Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

UNICREDIT
68,810 (c) +5,72%68,000 69,220 67,460 9 229 072
STMICROELECTRONICS
29,225 (c) +5,62%28,900 29,675 28,460 7 513 504
MEDIOBANCA
16,160 (c) +5,04%15,880 16,280 15,870 2 512 766
BANCA MPS
7,394 (c) +4,95%7,337 7,440 7,270 36 522 606
PRYSMIAN
101,800 (c) +4,93%101,600 102,900 100,200 1 049 883
BPER BANCA
11,290 (c) +4,83%11,120 11,355 11,090 10 219 934
AZIMUT
33,960 (c) +4,81%33,400 33,960 33,000 889 288
TELECOM ITALIA
0,604 (c) +3,92%0,595 0,605 0,592 152 443 715
AMPLIFON
10,770 (c) +3,21%10,545 10,905 10,495 2 325 724
BANCO BPM
11,715 (c) +3,12%11,795 11,895 11,580 6 403 450
INTESA SANPAOLO
5,363 (c) +3,04%0,000 5,418 5,288 75 648 298
BUZZI
44,040 (c) +2,61%44,580 44,780 43,780 720 960
NEXI
2,944 (c) +2,54%2,980 3,003 2,914 24 529 054
A2A
2,392 (c) +2,40%2,372 2,396 2,359 8 737 440
ENEL
9,601 (c) +2,25%9,550 9,645 9,505 23 057 984
BRUNELLO CUCINELLI
73,740 (c) +2,16%74,280 74,680 73,120 300 319
TENARIS
23,190 (c) +1,89%22,700 23,190 22,490 2 419 212
MONCLER
55,300 (c) +1,88%55,720 56,060 54,780 805 423
FERRARI
300,500 (c) +1,86%298,500 301,400 297,200 457 541
POSTE ITALIANE
21,870 (c) +1,86%21,950 22,100 21,780 2 317 078
PROSUS RG-N
46,650 +9,57%46,000 47,015 45,345 6 526 925
ARCELORMITTAL
49,460 +7,43%48,670 49,480 48,180 3 363 593
BESI
174,600 +4,99%171,650 174,950 168,700 549 766
ASM INT
708,600 +4,82%704,000 708,600 689,200 192 326
ASML HLDG
1 200,000 +4,57%1 188,400 1 208,400 1 172,200 800 815
ING GROUP
23,405 +3,79%23,265 23,545 23,070 8 991 080
ABN AMRO DR
27,870 +2,88%27,850 28,090 27,510 2 310 350
AKZO NOBEL
52,540 +2,78%52,520 53,160 52,340 892 364
AALBERTS
32,640 +2,38%32,680 33,020 32,280 605 974
NN GROUP
66,640 +2,15%66,840 67,180 66,460 551 986
FERROVIAL
57,2000 +2,14%57,8800 57,8800 56,9000 10 052
AEGON
6,158 +2,09%6,252 6,258 6,100 7 713 575
ASR
58,560 +2,06%58,660 59,320 58,320 644 792
UNIVERSAL MUSIC GROUP
17,650 +1,99%17,670 17,800 17,310 2 765 900
EXOR
70,500 +0,86%71,100 71,300 70,350 259 529
SIGNIFY
18,700 +0,81%19,000 19,200 18,700 685 812
HEINEKEN
71,140 +0,79%71,480 71,520 70,340 836 646
KONINKLIJKE PHILIPS N.V.
25,020 +0,77%25,350 25,710 25,020 2 247 135
INPOST
15,100 +0,67%15,040 15,140 15,010 2 948 679
IMCD
70,720 +0,54%72,460 72,600 70,520 346 976
BCP
0,8384 (c) +3,51%0,8342 0,8418 0,8260 58 879 722
EDP RENOVAVEIS
12,910 (c) +3,20%12,850 12,990 12,730 683 671
EDP S.A
4,309 (c) +2,86%4,243 4,333 4,226 11 412 844
MERLIN PROP.
14,1000 (c) +0,71%15,4000 15,4000 13,8000 1 045
JERONIMO MARTINS
21,480 (c) +0,47%21,520 21,580 21,220 803 123
SRD
FORVIA (EX FAURECIA)
10,330 (c) +7,14%10,175 10,410 10,035 1 393 633
SRD
VALEO
10,940 (c) +6,84%10,710 10,940 10,620 1 300 691
SRD
ALSTOM
24,800 (c) +5,89%24,490 24,800 24,160 1 846 725
SRD
SOITEC
44,170 (c) +5,75%42,740 45,630 42,740 298 538
SRD
SEB
47,040 (c) +5,00%46,000 47,340 45,580 73 012
SRD
SOCIETE GENERALE
68,400 (c) +4,30%68,300 69,380 67,360 3 227 940
SRD
SCHNEIDER ELECTRIC
255,050 (c) +4,04%256,000 257,900 251,350 1 027 564
SRD
ARKEMA
54,250 (c) +3,83%54,300 54,800 53,700 203 734
SRD
BNP PARIBAS
88,370 (c) +3,56%88,730 89,140 87,310 3 027 246
SRD
LEGRAND
140,150 (c) +3,47%140,600 141,500 138,500 549 934
UNIBAIL-RODAMCO-WESTFIELD
97,600 (c) +3,35%95,620 97,660 95,620 421 847
SRD
REXEL
33,750 (c) +3,21%33,690 34,080 33,360 749 440
SRD
KERING
262,650 (c) +3,10%263,450 265,150 257,800 251 760
SRD
CREDIT AGRICOLE SA
17,085 (c) +2,98%17,000 17,240 16,940 8 121 645
SRD
SES
6,455 (c) +2,95%6,390 6,565 6,330 1 515 464
SRD
GTT (GAZTRANSPORT ET TEC.)
201,6000 (c) +2,91%195,0000 201,6000 193,1000 178 120
SRD
ENGIE
27,040 (c) +2,85%26,920 27,360 26,730 7 083 188
SRD
COVIVIO
57,750 (c) +2,85%57,500 58,200 57,200 166 773
SRD
ELIS
25,060 (c) +2,70%25,000 25,300 24,860 442 405
SRD
MICHELIN
30,900 (c) +2,69%30,900 31,230 30,740 1 792 762
ANGLO AMERICAN
3 330,000 (c) +6,49%3 307,000 3 338,000 3 240,000 7 543 639
ANTOFAGASTA
3 880,500 (c) +5,97%3 866,000 3 903,000 3 778,000 1 707 061
OCADO GROUP
206,000 (c) +5,53%200,400 206,300 200,400 1 844 491
ROLLS-ROYCE HLDG
1 303,000 (c) +5,21%1 290,000 1 312,500 1 289,500 22 471 856
BARCLAYS
417,700 (c) +5,11%0,000 419,500 409,800 59 525 563
BK OF IE GRP
15,830 (c) +4,70%15,700 16,060 0,000 152 587
PERSIMMON PLC
1 279,250 (c) +4,56%1 341,000 1 369,500 1 279,000 2 782 821
SAFESTORE HOLD
733,250 (c) +4,08%0,000 737,500 0,000 348 288
LLOYDS BANKING G
99,030 (c) +4,07%97,880 99,320 97,680 276 679 838
ABERDEEN GRP PLC
207,500 (c) +4,06%203,000 208,800 203,000 6 044 379
SPIRAX GRP
7 332,500 (c) +3,93%7 290,000 7 530,000 7 230,000 569 362
WATCH SWITZ GRP
484,900 (c) +3,66%480,000 489,600 477,400 258 383
JOHNSON MATTHEY
1 954,000 (c) +3,50%1 944,000 1 968,000 1 932,000 613 247
STANDARD CHARTER
1 684,750 (c) +3,45%0,000 1 701,000 1 671,500 9 393 032
LEGAL & GENERAL
258,450 (c) +3,42%256,800 259,600 255,600 22 813 555
GLENCORE
524,000 (c) +3,39%523,200 526,800 516,700 28 284 412
JD SPORTS FSN
75,940 (c) +3,26%74,400 76,440 0,000 14 733 075
HALMA
3 924,000 (c) +3,26%3 904,000 3 946,000 3 904,000 596 004
PRUDENTIAL
1 099,000 (c) +3,24%1 098,500 1 111,500 1 094,000 6 770 260
ST. JAMES'S
1 322,000 (c) +3,24%1 321,500 1 340,500 1 314,500 1 271 368
AIXTRON
31,630 (c) +10,59%29,500 31,630 29,450 1 145 291
DT LUFTHANSA
8,202 (c) +7,89%8,100 8,252 7,984 10 244 732
INFINEON TECHNOLOGIES
41,315 (c) +6,07%41,000 41,690 40,555 5 065 548
SIEMENS ENERGY
157,700 (c) +6,02%158,000 159,400 154,550 2 816 985
BAYER
39,625 (c) +5,41%38,440 40,040 38,325 4 577 146
CONTINENTAL
64,100 (c) +5,36%64,060 64,520 63,260 671 180
WACKER CHEMIE
68,700 (c) +5,29%68,250 69,450 67,800 179 075
SIEMENS
232,150 (c) +5,00%230,150 233,500 228,000 1 406 631
AURUBIS AG
167,700 (c) +4,75%164,400 169,400 164,200 213 248
DAIMLER TR HLDG
41,500 (c) +4,51%40,920 41,500 40,570 1 256 679
COMMERZBANK
31,720 (c) +4,48%31,510 32,010 31,200 4 496 327
THYSSENKRUPP
9,188 (c) +4,41%9,200 9,308 9,084 2 838 044
KION GROUP
50,750 (c) +4,21%50,350 51,800 50,200 647 213
PORSCHE AG
37,910 (c) +4,01%37,670 37,910 36,950 997 508
KNORR-BREMSE
105,600 (c) +3,94%104,100 106,200 103,600 192 744
E.ON
19,120 (c) +3,72%19,030 19,260 18,720 4 840 213
RATIONAL
687,500 (c) +3,70%667,500 687,500 664,000 20 492
GERRESHEIMER
19,800 (c) +3,66%18,890 19,800 18,890 253 609
BAWAG GROUP
125,6000 (c) +3,46%0,0000 126,9000 125,6000 514
DEUTSCHE BANK
27,460 (c) +3,43%27,615 27,885 27,275 10 604 753
SONOVA HLDG
201,100 (c) +5,84%194,850 204,900 193,500 264 483
ABB
68,020 (c) +4,20%68,220 68,580 67,020 2 314 926
BELIMO HLDG
712,000 (c) +3,87%727,500 0,000 695,500 30 045
RICHEMONT (CIE FIN.)
142,400 (c) +3,15%143,450 0,000 140,750 856 953
SIG GROUP
12,000 (c) +2,92%11,960 12,000 11,660 977 407
AVOLTA
45,840 (c) +2,87%46,440 46,660 45,380 83 289
CLARIANT
7,550 (c) +2,58%7,680 0,000 7,440 288 489
VAT GROUP
519,400 (c) +2,53%520,000 524,000 510,200 64 515
HELVETIA BAL HL
191,200 (c) +2,52%190,300 192,000 189,900 99 910
UBS GROUP
30,350 (c) +2,46%30,720 30,840 30,100 6 052 257
GEORG FISCHER
42,100 (c) +2,28%42,900 42,900 41,620 350 026
BACHEM HLDG
55,350 (c) +1,93%56,000 56,850 55,300 116 698
HOLCIM
65,060 (c) +1,85%66,480 66,480 65,060 1 142 990
SIKA
140,900 (c) +1,70%144,100 144,300 141,350 585 895
STRAUMANN HLDG
85,060 (c) +1,67%86,220 86,440 84,780 246 109
SWISS LIFE HLDG
841,600 (c) +1,64%847,200 849,200 838,400 52 132
TECAN GRP
128,000 (c) +1,59%128,500 129,300 126,300 47 578
ACCELLERON IND
67,350 (c) +1,58%68,250 68,300 67,050 98 180
SIEGFRIED HLDG
80,500 (c) +1,51%80,000 81,100 79,600 85 177
SWISSQUOTE GRP HL
410,400 (c) +1,48%411,000 416,200 403,400 20 857
UMICORE
17,220 (c) +4,24%16,930 17,520 16,930 867 410
ACKERMANS V HAARE
274,200 (c) +2,85%272,000 277,600 272,000 46 669
UCB
263,300 (c) +2,69%260,200 263,300 257,600 256 107
KBC GR
110,750 (c) +2,26%110,750 111,900 110,000 516 752
WDP
23,760 (c) +2,06%23,600 23,920 23,600 358 959
AGEAS
60,300 (c) +1,94%60,350 60,900 60,250 352 347
D'IETEREN GRP
177,400 (c) +1,66%179,500 180,600 176,900 88 849
ELIA GROUP
132,300 (c) +1,38%131,900 133,200 131,800 122 421
ARGENX
639,200 (c) +1,36%640,000 645,000 633,400 94 452
AEDIFICA
72,200 (c) +1,19%72,500 72,900 71,900 159 032
AB INBEV
63,320 (c) +1,18%62,740 63,340 62,240 1 828 703
COFINIMMO
83,150 (c) +1,09%84,350 84,850 83,150 63 663
AZELIS GROUP
7,600 (c) +0,86%7,750 7,790 7,555 525 229
LOTUS BAKERIES
10 260,000 (c) +0,79%10 300,000 10 380,000 10 160,000 640
SYENSQO
48,620 (c) +0,62%49,450 50,580 48,500 253 095
GBL
80,850 (c) +0,56%81,750 81,750 80,850 146 353
BANCO SANTANDER
10,0020 (c) +5,54%9,9000 10,0860 9,8370 25 816 444
BBVA
18,9900 (c) +4,20%18,9750 19,1600 18,5850 6 757 838
BANKINTER
13,7250 (c) +2,69%13,7000 13,8200 13,5450 1 095 712
CAIXABANK
10,2050 (c) +2,30%10,3400 10,3400 10,0850 5 287 535
MERLIN PROP.
14,0300 (c) +2,11%14,1600 14,2900 13,3300 1 334 193
REDEIA CORP
14,9800 (c) +1,90%14,9000 15,0200 14,7500 1 184 989
AENA
25,5200 (c) +1,23%25,6000 25,6800 25,3100 308 114
TELEFONICA
3,6200 (c) +1,03%3,6000 3,6490 3,5890 4 704 385
CELLNEX TELECOM
29,4800 (c) +0,82%29,5700 30,1100 29,4100 703 526
NATURGY GRP
25,0800 (c) +0,48%25,0000 25,1400 24,9000 496 264

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank