Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 126,200 (c) | +3,02% | 0,000 | 126,950 | 121,250 | 456 274 | |
| 43,690 | +2,03% | 42,820 | 44,300 | 42,815 | 5 678 897 | |
| 26,800 | +0,60% | 26,900 | 26,990 | 26,590 | 793 963 | |
| 60,100 (c) | +0,20% | 0,000 | 60,520 | 59,000 | 155 477 | |
| 37,730 (c) | +0,19% | 0,000 | 37,790 | 0,000 | 1 017 801 | |
| 23,240 (c) | +0,11% | 0,000 | 23,530 | 23,035 | 7 243 345 | |
| 256,8000 (c) | +6,20% | 0,0000 | 256,9000 | 241,7000 | 376 464 | |
| 986,7000 | +6,03% | 978,5000 | 1 017,8000 | 937,0000 | 134 952 | |
| 1 250,4000 | +2,39% | 1 217,2000 | 1 262,4000 | 1 215,0000 | 322 294 | |
| 869,0000 | +2,04% | 851,0000 | 869,2000 | 847,0000 | 71 840 | |
| 50,0100 (c) | +1,95% | 0,0000 | 50,1700 | 0,0000 | 1 116 647 | |
| 28,9300 | +1,15% | 28,7500 | 29,2100 | 28,5700 | 1 898 536 | |
| 66,3400 | +0,85% | 65,7000 | 66,5000 | 65,4000 | 338 487 | |
| 20,0200 | +0,70% | 19,6050 | 20,1200 | 19,6050 | 292 538 | |
| 38,2600 | +0,68% | 38,3500 | 38,6000 | 37,9450 | 2 334 516 | |
| 96,5400 | +0,29% | 95,6800 | 97,2600 | 95,2200 | 50 358 | |
| 31,5800 | +0,19% | 31,4400 | 31,7200 | 31,2000 | 32 514 | |
| 8,7550 | +0,17% | 8,7600 | 8,7700 | 8,7350 | 195 613 | |
| 60,5500 | +0,17% | 60,3000 | 60,8000 | 59,7500 | 85 073 | |
| 52,9000 | +0,15% | 52,5000 | 53,1000 | 51,7600 | 233 337 | |
| 41,4000 | +0,10% | 41,1300 | 41,6200 | 41,0600 | 465 058 | |
| 4,6710 | +0,09% | 4,6300 | 4,7030 | 4,6300 | 3 519 364 | |
| 15,2300 | +0,07% | 15,2300 | 15,2300 | 15,1800 | 797 488 | |
| 31,2600 | +0,06% | 31,0200 | 31,5800 | 30,9000 | 50 884 | |
| 41,5700 | +0,05% | 41,0800 | 41,8700 | 40,7400 | 955 825 | |
| 4,5380 | +0,15% | 4,5550 | 4,5550 | 4,5200 | 1 611 650 | |
| 19,3500 | +0,05% | 19,5000 | 19,7200 | 19,3200 | 734 701 | |
SRD
| 48,4400 | +5,95% | 46,4800 | 49,4000 | 46,1800 | 162 810 |
SRD
| 53,1500 | +5,88% | 51,6000 | 53,5000 | 51,5000 | 72 581 |
SRD
| 21,6300 | +2,56% | 21,1500 | 21,7800 | 21,1500 | 368 943 |
SRD
| 5,2850 | +2,13% | 5,1800 | 5,3300 | 5,1600 | 627 182 |
SRD
| 26,0400 | +1,76% | 25,5400 | 26,1600 | 25,4800 | 274 557 |
SRD
| 43,8600 | +1,74% | 43,8000 | 43,9100 | 42,5400 | 515 875 |
| 19,5900 | +1,69% | 19,1400 | 19,6900 | 18,9400 | 750 520 | |
SRD
| 24,8000 | +1,64% | 24,4200 | 24,8000 | 24,3400 | 275 711 |
SRD
| 136,9000 | +1,48% | 133,7000 | 137,4000 | 133,3000 | 52 047 |
| 62,5600 | +0,90% | 61,6800 | 62,9000 | 61,4200 | 148 404 | |
SRD
| 43,0800 | +0,80% | 42,5000 | 42,9800 | 42,5000 | 33 650 |
SRD
| 77,0900 | +0,64% | 77,2100 | 78,1400 | 76,7200 | 1 567 160 |
SRD
| 107,1750 | +0,54% | 106,8000 | 110,0000 | 101,5500 | 270 446 |
| 158,7000 | +0,51% | 158,7000 | 163,1000 | 157,9000 | 61 890 | |
SRD
| 151,2500 | +0,46% | 149,8000 | 152,0000 | 148,8000 | 92 019 |
SRD
| 109,2000 | +0,37% | 110,5000 | 111,9000 | 109,0000 | 53 967 |
SRD
| 16,4950 | +0,33% | 16,5450 | 16,6200 | 16,4650 | 478 407 |
| 2,1740 | +0,28% | 2,1680 | 2,1840 | 2,1420 | 597 026 | |
SRD
| 188,3600 | +0,27% | 187,4400 | 189,4800 | 187,2000 | 276 493 |
SRD
| 61,8500 | +0,24% | 61,3000 | 62,0000 | 60,6500 | 73 079 |
| 3 748,000 | +12,15% | 3 500,000 | 3 762,000 | 3 444,000 | 447 706 | |
| 4 332,500 | +3,01% | 4 255,000 | 4 371,000 | 4 246,000 | 1 511 516 | |
| 208,200 | +2,11% | 203,400 | 208,700 | 201,000 | 942 553 | |
| 30,355 | +1,90% | 29,940 | 30,490 | 29,620 | 638 004 | |
| 224,100 | +1,75% | 219,750 | 224,650 | 0,000 | 8 387 584 | |
| 1 353,000 | +1,73% | 1 293,000 | 1 356,000 | 1 293,000 | 77 472 | |
| 344,800 | +1,38% | 339,100 | 349,100 | 339,000 | 3 622 582 | |
| 493,075 | +1,36% | 485,200 | 495,850 | 485,200 | 2 513 694 | |
| 144,600 | +1,19% | 143,050 | 145,000 | 141,750 | 52 976 | |
| 1 748,500 | +1,13% | 1 769,000 | 0,000 | 1 713,000 | 101 552 | |
| 897,900 | +1,09% | 888,200 | 899,600 | 886,800 | 594 405 | |
| 804,200 | +0,98% | 790,200 | 807,600 | 790,200 | 407 081 | |
| 247,900 | +0,94% | 0,000 | 249,200 | 0,000 | 1 838 504 | |
| 5 222,500 | +0,82% | 5 145,000 | 5 235,000 | 5 135,000 | 33 244 | |
| 2 447,000 | +0,74% | 2 422,000 | 2 478,000 | 2 422,000 | 167 334 | |
| 2 876,000 | +0,70% | 2 840,000 | 2 884,000 | 2 832,000 | 440 631 | |
| 354,000 | +0,68% | 352,100 | 356,400 | 350,400 | 10 167 687 | |
| 329,400 | +0,67% | 330,600 | 330,600 | 325,000 | 1 026 688 | |
| 4 874,000 | +0,58% | 4 820,000 | 4 925,000 | 0,000 | 238 575 | |
| 1 617,750 | +0,58% | 1 604,500 | 1 622,000 | 1 595,000 | 60 235 | |
| 149,120 | +5,98% | 148,140 | 150,940 | 146,420 | 2 316 169 | |
| 47,980 | +3,29% | 46,600 | 48,100 | 46,230 | 597 879 | |
| 54,810 | +2,74% | 52,700 | 54,810 | 52,700 | 3 724 422 | |
| 186,160 | +1,84% | 191,660 | 191,660 | 181,320 | 2 007 266 | |
| 218,100 | +1,49% | 218,500 | 219,800 | 212,900 | 36 523 | |
| 4,389 | +0,99% | 4,372 | 4,523 | 4,321 | 91 381 | |
| 4,782 | +0,80% | 4,780 | 4,870 | 4,704 | 587 914 | |
| 61,300 | +0,74% | 60,550 | 61,600 | 60,300 | 54 284 | |
| 58,350 | +0,69% | 58,100 | 58,500 | 57,700 | 44 993 | |
| 27,690 | +0,58% | 27,500 | 27,920 | 27,490 | 3 152 013 | |
| 74,140 | +0,24% | 73,460 | 74,640 | 73,460 | 87 655 | |
| 265,800 | +0,23% | 263,800 | 266,800 | 263,800 | 156 731 | |
| 15,790 | +0,13% | 15,910 | 16,190 | 15,760 | 690 612 | |
| 64,920 | +0,12% | 64,620 | 65,500 | 64,380 | 107 566 | |
| 219,500 | +1,62% | 216,000 | 220,500 | 215,000 | 17 240 | |
| 673,000 | +1,28% | 667,500 | 677,000 | 665,500 | 39 646 | |
| 80,670 | +0,85% | 80,000 | 81,240 | 80,000 | 2 342 359 | |
| 122,900 (c) | +0,82% | 0,000 | 123,900 | 0,000 | 9 452 | |
| 157,400 (c) | +0,64% | 0,000 | 157,900 | 156,000 | 16 335 | |
| 136,400 | +0,59% | 135,500 | 137,000 | 135,200 | 27 121 | |
| 68,000 (c) | +0,52% | 0,000 | 68,200 | 66,800 | 25 899 | |
| 159,500 (c) | +0,44% | 0,000 | 160,300 | 158,700 | 8 661 | |
| 277,400 | +0,29% | 278,000 | 279,800 | 276,200 | 65 551 | |
| 722,500 | +0,28% | 707,000 | 728,000 | 707,000 | 2 226 | |
| 670,000 | +0,22% | 668,000 | 672,500 | 665,000 | 2 343 | |
| 71,940 | +0,08% | 73,560 | 73,560 | 71,100 | 610 610 | |
| 117,090 (c) | +0,87% | 0,000 | 118,050 | 0,000 | 38 451 | |
| 34,890 (c) | +0,69% | 0,000 | 35,240 | 34,580 | 12 914 | |
| 11,0000 | +6,28% | 10,3100 | 11,0300 | 10,3100 | 357 624 | |
| 85,4000 | +0,71% | 83,5500 | 85,9500 | 83,5500 | 2 963 | |
| 72,9500 | +0,21% | 72,7500 | 73,4500 | 72,4000 | 26 690 | |
| 62,0400 | +0,19% | 61,7000 | 62,4400 | 61,6600 | 619 668 | |
| 23,9400 | +0,17% | 23,7000 | 24,1000 | 23,5600 | 274 738 | |
| 139,7000 | +0,07% | 140,4000 | 140,4000 | 138,3000 | 14 412 | |
| 50,0200 | +0,34% | 49,5100 | 50,1600 | 49,4900 | 222 025 |
Mes listes
Une erreur est survenue pendant le chargement de la liste