Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

PRYSMIAN
149,300 (c) +3,39%145,150 148,900 143,600 1 092 254
FERRARI
298,200 (c) +2,74%294,800 299,450 294,100 681 485
GENERALI
38,580 (c) +2,69%0,000 38,680 38,100 4 305 004
MONCLER
51,940 (c) +1,88%51,000 52,020 50,540 1 209 175
RECORDATI IND CHI
51,700 (c) +1,87%0,000 51,500 50,700 360 149
TENARIS
26,660 (c) +1,79%0,000 26,850 0,000 1 523 426
CAMPARI
5,614 (c) +1,41%5,546 5,660 5,520 9 010 717
ENI
23,790 (c) +1,06%0,000 24,040 23,490 9 168 023
TERNA
10,070 (c) +1,04%9,930 10,090 9,930 3 523 214
INWIT
6,905 (c) +0,95%6,815 6,870 6,720 1 826 125
ENEL
9,760 (c) +0,94%0,000 9,765 9,610 19 368 782
ITALGAS
10,130 (c) +0,70%0,000 10,130 10,005 2 345 222
SNAM
6,396 (c) +0,69%0,000 6,390 6,332 7 379 061
A2A
2,281 (c) +0,53%0,000 2,293 2,264 8 242 840
NEXI
3,432 (c) +0,50%0,000 3,470 3,380 16 092 965
REPLY
103,900 (c) +0,39%0,000 104,800 103,000 132 317
BUZZI
43,620 (c) +0,18%43,600 44,100 43,340 498 963
POSTE ITALIANE
24,810 (c) +0,12%24,780 25,020 24,670 2 513 889
HERA
3,888 (c) +0,10%0,000 3,908 0,000 5 444 793
BRUNELLO CUCINELLI
83,480 (c) +0,02%83,540 84,260 82,620 190 103
ASR
67,120 (c) +3,29%0,000 0,000 0,000 0
ARCADIS
35,460 (c) +3,02%0,000 0,000 0,000 0
SRD
SES
8,830 (c) +6,32%8,295 8,830 8,295 1 713 184
SRD
SOITEC
166,600 (c) +5,44%161,850 169,300 157,700 357 940
SRD
SARTORIUS STEDIM BIOTECH
170,200 (c) +3,91%164,900 172,800 164,500 84 053
SRD
EDENRED
22,300 (c) +3,48%21,650 22,360 21,600 827 554
SRD
RUBIS
36,160 (c) +2,38%35,480 36,260 35,380 291 194
SRD
ARKEMA
61,700 (c) +1,90%60,750 61,700 60,550 238 969
SRD
EURONEXT
150,200 (c) +1,76%148,900 150,500 148,300 240 524
SRD
NEXANS
159,400 (c) +1,59%157,400 159,500 157,100 53 036
SRD
AIR LIQUIDE
179,720 (c) +1,53%177,240 180,340 176,880 958 862
SRD
BIOMERIEUX
73,750 (c) +1,51%73,400 73,750 72,850 149 491
SRD
WORLDLINE
0,3128 (c) +1,46%0,3100 0,3234 0,3099 21 217 429
SRD
CHRISTIAN DIOR
443,600 (c) +1,23%442,200 448,600 440,800 8 648
SRD
BOLLORE SE
5,355 (c) +1,23%5,300 5,365 5,295 1 034 930
SRD
PERNOD RICARD
64,340 (c) +1,16%63,540 64,840 63,540 450 907
SRD
SANOFI
77,540 (c) +1,13%77,040 77,850 76,800 1 911 088
VIVENDI
2,306 (c) +0,96%2,272 2,318 2,270 2 742 197
SRD
TOTALENERGIES
80,260 (c) +0,82%79,650 81,060 79,650 3 662 479
SRD
VALEO
12,345 (c) +0,78%12,295 12,510 12,175 694 074
SRD
EUROFINS SCIENTIFIC
62,600 (c) +0,77%62,120 62,820 62,120 207 586
UNIBAIL-RODAMCO-WESTFIELD
97,660 (c) +0,68%97,000 98,000 96,740 318 405
QINETIQ GROUP
465,500 (c) +7,85%436,600 478,800 436,600 2 756 905
INVESTEC
642,500 (c) +5,07%0,000 649,500 610,500 1 955 810
3I GROUP
2 249,500 (c) +3,24%2 189,000 2 256,000 2 180,000 3 577 379
ICG
1 891,500 (c) +3,19%1 874,000 1 912,000 1 784,000 2 299 677
SSE
2 408,500 (c) +3,06%2 337,000 2 409,000 2 325,000 5 614 987
ITV
81,125 (c) +2,69%78,300 81,250 78,300 10 687 407
OCADO GROUP
203,200 (c) +2,16%196,000 205,400 196,000 1 679 881
CENTRICA
198,775 (c) +2,07%193,800 198,950 193,550 9 137 954
GREGGS
1 728,500 (c) +2,04%0,000 1 728,000 0,000 197 220
ANTOFAGASTA
3 896,000 (c) +1,94%3 837,000 3 919,000 3 760,000 701 383
NATL GRID
1 278,750 (c) +1,89%0,000 1 281,500 1 249,500 9 900 943
RIO TINTO
7 781,000 (c) +1,85%7 680,000 7 804,000 7 593,000 2 137 286
KINGFISHER
293,300 (c) +1,84%286,800 293,600 284,400 11 462 846
SOFTCAT
1 445,000 (c) +1,83%1 415,000 1 447,000 1 410,000 805 519
SAINSBURY
315,600 (c) +1,77%308,900 315,900 308,800 11 251 377
IG GROUP HDGS
1 836,500 (c) +1,75%1 809,000 1 880,000 1 797,000 2 292 367
GLENCORE
575,450 (c) +1,65%565,300 578,800 561,200 17 070 870
COMPUTACENTER
4 060,000 (c) +1,55%4 112,000 4 112,000 3 972,000 156 792
ADMIRAL GROUP
3 501,000 (c) +1,48%3 430,000 3 502,000 0,000 1 131 702
GLANBIA
20,600 (c) +1,48%0,000 0,000 0,000 42 586
EVOTEC AG O.N.
5,080 (c) +3,67%4,930 5,110 4,914 1 295 530
GERRESHEIMER
26,820 (c) +3,63%26,000 27,440 25,960 164 420
SARTORIUS VZ
235,200 (c) +3,16%229,300 237,000 227,300 101 818
MERCK
126,400 (c) +2,97%124,000 127,000 122,950 413 995
LANXESS
17,410 (c) +2,65%16,840 17,420 16,820 576 390
ZALANDO
20,650 (c) +2,63%20,200 20,780 20,140 1 563 499
SYMRISE
77,620 (c) +2,48%75,600 77,740 75,600 455 276
AURUBIS AG
195,000 (c) +2,47%191,000 197,500 186,700 133 727
EVONIK INDUSTR
17,340 (c) +2,42%16,800 17,340 16,730 1 766 840
DELIV HERO
32,970 (c) +2,14%32,250 33,440 31,180 1 581 824
PUMA
27,280 (c) +1,75%26,840 27,510 26,660 454 604
BASF
51,890 (c) +1,55%50,810 52,060 50,650 2 326 698
CARL ZEISS MEDITE
26,020 (c) +1,40%25,760 26,280 25,740 115 125
ADIDAS
150,000 (c) +1,21%148,800 151,600 147,800 592 140
K+S
14,700 (c) +0,96%14,620 14,800 14,400 1 140 340
E.ON
18,510 (c) +0,95%18,280 18,535 18,280 3 032 390
SIEMENS HEALTH
34,510 (c) +0,82%34,320 34,780 34,310 739 865
PORSCHE AUTO HLDG SE
31,820 (c) +0,79%31,700 32,210 31,620 419 885
VOLKSWAGEN VZ
88,600 (c) +0,77%88,500 89,480 87,560 694 707
BEIERSDORF
72,500 (c) +0,69%72,000 72,720 71,820 288 567
TECAN GRP
148,000 (c) +2,00%145,000 149,200 0,000 71 847
GEORG FISCHER
42,480 (c) +1,97%42,300 43,060 42,160 94 405
SIKA
142,700 (c) +1,89%140,000 144,550 139,700 419 272
KUEHNE+NAGEL INT
175,650 (c) +1,39%173,300 176,000 172,700 175 225
FLUGHAFEN ZUERICH
227,200 (c) +1,34%230,600 231,000 225,200 63 954
BELIMO HLDG
774,500 (c) +1,31%764,500 792,000 760,500 5 779
STRAUMANN HLDG
89,280 (c) +1,20%89,000 90,380 88,340 347 598
ABB
82,220 (c) +1,08%81,300 82,440 81,260 1 794 057
ADECCO GROUP
15,660 (c) +1,03%15,620 15,940 15,600 1 136 713
GEBERIT
505,400 (c) +1,00%498,900 508,000 498,200 76 452
GIVAUDAN
2 816,000 (c) +0,90%2 794,000 2 830,000 2 791,000 18 212
SWISS LIFE HLDG
857,600 (c) +0,75%851,600 862,000 851,600 76 427
NOVARTIS
119,240 (c) +0,59%118,600 119,760 118,240 1 604 552
CLARIANT
7,615 (c) +0,53%7,575 7,725 7,575 645 455
LOGITECH INTL
82,240 (c) +0,51%81,620 82,840 79,580 499 382
SONOVA HLDG
204,000 (c) +0,49%203,600 207,200 203,600 155 573
UBS GROUP
37,080 (c) +0,49%37,060 37,230 36,500 4 777 505
BKW
148,500 (c) +0,47%147,500 150,200 147,100 13 583
JULIUS BAER GRP
68,100 (c) +0,44%67,800 68,280 67,180 607 332
HOLCIM
72,380 (c) +0,33%72,060 73,100 71,780 953 676
ALCON
67,920 (c) +0,93%67,200 68,200 67,200 1 410 623
NATURGY GRP
29,4000 (c) +4,85%28,5000 29,4000 28,5000 2 473 190
REPSOL
22,8900 (c) +1,42%22,6200 23,0800 22,4400 2 970 848
REDEIA CORP
14,9600 (c) +0,88%14,8000 15,0200 14,8000 1 393 777
CAIXABANK
11,3400 (c) +0,84%11,2500 11,4450 11,1850 5 320 766
MERLIN PROP.
14,7100 (c) +0,34%14,7800 14,7800 14,5600 1 030 888
CELLNEX TELECOM
29,1100 (c) +0,21%28,9800 29,2000 28,6200 957 127

Mes listes

valeur

dernier

var.
Pétrole Brent
104,23 -0,66%
CAC 40
8 086 -0,39%
Or
4 521,7 -0,52%
TOTALENERGIES
80,26 +0,82%
EUR/USD SPOT
1,16095 -0,10%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank