Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

96,320 +3,28%94,700 96,780 94,200 512 737
62,640 +2,29%61,100 62,640 60,960 99 674
45,060 (c) +1,72%0,000 45,400 44,120 319 652
67,830 +1,60%66,760 67,870 66,470 1 875 135
315,400 +1,58%312,400 316,000 311,000 230 460
47,860 +1,27%47,300 47,940 47,180 94 920
51,450 +1,18%51,200 51,550 50,950 52 238
13,575 +0,97%13,450 13,625 13,430 439 493
5,684 (c) +0,89%0,000 5,692 5,617 13 168 412
21,000 +0,57%20,910 21,020 20,780 201 129
12,415 +0,57%12,360 12,430 12,285 1 029 124
5,754 (c) +0,49%0,000 5,814 5,720 3 040 531
17,315 (c) +0,44%0,000 17,400 17,275 472 488
4,034 +0,42%4,022 4,050 3,980 2 061 435
0,488 (c) +0,41%0,000 0,489 0,483 30 154 417
16,585 +0,24%16,560 16,665 16,485 153 518
48,710 +0,14%48,420 48,730 48,170 590 121
2,7580 +4,08%2,6800 2,7840 2,6760 1 130 414
55,1800 +2,03%54,4000 55,4400 53,8000 102 650
9,9500 +2,00%9,7500 9,9900 9,7500 415 412
19,8900 +1,58%19,5700 19,9000 19,4500 199 800
38,5200 +1,26%38,3000 38,7800 37,9200 389 761
6,2620 +1,23%6,1920 6,3080 6,1900 4 066 312
23,2500 +1,11%22,9550 23,2750 22,9100 916 403
52,4300 +0,83%52,2400 52,5200 51,6700 472 478
35,8000 +0,62%35,7800 35,9800 35,4600 26 457
63,3200 +0,38%63,1000 63,4200 62,9800 29 986
31,3200 +0,29%31,2600 31,4600 31,1800 42 636
28,1200 +0,29%28,0800 28,2000 27,9200 15 204
29,8300 +0,27%29,7500 29,9300 29,5350 197 616
34,4700 +0,26%34,4000 34,5600 34,3500 160 539
60,2000 +0,17%60,3000 60,6000 60,1500 40 896
73,9000 +0,14%74,0000 75,3200 73,6000 45 600
58,4800 +0,03%58,5400 58,7600 58,3200 24 466
14,5950 +1,11%14,4350 14,6500 14,3000 695 025
0,8640 +1,01%0,8550 0,8658 0,8516 16 163 112
60,8000 +3,47%59,2000 61,7400 59,0200 85 301
150,4500 +2,98%145,5000 152,3000 144,9500 155 729
SRD
129,1000 +2,95%127,2000 130,3000 125,7000 42 936
240,0000 +2,78%239,1500 243,7500 236,1500 370 510
85,7200 +2,66%83,8800 86,0800 83,8200 168 032
139,8000 +2,42%136,2000 140,0000 135,7000 10 689
13,9050 +2,28%13,5700 13,9150 13,5550 846 151
SRD
51,8500 +1,97%51,0500 52,3500 50,4500 95 624
SRD
69,1000 +1,92%67,9500 69,6000 67,8500 5 579
32,4800 +1,63%32,1200 32,5600 32,1200 56 625
106,2000 +1,63%104,9000 106,2000 104,9000 17 239
SRD
23,9100 +1,53%23,5700 23,9600 23,4900 200 067
SRD
118,3000 +1,46%117,2500 118,7000 117,2500 113 919
SRD
18,3650 +1,41%18,2300 18,4650 18,1000 134 708
74,3000 +1,34%74,3800 74,9600 74,1400 124 157
SRD
25,9200 +1,25%25,5000 26,2700 25,1200 58 615
77,9600 +1,23%76,9200 78,0900 76,9000 675 320
SRD
49,2000 +1,11%48,8400 49,3400 48,5800 21 343
580,000 +1,05%585,000 585,000 577,000 93
27,8100 +0,98%27,6800 27,9600 27,5400 253 465
4 962,500 +3,71%4 820,000 5 034,000 4 791,000 350 659
232,000 +2,65%227,600 233,400 227,000 961 812
3 776,000 +2,16%3 742,000 3 778,000 3 658,000 63 614
322,700 +1,80%0,000 0,000 319,600 1 972 538
1 042,500 +1,76%1 028,000 1 046,000 1 021,000 177 711
773,750 +1,68%765,000 786,000 765,000 140 874
2 371,000 +1,54%2 332,000 2 374,000 2 330,000 67 917
494,500 +1,54%489,800 495,000 487,200 70 364
433,350 +1,51%426,700 433,900 426,700 358 826
1 626,000 +1,50%1 615,000 1 628,500 1 610,000 834 740
80,030 +1,41%0,000 80,200 0,000 2 484 269
877,800 +1,39%877,400 887,200 871,400 349 939
328,900 +1,32%325,600 329,400 325,600 204 601
782,000 +1,30%754,000 780,000 754,000 351
100,875 +1,24%99,940 100,900 99,680 3 883 166
13 680,000 +1,23%13 618,000 13 682,000 13 554,000 176 107
3 691,000 +1,12%3 658,000 3 692,000 3 644,000 34 383
765,250 +1,09%760,500 769,000 756,500 351 723
1 207,250 +1,07%1 202,500 1 212,500 1 199,500 87 276
384,225 +1,01%383,000 384,800 379,400 5 553 573
38,3700 (c) +4,29%0,0000 38,5000 36,9700 449 169
119,3500 +2,62%117,1000 119,4000 116,7500 47 726
558,2000 +2,08%551,0000 558,8000 550,0000 101 603
222,6000 +2,06%219,2000 222,9000 218,0000 41 686
26,0000 +1,96%25,7000 26,1000 25,4000 42 292
48,5200 +1,74%48,0200 48,8800 47,8900 119 561
92,1500 +1,71%90,6500 92,1500 90,6000 44 081
43,8200 (c) +1,58%0,0000 44,0700 43,0400 690 445
235,2500 +1,58%232,7500 235,2500 230,7500 155 604
633,5000 (c) +1,52%0,0000 635,0000 621,5000 1 530
67,2000 +1,51%66,8000 67,3500 66,2500 19 306
46,4000 +1,38%45,8900 46,4100 45,6700 262 615
35,1500 +1,30%34,8400 35,2000 34,8200 667 895
65,7400 +1,23%65,2800 65,9400 64,9400 67 767
1 629,0000 +1,18%1 618,0000 1 633,5000 1 610,5000 44 395
56,0000 +0,90%55,9000 56,2500 55,8000 41 663
36,8900 +0,75%36,8000 37,1400 36,3550 796 843
35,6100 +0,74%35,3000 35,8100 35,3000 119 092
43,3000 +0,72%43,2100 43,4200 43,1300 77 880
20,3100 +0,69%20,1900 20,5000 20,0900 133 201
56,300 +2,36%55,000 56,300 55,000 25 328
75,480 +2,30%74,480 75,500 74,320 299 777
9,705 +1,62%9,610 9,770 9,610 212 283
60,000 +1,39%59,080 60,180 59,080 119 102
1 195,000 +1,27%1 187,000 1 197,000 1 187,000 3 015
243,200 +0,91%240,400 244,000 240,400 2 754
170,700 +0,89%169,850 171,050 169,200 57 950
21,220 +0,86%21,200 21,420 21,180 111 531
92,560 +0,78%92,240 92,600 91,500 71 057
105,800 +0,76%106,000 106,000 105,200 1 442
323,900 +0,59%319,100 324,000 317,600 283 103
47,100 +0,51%46,960 47,320 46,960 10 393
59,380 +0,47%59,280 59,440 58,880 136 083
33,230 +0,45%33,110 33,340 33,080 748 259
361,000 +0,42%360,000 362,500 359,500 2 476
129,700 +0,31%129,000 130,200 128,500 8 836
393,700 +0,28%395,000 395,700 390,200 6 627
105,680 +0,25%105,060 105,860 104,420 403 408
169,650 +0,24%170,000 171,050 168,850 96 716
128,400 +0,23%128,550 128,850 127,600 176 722
80,215 (c) +1,94%79,210 80,385 78,910 774 975
125,135 (c) +1,18%123,020 125,470 122,295 3 469 966
22,775 (c) +0,09%22,765 22,895 22,340 1 197 185
8,9100 +2,00%8,7350 9,0450 8,7350 116 004
228,8000 +0,70%228,0000 229,4000 228,0000 3 267
53,2000 +0,38%52,5200 53,5000 52,5200 405 698
57,1000 +0,09%57,0500 57,2000 56,9000 22 575
15,8000 +0,06%15,8400 15,9400 15,6500 38 233
108,1500 +0,05%108,0000 108,3000 107,5000 21 806
23,1600 +0,83%22,9800 23,2100 22,9000 261 564
10,0950 +0,65%10,0400 10,1100 9,9660 763 135
3,6500 +0,36%3,6570 3,6630 3,6360 2 123 287

Mes listes

Cette liste ne contient aucune valeur.
Chargement...