500 +1,70%2 270,000 2 315,000 2 243,000 568 045
IG GROUP HDGS
1 558,000 +1,63%0,000 1 564,000 1 534,000 122 140
JOHNSON MATTHEY
2 142,000 +1,61%2 100,000 2 144,000 2 084,000 43 294
BRIT AMER TOBACC
4 941,000 +1,58%4 879,000 4 965,000 4 874,000 520 545
TESCO
455,350 +1,46%447,800 455,900 0,000 2 086 832
ADMIRAL GROUP
3 331,000 +1,37%0,000 3 330,000 3 294,000 83 351
AVIVA
628,600 +1,35%617,400 631,800 617,000 2 645 413
KERRY GRP-A-
72,600 +1,11%72,000 72,600 72,000 38 706
SEVERN TRENT
2 912,000 +1,04%2 876,000 2 914,000 2 846,000 111 348
BT GROUP
228,800 +1,02%0,000 229,700 0,000 1 255 110
WPP
264,500 +0,99%0,000 269,000 0,000 643 947
RELX
2 447,000 +0,99%0,000 2 475,000 0,000 639 374
PEARSON
1 109,000 +0,86%1 098,500 1 111,000 1 095,500 113 890
HALEON
335,500 +0,78%331,900 335,600 331,900 1 251 021
SARTORIUS VZ
212,400 +3,66%208,000 213,800 204,800 26 675
AIXTRON
53,640 +3,19%51,500 53,960 51,200 182 981
DEUTSCHE BOERSE
250,800 (c) +2,62%0,000 252,800 244,000 183 159
INFINEON TECHNOLOGIES
66,570 +2,12%65,000 67,640 64,600 1 363 945
RWE
56,360 +2,10%54,880 56,560 54,840 367 618
EVOTEC AG O.N.
4,686 +1,47%4,602 4,740 4,602 108 015
RHEINMETALL
1 135,800 +1,41%1 134,400 1 148,800 1 123,600 77 717
SIEMENS ENERGY
171,700 +1,27%168,500 172,360 166,800 483 080
E.ON
18,050 +1,04%17,685 18,140 17,660 882 260
HANNOVER RUECK
239,800 +1,01%237,800 240,200 237,400 32 110
HELLOFRESH
4,304 +1,01%4,239 4,383 4,237 137 621
MUENCHENER RUECKV
477,500 +0,95%470,400 478,900 470,400 104 152
DEUTSCHE TELEKOM
27,940 +0,94%27,390 27,980 27,310 1 252 254
TEAMVIEWER
5,510 +0,73%5,450 5,615 5,450 235 634
TALANX
106,200 +0,66%105,100 106,400 105,000 8 307
BASF
52,960 +0,63%52,470 53,000 52,330 372 981
BAWAG GROUP
146,800 +0,62%145,500 146,800 145,500 422
GERRESHEIMER
24,780 +0,57%24,980 24,980 24,040 51 623
HENKEL PFD
64,580 +0,47%64,420 64,640 63,960 34 747
FRES MED CARE
37,360 +0,38%37,190 37,400 36,950 75 311
SONOVA HLDG
183,900 +2,68%180,300 187,000 180,000 56 220
BARRY CALLEBAUT
1 200,000 (c) +1,18%0,000 1 200,000 0,000 484
ADECCO GROUP
15,080 +1,00%14,790 15,130 14,610 164 732
BC VAUDOISE
116,700 (c) +0,95%0,000 117,200 115,600 4 530
SWISS RE
122,550 (c) +0,91%0,000 122,850 0,000 208 939
LINDT&SPRUENGLI PS
9 165,000 +0,60%9 095,000 9 175,000 9 070,000 618
SWISSQUOTE GRP HL
386,200 +0,57%381,200 389,600 380,200 5 980
ZURICH INSUR GR
568,400 (c) +0,50%0,000 569,200 0,000 46 857
CEMBRA MONEY BK
94,450 +0,48%94,200 94,700 93,350 6 547
CLARIANT
7,600 +0,46%7,565 7,620 7,480 64 707
UBS GROUP
36,050 (c) +0,22%0,000 36,240 35,640 911 996
LOGITECH INTL
81,620 +0,12%81,240 82,000 81,000 67 506
NOVARTIS
116,800 (c) +0,10%0,000 116,900 115,900 277 025
VAT GROUP
599,000 +0,07%594,600 605,600 592,200 8 557
UMICORE
25,1200 +4,32%24,0000 25,2000 23,8800 154 461
ELIA GROUP
130,9000 +1,32%128,9000 130,9000 128,3000 7 839
ACKERMANS V HAARE
283,0000 +0,50%279,0000 283,4000 276,4000 12 036
AGEAS
68,4000 +0,15%68,1000 68,5000 67,8500 15 445
REPSOL
23,4400 +3,85%22,9000 23,5200 22,8600 1 126 854
TELEFONICA
3,9780 +0,86%3,9300 3,9850 3,8970 4 265 407
REDEIA CORP
14,4900 +0,62%14,3400 14,4900 14,3400 146 580
NATURGY GRP
27,5000 +0,29%27,3000 27,6000 0,0000 150 121
CELLNEX TELECOM
27,8400 +0,18%27,5900 27,9200 27,3600 248 696

Mes listes

valeur

dernier

var.
CAC 40
7 880,16 -0,91%
INNATE PHARMA
1,996 +14,71%
Pétrole Brent
110,44 +3,61%
NANOBIOTIX
42,48 -3,06%
TOTALENERGIES
80,06 +1,75%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank