Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

REPLY
93,400 +4,01%90,300 93,650 90,300 27 220
AMPLIFON
10,875 +3,37%10,620 11,065 10,575 1 689 754
LEONARDO
58,480 +3,14%57,180 58,640 57,180 574 768
ENI
20,545 +1,61%20,170 20,580 20,120 3 305 591
NEXI
2,856 (c) +1,20%0,000 2,932 2,828 16 837 446
PRYSMIAN
99,520 (c) +0,93%0,000 101,050 99,280 215 266
BRUNELLO CUCINELLI
75,720 +0,42%76,000 77,000 75,520 47 834
SNAM
6,488 +0,37%6,500 6,520 6,432 1 326 219
INTERPUMP GRP
36,100 +0,28%36,100 36,740 36,080 38 816
DIASORIN
68,880 +0,23%68,980 69,680 68,780 25 854
TENARIS
22,730 +0,22%22,840 22,840 22,600 201 350
TERNA
9,868 +0,16%9,870 9,948 9,844 318 983
BUZZI
45,120 +0,04%45,840 45,940 45,120 66 158
ADYEN
948,5000 +1,83%950,0000 971,5000 948,1000 45 211
PROSUS RG-N
42,5600 (c) +1,81%0,0000 42,8850 42,4950 504 830
RELX
30,7200 +1,79%30,5400 30,8200 30,2400 200 309
SHELL
36,1850 +1,19%35,7600 36,2500 35,6600 1 144 281
SIGNIFY
18,5100 +0,65%18,6600 0,0000 18,4700 35 497
WOLTERS KLUW
68,7400 +0,47%69,0200 69,0200 67,8200 133 413
ARCELORMITTAL
49,5000 +0,39%49,7500 50,1200 49,2700 362 528
RANDSTAD
27,0200 +0,26%27,2400 27,4800 27,0000 63 630
JDE PEET'S
31,7400 (c) +0,13%0,0000 31,7600 0,0000 74 277
OCI
3,5700 +0,11%3,5500 3,6140 3,5500 17 715
INPOST
15,1300 +0,07%15,1800 15,1800 15,1300 578 337
JERONIMO MARTINS
21,4400 +0,66%21,5600 21,6000 21,3600 54 819
SRD
DASSAULT AVIATION
328,6000 +4,12%321,8000 330,2000 321,8000 11 911
SRD
TELEPERFORMANCE
59,4200 +2,20%58,8800 60,3800 58,2200 84 524
SRD
SEB
47,4400 +1,72%47,2400 47,9600 47,2200 8 067
SRD
SOITEC
41,6900 +1,56%41,7100 43,2200 41,1700 49 670
SRD
THALES
239,9000 +1,48%239,4000 242,2000 238,9000 67 982
SRD
ALTEN
61,0000 +1,33%60,9500 61,2000 60,4000 5 078
SRD
SAFRAN
320,0000 +1,17%319,3000 323,1000 318,7000 79 048
SRD
WORLDLINE
1,4490 +1,08%1,4565 1,4700 1,4375 220 916
SRD
RUBIS
35,2400 +1,03%35,2200 35,2800 34,7400 26 593
SRD
TOTALENERGIES
67,4400 +1,00%66,6200 67,5100 66,4200 939 134
SRD
LEGRAND
138,5500 +0,91%137,8000 139,6500 136,9500 79 978
SRD
SOPRA STERIA
133,4000 +0,91%134,3000 134,9000 131,9000 7 419
SRD
PUBLICIS GROUPE
76,4600 +0,87%76,3600 76,9200 75,8800 61 329
SRD
L'OREAL
374,0500 +0,70%370,7000 375,2000 370,4500 50 737
SRD
KERING
259,6000 +0,64%260,0000 263,4500 258,9000 28 034
SRD
BNP PARIBAS
87,4400 +0,47%88,1500 88,4200 87,0000 486 800
SRD
CAPGEMINI
110,0000 +0,32%110,4500 110,7500 108,3000 77 485
SRD
BIOMERIEUX
95,5500 +0,31%95,3000 95,9000 94,9500 5 960
SRD
HERMES INTL
1 902,5000 +0,16%1 915,0000 1 929,5000 1 899,5000 10 241
SRD
BUREAU VERITAS
28,9600 +0,14%29,1000 29,2200 28,9000 159 717
ITV
82,350 +4,90%83,000 84,850 80,950 3 824 599
IMI
2 825,000 +2,65%2 810,000 2 878,000 2 786,000 219 211
AUTOTRD GRP RG-144A
484,600 +2,52%479,100 487,000 475,700 236 506
RIGHTMOVE
451,200 +2,17%445,800 453,600 443,900 304 953
JD SPORTS FSN
78,480 +1,95%78,420 79,240 77,440 1 876 389
QINETIQ GROUP
499,100 +1,73%493,400 503,500 493,200 60 204
RELX
2 667,000 +1,68%0,000 2 673,000 2 622,000 644 507
BAE SYSTEMS
2 185,000 +1,63%2 166,000 2 192,000 2 166,000 428 865
HIKMA PHARM
1 228,500 +1,53%1 205,000 1 231,000 1 205,000 135 088
3I GROUP
2 972,500 +1,49%3 004,000 3 009,000 2 970,000 161 419
BP
499,225 +1,48%492,650 499,350 491,000 6 234 000
EXPERIAN
2 791,500 +1,32%0,000 2 817,000 2 774,000 239 916
OCADO GROUP
198,550 +1,15%197,000 201,900 195,450 347 710
CENTRICA
195,175 +1,05%195,000 195,000 193,950 618 077
SSP GRP
192,200 +1,00%192,300 196,700 190,900 243 622
SAGE GRP
842,500 +0,99%839,200 851,800 832,800 382 204
WISE-A
894,250 +0,99%898,000 905,500 887,000 192 591
GREGGS
1 692,000 +0,95%1 676,000 1 702,000 1 668,000 92 768
CRANSWICK
5 340,000 +0,95%0,000 5 370,000 0,000 11 887
ABERDEEN GRP PLC
207,000 +0,88%206,600 209,000 205,400 358 557
TEAMVIEWER
4,780 +4,00%4,630 4,800 4,590 228 019
GERRESHEIMER
18,700 +3,20%18,240 18,830 17,950 68 340
AIXTRON
29,910 +2,82%29,500 30,410 29,230 210 950
BEIERSDORF
84,860 +2,81%82,000 85,000 81,880 201 506
DEUTSCHE POST
46,810 +2,00%46,860 47,440 46,440 929 715
RHEINMETALL
1 576,500 +1,91%1 552,000 1 598,500 1 548,000 44 063
BECHTLE
33,720 +1,51%33,740 33,860 33,160 23 852
NEMETSCHEK AG O.N.
68,850 +1,40%68,500 69,700 68,300 28 788
SAP AG O.N.
173,280 +1,35%173,660 175,080 172,560 578 365
SCOUT24
73,400 +1,31%72,600 73,850 72,000 45 860
PUMA
22,880 +1,15%23,000 23,090 22,730 76 612
SIEMENS
227,300 +1,11%228,000 229,250 226,600 271 649
ZALANDO
20,590 +1,03%20,430 20,750 20,230 362 763
SIEMENS HEALTH
40,900 +0,99%40,670 41,130 40,650 124 309
DT LUFTHANSA
8,192 +0,89%8,162 8,444 8,136 2 728 149
K+S
15,240 +0,86%15,170 15,320 15,100 273 377
ADIDAS
146,200 +0,76%145,500 148,800 145,250 159 916
DELIV HERO
18,110 +0,70%18,350 18,360 17,865 330 958
RATIONAL
697,000 +0,58%701,500 703,000 696,500 2 085
CARL ZEISS MEDITE
25,520 +0,55%25,660 25,740 25,460 14 393
SFS GROUP
119,000 +3,48%116,000 122,000 0,000 14 167
SONOVA HLDG
194,000 +1,04%193,800 195,950 193,050 14 378
STRAUMANN HLDG
85,560 (c) +0,80%0,000 86,220 84,880 50 589
SIG GROUP
11,970 +0,67%11,940 12,110 11,890 61 436
FLUGHAFEN ZUERICH
250,000 +0,48%251,800 253,200 249,400 4 973
RICHEMONT (CIE FIN.)
144,150 +0,42%144,800 145,850 143,850 77 154
SWISSQUOTE GRP HL
415,200 +0,29%417,600 419,600 414,000 1 736
PART GRP HLDG
833,200 +0,07%836,000 844,000 832,200 10 081
ELIA GROUP
132,6000 +0,84%132,5000 134,1000 132,2000 20 520
ACKERMANS V HAARE
276,4000 +0,22%278,0000 281,0000 276,4000 10 951
LOTUS BAKERIES
10 260,0000 +0,20%10 240,0000 10 360,0000 10 240,0000 37
SOFINA
242,4000 +0,17%242,6000 244,4000 242,0000 1 430
TELEFONICA
3,5970 +0,81%3,5760 3,6290 3,5680 1 525 488
AMADEUS IT GRP BR-A
54,3000 +0,70%54,5400 54,9400 54,0400 202 820
NATURGY GRP
24,9000 +0,57%24,8000 25,0200 24,7000 269 554
REDEIA CORP
14,9000 +0,47%14,8600 15,0200 14,8500 104 062
BANCO SANTANDER
9,6690 +0,17%9,7270 9,8220 9,6560 5 185 134
BBVA
18,5100 +0,03%18,6800 18,8100 18,4400 2 056 388

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank