Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STELLANTIS
7,441 (c) +6,79%6,968 7,440 6,963 48 003 372
STMICROELECTRONICS
37,250 (c) +6,55%35,430 37,250 35,270 7 249 060
FERRARI
321,100 (c) +5,24%305,300 321,850 304,600 922 762
MEDIOBANCA
20,670 (c) +5,19%19,765 20,790 19,720 3 712 533
REPLY
96,000 (c) +5,09%0,000 96,900 91,350 276 111
BUZZI
50,340 (c) +5,05%47,690 50,860 47,660 885 080
BRUNELLO CUCINELLI
87,840 (c) +4,27%0,000 89,500 84,520 576 850
BANCA MPS
9,161 (c) +4,17%8,799 9,242 8,799 74 992 336
FINECOBANK
22,430 (c) +3,89%0,000 22,530 21,740 3 778 684
UNICREDIT
71,810 (c) +3,80%0,000 72,700 68,860 9 287 031
AZIMUT
37,420 (c) +3,66%0,000 37,490 0,000 983 974
INTERPUMP GRP
38,680 +3,53%37,360 39,140 37,360 802 731
BANCO BPM
13,480 (c) +3,30%0,000 13,565 0,000 14 121 778
INTESA SANPAOLO
5,923 (c) +3,15%5,730 5,933 5,720 80 462 624
MONCLER
56,800 (c) +2,86%0,000 57,100 0,000 1 151 471
AMPLIFON
10,120 (c) +1,93%0,000 10,380 0,000 4 044 208
DIASORIN
63,280 (c) +1,90%0,000 63,580 62,000 179 080
POSTE ITALIANE
22,470 (c) +1,81%0,000 22,470 22,050 2 120 354
GENERALI
37,510 (c) +1,74%0,000 37,840 36,930 3 201 694
BPER BANCA
12,400 (c) +1,54%0,000 12,488 12,102 22 221 481
RANDSTAD
24,3700 +5,32%23,2000 24,3700 23,1500 1 181 112
ARCELORMITTAL
53,4400 +4,70%50,8000 53,6000 50,0600 2 778 834
PROSUS RG-N
44,3300 +3,72%42,8300 45,0250 42,5750 5 679 360
ARCADIS
32,7600 +3,61%31,7400 33,3000 31,6000 321 056
AKZO NOBEL
54,4000 +3,50%52,4000 54,7200 52,3200 1 183 262
JDE PEET'S
32,8000 +3,27%31,7000 32,8000 31,7000 88 325
BESI
226,8000 +2,86%219,0000 228,8000 218,6000 463 152
ADYEN
984,9000 +2,81%960,0000 1 003,0000 959,3000 180 330
EXOR
71,9000 +2,79%70,1500 72,4500 70,0500 598 373
KONINKLIJKE PHILIPS N.V.
25,3500 +2,71%24,5000 25,3800 24,4300 1 730 110
WOLTERS KLUW
71,3400 +2,35%70,3000 72,9000 69,9400 1 671 987
ASM INT
785,8000 +2,32%761,8000 794,8000 761,8000 153 335
DSM FIRMENICH
65,7600 +2,18%64,4600 66,0800 64,4200 1 084 262
UNILEVER
49,7500 +2,14%48,8450 49,8850 48,5350 3 880 597
ING GROUP
24,6700 +2,01%24,1200 24,7650 23,9150 11 015 041
ABN AMRO DR
30,5200 +1,77%30,1200 30,6500 29,8500 3 288 746
ASML HLDG
1 244,0000 +1,75%1 201,0000 1 248,0000 1 201,0000 915 611
AALBERTS
31,9800 +1,72%31,4000 32,3600 31,3600 1 073 783
FERROVIAL
60,9200 +1,67%59,4400 61,2200 58,8000 4 898
HEINEKEN
68,6400 +1,27%67,6600 68,8000 67,4800 872 123
BCP
0,9026 +1,87%0,8862 0,9072 0,8802 49 495 931
MERLIN PROP.
15,3000 +1,32%15,3000 15,3000 15,3000 500
JERONIMO MARTINS
21,2400 +1,24%21,1000 21,2400 20,9600 476 074
SRD
SOITEC
97,8200 +14,44%86,4600 101,4500 85,8000 1 332 720
SRD
UBISOFT
5,0700 +6,85%4,7460 5,2000 4,7290 1 897 585
SRD
FORVIA (EX FAURECIA)
10,9200 +6,54%10,2800 11,0000 10,2250 1 305 405
SRD
VALEO
11,6150 +5,93%10,7100 11,7200 10,7000 1 793 991
SRD
SAFRAN
315,3000 +5,73%298,5000 320,7000 297,0000 850 254
SRD
HERMES INTL
1 741,0000 +5,23%1 658,0000 1 766,0000 1 657,5000 156 746
SRD
WORLDLINE
0,3044 +4,78%0,2922 0,3107 0,2900 24 640 069
SRD
SAINT-GOBAIN
81,4400 +4,57%77,9600 82,1400 77,8400 2 109 320
SRD
AIRBUS
179,4800 +4,48%170,9800 181,9600 170,7600 1 859 573
SRD
MICHELIN
32,4200 +4,28%31,0300 32,7700 31,0300 2 778 936
SRD
ESSILORLUXOTTICA
215,7000 +4,25%206,5000 217,4000 206,5000 1 020 490
SRD
BNP PARIBAS
94,2800 +4,25%90,3900 94,3200 90,1000 3 025 852
SRD
DASSAULT SYSTEMES
19,3800 +4,14%18,6500 19,5800 18,6300 3 398 500
SRD
SCHNEIDER ELECTRIC
278,6500 +4,07%267,7500 281,5000 267,0000 1 433 773
SRD
SOCIETE GENERALE
74,6600 +3,98%71,4000 74,8800 70,9500 2 360 645
SRD
ADP
114,5000 +3,71%110,3000 115,4000 109,8000 134 869
SRD
SARTORIUS STEDIM BIOTECH
188,7000 +3,57%180,5000 190,6000 180,5000 84 181
SRD
COVIVIO
60,1500 +3,44%58,4000 60,3500 58,1000 328 015
SRD
SODEXO
42,7400 +3,44%41,3000 42,7400 41,0400 371 727
SRD
RENAULT
32,5200 +3,40%31,6400 32,5200 31,5600 1 488 956
BELLWAY
2 089,000 (c) +5,88%0,000 2 094,000 1 951,000 703 197
INTERCONT HOTELS
146,900 (c) +5,00%140,550 147,350 140,150 573 141
PERSIMMON PLC
1 205,250 (c) +4,94%1 149,000 1 216,500 1 129,000 2 751 222
ANTOFAGASTA
3 954,500 (c) +4,89%3 755,000 4 019,500 3 635,500 1 641 632
ROLLS-ROYCE HLDG
1 309,400 (c) +4,74%1 242,800 1 328,400 1 235,000 38 713 828
ICG
1 871,500 (c) +4,49%0,000 1 896,000 0,000 1 990 923
3I GROUP
2 910,750 (c) +4,48%2 793,000 2 933,500 2 767,000 2 343 532
INTERTEK GROUP
4 966,500 (c) +4,45%0,000 5 038,000 0,000 1 433 896
BERKELEY GRP HLD
3 577,000 (c) +4,41%3 422,000 3 576,000 3 386,000 719 687
BIG YELLOW GROUP
933,000 (c) +4,30%916,000 936,000 894,000 541 517
SAFESTORE HOLD
718,750 (c) +4,24%690,000 726,500 688,500 333 209
WH SMITH
649,250 (c) +4,21%625,000 652,000 625,000 593 983
HOWDEN JOINERY
869,000 (c) +4,07%835,000 876,000 834,500 1 444 580
BURBERRY GROUP
1 182,100 (c) +4,06%1 155,200 1 196,200 1 147,400 1 474 101
INFORMA
851,800 (c) +4,03%0,000 858,000 824,800 3 020 138
OCADO GROUP
204,400 (c) +3,76%0,000 207,800 197,200 8 108 736
GRAFTON GROUP UTS
968,700 (c) +3,63%0,000 974,700 929,800 375 645
SSP GRP
198,850 (c) +3,62%0,000 199,800 191,600 10 770 794
WATCH SWITZ GRP
532,500 (c) +3,60%0,000 536,500 511,500 1 669 483
LAND SEC REIT
624,000 (c) +3,57%0,000 626,000 601,000 2 663 075
NEMETSCHEK AG O.N.
69,250 +9,83%63,250 69,500 63,100 498 582
AIXTRON
44,270 +8,21%41,390 45,060 41,390 2 056 890
DT LUFTHANSA
8,070 +6,86%7,600 8,132 7,530 14 845 258
THYSSENKRUPP
9,264 +6,51%8,700 9,470 8,680 4 546 188
TEAMVIEWER
5,165 +6,45%4,890 5,315 4,830 2 320 227
INFINEON TECHNOLOGIES
48,900 +6,29%45,980 48,995 45,925 6 888 011
CONTINENTAL
67,680 +5,35%64,000 68,200 63,880 827 766
DELIV HERO
21,190 +5,21%21,400 21,820 20,200 2 632 687
TUI
7,526 +5,17%7,136 7,620 7,092 8 355 811
MTU AERO ENGINES
346,100 +5,13%328,100 353,100 327,200 281 501
SARTORIUS VZ
238,800 +4,74%226,600 243,000 226,300 92 858
TAG IMMOBILIEN AG
15,740 +4,10%15,100 15,850 15,100 648 118
HELLOFRESH
4,557 +4,09%4,405 4,662 4,403 1 060 835
BMW
84,220 +3,98%81,080 84,380 80,820 1 474 095
COMMERZBANK
36,060 +3,86%34,600 36,130 34,560 3 552 342
VOLKSWAGEN VZ
92,700 +3,64%89,620 92,800 89,300 1 329 371
KNORR-BREMSE
105,600 +3,63%100,200 107,100 99,300 258 285
BECHTLE
31,740 +3,46%30,800 32,160 30,600 328 640
SIEMENS
247,650 +3,36%238,500 250,150 238,500 2 304 180
VONOVIA
24,020 +3,36%23,440 24,280 23,290 5 286 963
VAT GROUP
592,000 (c) +6,09%565,000 588,200 565,000 88 545
STRAUMANN HLDG
92,380 (c) +4,79%88,540 92,820 88,360 117 541
BELIMO HLDG
769,000 (c) +4,70%736,000 781,000 0,000 10 852
ACCELLERON IND
84,200 (c) +4,40%80,300 84,050 0,000 56 403
SIKA
157,200 (c) +4,38%152,850 158,150 151,650 787 023
RICHEMONT (CIE FIN.)
160,000 (c) +4,37%154,800 160,850 154,700 1 184 889
ABB
75,480 (c) +4,20%72,000 75,480 72,000 4 418 708
THE SWATCH GRP
189,650 (c) +3,80%183,000 191,250 182,950 93 908
GEBERIT
560,400 (c) +3,39%533,400 562,000 533,400 182 299
PART GRP HLDG
949,200 (c) +3,38%922,000 961,200 921,200 95 554
HOLCIM
74,040 (c) +3,23%71,200 74,360 71,160 1 876 075
FLUGHAFEN ZUERICH
248,600 (c) +3,15%241,000 249,200 240,000 41 193
GIVAUDAN
2 964,000 (c) +3,02%2 876,000 2 978,000 2 876,000 26 343
SANDOZ GROUP
67,160 (c) +2,82%65,300 66,440 64,620 907 368
SFS GROUP
125,400 (c) +2,45%122,200 125,400 0,000 37 317
UBS GROUP
34,450 (c) +2,41%33,620 34,600 33,520 6 330 436
SIEGFRIED HLDG
84,050 (c) +2,38%82,000 84,750 0,000 60 469
LONZA GRP
543,400 (c) +2,22%532,000 544,200 531,600 64 802
SONOVA HLDG
191,500 (c) +2,08%189,100 193,100 188,200 275 921
HELVETIA BAL HL
222,400 (c) +2,02%220,000 222,400 218,800 219 363
FRONTLINE
37,500 +6,72%36,670 37,610 35,870 2 417 955
CRH PLC
119,480 +4,50%117,505 120,540 116,750 1 355 084
ALCON
82,270 +3,41%81,420 82,365 81,155 333 200
D'IETEREN GRP
188,4000 +3,86%183,4000 191,0000 182,0000 102 767
SYENSQO
56,6000 +3,85%54,5000 56,6000 53,9500 230 612
UMICORE
18,0700 +3,61%17,3400 18,0700 17,3000 515 130
ACKERMANS V HAARE
285,2000 +2,66%277,8000 286,0000 275,8000 35 882
KBC GR
119,9000 +2,43%116,7500 119,9500 116,5500 407 926
UCB
263,9000 +2,01%255,0000 263,9000 255,0000 296 448
WDP
24,7000 +1,65%24,3400 24,9000 24,2800 476 275
GBL
82,4500 +1,48%81,2500 82,5500 81,2000 102 217
AEDIFICA
75,5000 +1,14%74,9500 75,8500 74,5500 109 101
SOFINA
230,4000 +1,05%228,0000 232,0000 227,4000 52 445
ARGENX
717,8000 +1,01%708,4000 721,0000 706,8000 98 480
COFINIMMO
88,0000 +0,80%88,4000 88,8500 87,3500 35 908
AGEAS
68,2000 +0,74%67,7500 68,2500 67,4500 518 515
LOTUS BAKERIES
9 940,000 +0,71%9 790,000 10 020,000 9 730,000 641
AB INBEV
64,5800 +0,65%64,1800 64,9200 63,6000 1 969 098
ELIA GROUP
137,0000 +0,29%136,2000 141,1000 134,5000 171 313
BANCO SANTANDER
11,0420 (c) +4,90%10,5260 11,0700 10,5040 43 815 884
AMADEUS IT GRP BR-A
54,5000 (c) +3,93%52,7000 54,7000 52,1600 1 278 931
BBVA
20,3100 (c) +3,78%19,5250 20,4300 19,5050 13 486 861
INDITEX
55,0200 (c) +3,62%53,3000 55,2400 53,0000 2 242 959
AENA
26,6400 (c) +2,30%26,0600 26,9400 25,9000 2 995 015
CAIXABANK
10,8550 (c) +1,88%10,6500 10,8750 10,5950 6 686 482
MERLIN PROP.
15,3600 (c) +1,86%15,1400 15,4500 15,0100 1 052 871
BANKINTER
15,0100 (c) +1,73%14,7800 15,0700 14,7250 1 689 538
TELEFONICA
3,8670 (c) +0,31%3,8730 3,8970 3,8360 11 393 560

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank