7 784,21

-0,79%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
RECORDATI IND CHI	50,450	+9,01%	45,660	50,450	45,660	471 875
ENI	23,425 (c)	+1,06%	0,000	23,515	23,285	3 916 187
TENARIS	24,870	+0,61%	24,720	24,940	24,660	406 734
FERRARI	276,900	+0,18%	276,400	278,200	274,600	80 313
TELECOM ITALIA	0,597	+0,10%	0,594	0,604	0,590	71 677 042
IMCD	81,7400	+3,02%	79,3800	82,0200	78,7200	123 148
OCI	3,2980	+1,35%	3,3300	3,4300	3,2980	284 151
DSM FIRMENICH	60,9200	+1,26%	60,0800	61,2200	60,0000	248 995
SHELL	40,0650	+0,94%	39,7750	40,1450	39,7700	1 874 916
HEINEKEN	66,3400	+0,58%	66,1200	66,6200	65,9400	94 225
HEINEKEN HOLDING	61,4000	+0,49%	61,1000	61,6500	61,1000	25 502
KONINKL KPN	4,6950	+0,41%	4,6860	4,7240	4,6830	1 010 234
KON AH DEL	40,3200	+0,22%	40,3100	40,5500	40,2100	344 640
BESI	185,9000	+0,22%	186,1500	188,9000	184,8500	89 122
INPOST	15,0500	+0,07%	15,0300	15,0800	15,0300	640 602
JERONIMO MARTINS	20,7200	+1,27%	20,3200	20,8600	20,3200	174 518
GALP ENERGIA -B-	21,0400	+1,25%	21,0900	21,2500	20,7800	426 225
SRD SOITEC	56,8000	+4,14%	56,8400	57,9000	54,7000	189 408
SRD TECHNIP ENERGIES	34,9400	+2,46%	34,1000	34,9600	33,9200	75 223
SRD KERING	257,9500	+2,34%	250,0000	260,9000	249,8000	87 784
SRD TELEPERFORMANCE	46,4500	+1,49%	46,0500	47,1400	45,9700	134 437
SRD TOTALENERGIES	77,9300	+1,38%	76,9200	77,9300	76,9200	1 253 991
VERALLIA	17,6100	+0,86%	17,4500	17,6100	17,1300	10 463
SRD CARREFOUR	15,5300	+0,78%	15,4600	15,5950	15,4600	355 580
SRD L'OREAL	354,0500	+0,58%	349,5000	354,5000	349,0000	127 078
SRD DANONE	68,1200	+0,56%	67,4600	68,1600	67,3800	228 694
SRD PERNOD RICARD	63,8600	+0,44%	63,6600	64,1600	63,2400	109 132
SRD SANOFI	80,3600	+0,37%	79,8400	80,4600	79,5500	412 477
SRD MICHELIN	29,3700	+0,34%	29,1400	29,3700	28,9900	314 608
SRD AIR LIQUIDE	171,8200	+0,33%	170,3600	171,8600	170,3200	188 004
SRD ARKEMA	55,4750	+0,32%	55,2000	56,0500	55,0000	33 363
SRD BOLLORE SE	4,8740	+0,29%	4,8860	4,9160	4,8620	289 180
SRD REMY COINTREAU	35,3600	+0,28%	35,1800	35,6400	35,0200	6 548
SRD GETLINK	17,7200	+0,06%	17,6500	17,8000	17,6200	73 760
SRD VALLOUREC	21,0100	+0,05%	20,9000	21,0900	20,8400	91 613
NEXT	12 695,000	+5,48%	12 600,000	12 860,000	12 500,000	121 995
HARBOUR ENER	300,200	+2,18%	295,800	302,800	295,800	1 896 786
BP	574,800	+1,36%	0,000	575,000	570,000	10 242 355
HAYS	33,050	+0,95%	32,280	33,200	32,280	2 361 281
GLANBIA	17,150	+0,88%	17,500	0,000	0,000	3 051
TATE & LYLE	340,900	+0,62%	338,200	342,200	337,400	92 796
HALEON	363,300	+0,39%	360,900	364,500	360,800	1 241 523
BK OF IE GRP	15,610	+0,32%	15,960	15,960	15,300	22 333
KERRY GRP-A-	66,600	+0,30%	66,400	67,000	66,400	26 780
SAINSBURY	332,500	+0,21%	0,000	334,800	0,000	689 756
EXPERIAN	2 535,000	+0,20%	2 526,000	2 563,000	2 526,000	563 569
CRANSWICK	5 150,000	+0,19%	5 120,000	5 170,000	5 100,000	9 050
CRODA INTL	2 838,500	+0,19%	2 812,000	2 854,000	2 812,000	48 242
PEARSON	956,500	+0,18%	954,800	959,800	948,200	335 921
GREGGS	1 521,000	+0,13%	0,000	1 528,000	1 510,000	55 350
IMPERIAL BRANDS	3 048,000	+0,10%	3 025,000	3 062,000	3 025,000	158 809
GSK	2 056,000	+0,10%	2 035,000	2 071,000	2 035,000	2 218 369
WH SMITH	564,500	+0,09%	569,000	569,500	561,000	46 797
DIAGEO	1 378,000	+0,07%	0,000	0,000	1 369,500	1 521 969
WATCH SWITZ GRP	457,500	+0,07%	446,200	461,400	446,200	599 046
BRENNTAG	56,360	+1,33%	55,300	56,900	55,300	85 191
EVONIK INDUSTR	15,520	+1,31%	15,250	15,620	15,250	421 657
WACKER CHEMIE	81,200	+1,06%	79,300	81,600	79,300	32 539
BASF	50,500	+0,96%	49,940	50,780	49,730	898 845
BEIERSDORF	75,440	+0,64%	74,800	75,540	74,600	127 337
DELIV HERO	15,925	+0,54%	16,000	16,155	15,455	1 160 644
HELLOFRESH	3,951	+0,36%	3,937	3,999	3,871	178 447
HENKEL PFD	67,680	+0,27%	67,180	68,160	67,180	94 564
ADIDAS	133,000	+0,26%	131,650	133,550	131,200	138 892
TECAN GRP	127,900	+1,03%	125,600	128,200	125,600	4 315
KUEHNE+NAGEL INT	175,200	+0,75%	173,950	177,400	173,950	33 600
DKSH HLDG	59,500	+0,68%	58,900	59,700	58,800	15 104
SIG GROUP	11,970	+0,59%	11,900	12,090	11,840	221 905
CEMBRA MONEY BK	96,950	+0,47%	96,500	97,650	96,300	9 883
LINDT&SPRUENGLI PS	10 840,000	+0,46%	10 760,000	10 870,000	10 760,000	362
CLARIANT	7,710	+0,46%	7,665	7,770	7,600	151 308
LONZA GRP	487,500	+0,39%	486,000	489,400	482,700	25 435
BC VAUDOISE	125,000	+0,24%	124,000	125,600	123,300	18 113
BACHEM HLDG	64,300	+0,08%	63,950	64,500	63,250	13 031
BARRY CALLEBAUT	1 379,000	+0,07%	1 372,000	1 393,000	1 372,000	414
CRH PLC	106,070 (c)	+1,58%	108,535	107,550	105,400	1 935 748
ALCON	75,265 (c)	+1,52%	73,690	75,500	74,000	531 488
AZELIS GROUP	8,1600	+1,37%	8,0000	8,1800	8,0000	68 050
MERLIN PROP.	13,8600	+5,80%	14,0000	14,0000	13,7300	1 538 941
BANKINTER	13,5500	+5,61%	13,5200	13,6050	13,4800	402 454
CELLNEX TELECOM	26,2500	+4,79%	26,1200	26,4200	25,9800	279 734
BANCO SANTANDER	9,4990	+4,67%	9,6470	9,6560	9,4990	6 119 436
BBVA	18,3700	+4,64%	18,5300	18,6250	18,3700	2 705 418
CAIXABANK	10,1850	+4,38%	10,2900	10,3650	10,1850	1 781 240
TELEFONICA	3,6680	+4,32%	3,7040	3,7430	3,6660	3 084 749
AENA	25,4800	+2,78%	25,6200	25,8100	25,4400	116 878
AMADEUS IT GRP BR-A	49,7000	+1,55%	50,3400	50,4600	49,3000	281 867
REPSOL	23,9500	+0,88%	23,6300	23,9700	0,0000	1 243 755
INDITEX	50,2200	+0,70%	50,1400	50,5000	49,9600	350 128
REDEIA CORP	14,6200	+0,21%	14,5900	14,7800	14,5800	313 493

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank