Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 6,538 (c) | +9,96% | 6,342 | 6,630 | 6,272 | 18 559 720 | |
| 28,585 (c) | +2,99% | 0,000 | 29,730 | 28,460 | 7 986 106 | |
| 6,464 (c) | +1,57% | 0,000 | 0,000 | 6,400 | 9 473 494 | |
| 20,220 (c) | +1,30% | 0,000 | 20,290 | 19,890 | 13 834 221 | |
| 54,500 (c) | +0,78% | 0,000 | 55,180 | 53,020 | 947 571 | |
| 10,570 (c) | +0,76% | 0,000 | 10,680 | 10,420 | 3 588 460 | |
| 9,852 (c) | +0,24% | 9,872 | 9,950 | 9,832 | 4 442 859 | |
| 30,1800 | +2,79% | 29,3200 | 30,3200 | 29,2400 | 2 022 828 | |
| 30,7800 | +2,60% | 30,0000 | 30,8400 | 29,5000 | 426 425 | |
| 19,3600 | +2,57% | 18,8100 | 19,3750 | 18,7200 | 2 541 349 | |
| 73,1600 | +2,04% | 71,4200 | 73,5800 | 70,2000 | 522 559 | |
| 35,7600 | +1,55% | 35,7600 | 35,9500 | 35,1950 | 7 265 931 | |
| 58,3800 | +1,53% | 57,6800 | 59,2000 | 57,6000 | 759 261 | |
| 68,4200 | +1,03% | 67,5800 | 69,1200 | 67,0400 | 1 222 828 | |
| 26,9500 | +0,15% | 26,9100 | 27,1800 | 26,2000 | 812 361 | |
| 15,1200 | +0,07% | 15,1200 | 15,1500 | 15,1100 | 1 779 283 | |
| 12,8600 | +1,02% | 12,8500 | 13,1900 | 12,7000 | 1 298 961 | |
| 4,2770 | +0,45% | 4,2620 | 4,3390 | 4,2560 | 8 725 922 | |
SRD
| 58,1400 (c) | +3,75% | 55,9600 | 58,9800 | 55,2000 | 474 247 |
| 18,6500 (c) | +2,61% | 18,2000 | 18,6650 | 17,9950 | 3 248 704 | |
SRD
| 109,6500 (c) | +2,38% | 107,1000 | 110,1500 | 106,0000 | 721 423 |
SRD
| 75,8000 (c) | +2,29% | 74,1200 | 76,0600 | 73,7000 | 711 264 |
SRD
| 38,9800 (c) | +1,99% | 38,7000 | 39,5400 | 38,6000 | 63 142 |
SRD
| 25,7600 (c) | +1,82% | 25,2000 | 26,0000 | 24,8600 | 946 780 |
SRD
| 73,9000 (c) | +1,73% | 73,1800 | 74,2000 | 72,4600 | 791 386 |
SRD
| 140,9000 (c) | +1,22% | 138,9000 | 142,1000 | 138,6000 | 350 838 |
SRD
| 132,2000 (c) | +0,92% | 130,4000 | 133,1000 | 127,7000 | 45 161 |
SRD
| 164,6000 (c) | +0,55% | 164,0000 | 167,1000 | 163,5000 | 76 587 |
SRD
| 29,9200 (c) | +0,54% | 29,7600 | 30,7800 | 29,7000 | 1 089 409 |
SRD
| 257,9500 (c) | +0,41% | 256,1000 | 263,8500 | 254,3000 | 252 704 |
SRD
| 46,6400 (c) | +0,30% | 45,8800 | 46,9000 | 45,6000 | 63 677 |
SRD
| 34,8800 (c) | +0,29% | 34,9400 | 35,4600 | 34,7400 | 183 113 |
SRD
| 17,9100 (c) | +0,17% | 17,8900 | 18,1400 | 17,8400 | 700 492 |
SRD
| 15,2300 (c) | +0,07% | 15,2000 | 15,4450 | 15,1450 | 3 390 449 |
| 471,450 (c) | +10,80% | 459,000 | 482,900 | 452,900 | 22 178 590 | |
| 283,600 (c) | +8,83% | 0,000 | 287,400 | 261,400 | 14 091 125 | |
| 3 079,000 (c) | +7,66% | 2 860,000 | 3 108,000 | 2 852,000 | 2 359 265 | |
| 270,300 (c) | +5,96% | 255,200 | 273,800 | 253,400 | 9 329 910 | |
| 828,750 (c) | +2,95% | 800,500 | 837,000 | 0,000 | 796 360 | |
| 2 300,500 (c) | +2,93% | 2 237,000 | 2 306,000 | 2 234,000 | 4 033 334 | |
| 2 625,500 (c) | +2,84% | 2 550,000 | 2 632,000 | 2 537,000 | 5 438 141 | |
| 1 674,500 (c) | +2,60% | 1 632,000 | 1 676,000 | 1 606,000 | 584 621 | |
| 2 751,500 (c) | +2,48% | 2 684,000 | 2 771,000 | 2 669,000 | 3 582 800 | |
| 249,100 (c) | +2,43% | 243,200 | 250,000 | 242,000 | 8 916 296 | |
| 491,975 (c) | +2,23% | 491,450 | 493,500 | 478,850 | 39 887 874 | |
| 362,000 (c) | +2,14% | 367,200 | 367,200 | 357,000 | 1 217 344 | |
| 589,000 (c) | +1,87% | 605,000 | 624,200 | 584,800 | 3 195 438 | |
| 1 544,750 (c) | +1,63% | 1 533,000 | 1 549,500 | 1 520,500 | 7 000 663 | |
| 938,500 (c) | +1,58% | 0,000 | 982,500 | 936,100 | 452 936 | |
| 76,780 (c) | +1,51% | 75,420 | 78,140 | 74,900 | 10 925 597 | |
| 70,000 (c) | +1,45% | 70,600 | 70,800 | 70,000 | 12 502 | |
| 855,200 (c) | +1,45% | 846,600 | 871,000 | 0,000 | 1 187 120 | |
| 442,250 (c) | +1,43% | 436,000 | 447,500 | 432,900 | 6 059 936 | |
| 1 103,250 (c) | +1,22% | 1 080,500 | 1 117,500 | 1 068,500 | 1 846 823 | |
| 18,120 | +5,66% | 17,290 | 18,200 | 17,140 | 326 238 | |
| 4,895 | +4,57% | 4,660 | 4,981 | 4,599 | 1 244 909 | |
| 22,620 | +4,48% | 21,400 | 23,460 | 21,350 | 1 290 393 | |
| 20,380 | +3,64% | 19,650 | 20,650 | 19,400 | 2 487 920 | |
| 67,950 | +3,27% | 65,650 | 68,100 | 65,300 | 221 210 | |
| 72,680 | +2,45% | 70,520 | 73,080 | 70,400 | 479 362 | |
| 145,100 | +2,33% | 140,200 | 149,100 | 139,800 | 1 499 701 | |
| 170,980 | +2,15% | 167,500 | 172,800 | 166,480 | 2 960 692 | |
| 72,450 | +1,97% | 70,700 | 72,650 | 69,700 | 413 488 | |
| 14,060 | +1,59% | 13,990 | 14,280 | 13,760 | 1 764 243 | |
| 4,596 | +1,50% | 4,540 | 4,678 | 4,436 | 1 292 807 | |
| 39,700 | +1,40% | 39,200 | 40,040 | 39,000 | 1 152 520 | |
| 17,985 | +1,18% | 17,800 | 18,915 | 17,720 | 1 908 105 | |
| 37,775 | +1,00% | 37,455 | 38,440 | 36,295 | 5 146 314 | |
| 46,430 | +0,61% | 46,110 | 46,950 | 45,810 | 3 436 856 | |
| 15,110 | +0,47% | 15,000 | 15,450 | 14,940 | 1 003 143 | |
| 241,800 | +0,46% | 238,000 | 243,300 | 237,700 | 534 815 | |
| 35,590 | +0,45% | 35,540 | 35,960 | 35,020 | 241 244 | |
| 252,000 | +0,24% | 250,600 | 252,800 | 249,600 | 124 841 | |
| 18,920 | +0,24% | 18,800 | 19,185 | 18,795 | 3 955 047 | |
| 21,060 (c) | +2,03% | 20,580 | 21,160 | 20,160 | 826 412 | |
| 1 404,000 (c) | +1,08% | 1 383,000 | 1 415,000 | 1 381,000 | 10 643 | |
| 46,800 (c) | +0,65% | 46,300 | 47,420 | 45,400 | 201 733 | |
| 622,000 (c) | +0,24% | 626,000 | 626,000 | 618,500 | 2 711 | |
| 372,000 (c) | +0,13% | 370,000 | 379,000 | 369,000 | 7 971 | |
| 131,5000 | +2,73% | 130,1000 | 136,9000 | 130,1000 | 207 555 | |
| 7,7750 | +2,17% | 7,6350 | 7,8500 | 7,5850 | 695 460 | |
| 54,0200 | +2,04% | 52,9400 | 54,8800 | 52,0600 | 356 081 | |
| 53,9200 (c) | +2,55% | 52,9200 | 54,5200 | 52,1000 | 1 025 414 | |
| 14,8300 (c) | +0,07% | 14,9000 | 15,0900 | 14,7900 | 560 812 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
