Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STELLANTIS
6,927 (c) +3,48%0,000 6,924 0,000 32 980 873
MONCLER
54,740 (c) +3,21%53,200 54,920 53,200 889 189
UNICREDIT
70,360 (c) +3,20%0,000 70,440 68,500 7 068 410
AMPLIFON
9,214 (c) +3,18%0,000 9,418 0,000 3 698 032
DIASORIN
63,060 (c) +2,94%61,620 63,160 59,920 388 020
STMICROELECTRONICS
34,790 (c) +2,84%0,000 34,820 34,130 5 231 056
FINECOBANK
21,480 (c) +2,53%0,000 21,480 21,070 2 772 716
BRUNELLO CUCINELLI
84,000 (c) +2,26%82,560 84,980 81,860 372 375
REPLY
86,150 (c) +2,07%0,000 86,700 84,900 235 408
FERRARI
305,350 (c) +2,07%0,000 306,300 301,750 500 553
BANCA MPS
8,223 (c) +2,02%0,000 8,250 8,104 26 575 524
AZIMUT
35,780 (c) +2,00%0,000 35,780 35,150 625 718
INTESA SANPAOLO
5,765 (c) +1,93%5,720 5,805 5,693 62 962 472
PRYSMIAN
122,000 (c) +1,92%120,550 122,400 118,900 899 687
MEDIOBANCA
18,315 (c) +1,86%0,000 18,390 18,085 1 643 499
INWIT
7,485 (c) +1,77%0,000 7,500 0,000 1 527 864
GENERALI
36,720 (c) +1,69%0,000 36,630 36,110 2 546 742
BPER BANCA
12,376 (c) +1,21%0,000 12,414 12,208 7 056 952
BUZZI
48,510 (c) +1,21%0,000 48,800 48,000 427 728
RECORDATI IND CHI
49,120 (c) +0,95%0,000 49,200 48,620 257 661
BESI
218,000 (c) +5,36%213,300 222,100 213,300 486 185
ARCADIS
30,720 (c) +4,63%29,500 30,740 29,420 225 999
ADYEN
926,100 (c) +3,78%900,900 926,100 894,800 127 014
SIGNIFY
19,720 (c) +3,46%19,230 19,780 19,230 979 283
ABN AMRO DR
30,010 (c) +2,91%29,440 30,010 29,410 2 579 925
UNIVERSAL MUSIC GROUP
19,885 (c) +2,90%19,200 19,885 19,130 3 415 312
RANDSTAD
22,220 (c) +2,82%21,750 22,350 21,720 813 374
KONINKLIJKE PHILIPS N.V.
24,760 (c) +2,65%24,290 24,790 24,290 1 174 013
RELX
29,560 (c) +2,43%28,800 29,740 28,760 1 851 975
WOLTERS KLUW
65,000 (c) +2,30%63,500 65,480 63,220 887 958
ARCELORMITTAL
52,820 (c) +2,21%52,400 52,840 52,100 2 076 263
ASML HLDG
1 284,200 (c) +1,94%1 280,000 1 298,800 1 268,600 821 987
AKZO NOBEL
51,520 (c) +1,82%50,860 51,840 50,860 931 149
FERROVIAL
61,2600 (c) +1,49%60,3600 61,3200 60,3600 5 107
PROSUS RG-N
42,275 (c) +1,45%41,485 42,400 41,420 5 410 686
ASM INT
752,800 (c) +1,43%754,200 768,000 750,200 187 454
DSM FIRMENICH
63,080 (c) +1,32%62,500 63,740 62,500 832 859
ING GROUP
25,025 (c) +1,32%24,875 25,070 24,645 9 164 859
ASR
62,760 (c) +1,26%62,240 62,800 62,160 478 770
AEGON
6,862 (c) +1,15%6,846 6,876 6,806 9 045 304
BCP
0,8996 (c) +1,42%0,8960 0,9018 0,8870 47 490 121
EDP RENOVAVEIS
14,170 (c) +0,85%14,150 14,250 14,060 645 860
JERONIMO MARTINS
21,140 (c) +0,19%21,100 21,300 21,020 714 821
SRD
SOITEC
72,340 (c) +11,91%66,300 73,000 66,300 705 812
SRD
UBISOFT
4,549 (c) +8,57%4,249 4,570 4,210 2 158 796
SRD
TELEPERFORMANCE
53,640 (c) +5,80%51,200 53,880 50,900 344 380
SRD
EUROFINS SCIENTIFIC
68,480 (c) +5,52%67,420 68,400 67,420 286 138
SRD
SARTORIUS STEDIM BIOTECH
180,800 (c) +3,97%175,500 182,300 175,500 98 501
SRD
ESSILORLUXOTTICA
204,7000 (c) +3,88%199,1000 204,7000 197,9000 554 562
SRD
SODEXO
39,860 (c) +3,21%38,700 39,860 38,460 679 224
SRD
WENDEL
85,150 (c) +3,02%83,100 85,150 83,100 88 246
SRD
SAINT-GOBAIN
77,740 (c) +2,97%76,680 78,100 76,640 1 333 432
SRD
KERING
280,000 (c) +2,92%274,750 282,100 271,200 281 770
SRD
NEXANS
133,300 (c) +2,85%130,000 133,100 130,000 146 328
SRD
SCHNEIDER ELECTRIC
267,550 (c) +2,79%261,500 267,800 261,500 1 122 601
SRD
SOCIETE GENERALE
72,430 (c) +2,77%71,720 72,430 71,020 1 624 347
SRD
AMUNDI
77,600 (c) +2,58%76,200 77,650 76,200 166 905
SRD
FORVIA (EX FAURECIA)
10,445 (c) +2,45%10,335 10,550 10,335 504 294
SRD
BUREAU VERITAS
27,760 (c) +2,40%27,310 27,800 27,300 1 300 204
SRD
ACCOR
45,490 (c) +2,39%44,790 45,500 44,760 999 624
SRD
VEOLIA
35,360 (c) +2,37%34,600 35,440 34,550 2 227 977
SRD
SAFRAN
317,400 (c) +2,35%311,000 319,200 310,800 585 598
SRD
VALEO
11,195 (c) +2,33%11,145 11,275 11,100 543 607
COMPASS GROUP
2 719,500 (c) +30,43%0,000 2 735,500 2 702,000 3 220 135
INTERTEK GROUP
4 307,000 (c) +12,81%4 364,000 4 364,000 4 193,000 1 665 429
AIB GRP
873,000 (c) +5,05%0,000 846,000 839,000 1 017 250
HAYS
31,100 (c) +4,93%0,000 31,420 0,000 8 063 975
DERWENT LONDON
1 717,500 (c) +4,73%1 669,000 1 726,000 1 657,000 176 612
WATCH SWITZ GRP
516,000 (c) +4,28%0,000 514,000 0,000 299 185
WH SMITH
612,500 (c) +3,99%0,000 615,500 0,000 302 893
WPP
260,425 (c) +3,59%255,250 263,200 251,150 9 005 196
INTERCONT HOTELS
143,600 (c) +3,50%139,150 143,850 139,150 2 118 402
CONVATEC GRP
237,900 (c) +3,43%231,200 238,000 231,200 6 819 258
ROLLS-ROYCE HLDG
1 311,100 (c) +3,29%1 277,000 1 319,000 1 272,200 19 423 872
RENTOKIL INITL.
504,900 (c) +3,08%493,500 506,800 492,500 6 320 617
MAN GRP
262,000 (c) +2,99%257,000 262,800 254,400 3 367 410
SOFTCAT
1 261,500 (c) +2,98%0,000 1 267,000 0,000 532 773
HALMA
4 249,500 (c) +2,89%4 157,000 4 262,000 4 149,000 1 078 382
BURBERRY GROUP
1 169,500 (c) +2,88%1 146,600 1 185,600 1 138,800 1 754 005
ANTOFAGASTA
3 876,000 (c) +2,87%3 843,500 3 894,500 3 817,500 1 078 620
INFORMA
805,100 (c) +2,61%785,200 805,400 785,200 2 359 608
SSP GRP
191,700 (c) +2,57%189,000 192,100 187,800 1 905 559
GREGGS
1 645,500 (c) +2,56%1 611,000 1 649,000 1 607,000 331 964
EVOTEC AG O.N.
5,390 (c) +14,68%4,840 5,390 4,836 1 606 069
BAWAG GROUP
151,8000 (c) +7,58%143,4000 152,2000 143,2000 3 070
SARTORIUS VZ
228,200 (c) +5,36%218,900 230,500 218,900 90 929
PORSCHE AG
43,290 (c) +4,34%42,320 43,540 42,280 1 534 289
DEUTSCHE BANK
28,535 (c) +3,82%27,905 28,535 27,800 6 026 880
SIEMENS
237,250 (c) +3,74%231,350 239,150 231,250 1 448 008
HELLOFRESH
3,929 (c) +3,64%3,826 4,020 3,826 1 006 225
INFINEON TECHNOLOGIES
44,455 (c) +3,55%43,695 44,455 43,220 3 866 371
THYSSENKRUPP
8,672 (c) +3,34%8,550 8,764 8,500 2 798 481
MTU AERO ENGINES
335,400 (c) +3,26%331,000 342,300 329,600 197 845
CARL ZEISS MEDITE
27,100 (c) +3,20%26,560 27,300 26,260 200 012
MERCK
116,550 (c) +3,14%113,650 116,800 113,650 390 167
VOLKSWAGEN VZ
90,560 (c) +3,12%88,780 90,740 88,720 890 913
DT LUFTHANSA
8,004 (c) +3,06%7,798 8,030 7,776 5 259 159
SIEMENS ENERGY
170,960 (c) +3,05%169,000 171,760 168,320 2 550 219
CTS EVENTIM AG
55,200 (c) +2,60%54,050 56,050 53,950 320 706
COMMERZBANK
35,240 (c) +2,50%34,880 35,420 34,500 2 761 598
SYMRISE
74,000 (c) +2,41%72,800 74,000 72,460 362 904
HOCHTIEF
468,000 (c) +2,32%462,000 468,000 459,000 68 489
TEAMVIEWER
4,394 (c) +2,23%4,338 4,500 4,310 1 080 166
SIKA
148,150 (c) +7,94%148,000 150,750 145,700 1 180 615
BACHEM HLDG
74,350 (c) +6,52%69,950 74,150 69,850 111 964
TECAN GRP
140,900 (c) +4,76%135,900 141,200 135,900 41 555
GEORG FISCHER
44,320 (c) +3,89%43,500 44,600 43,500 391 977
SIEGFRIED HLDG
82,650 (c) +3,64%80,600 82,650 80,600 90 361
SWISSQUOTE GRP HL
423,600 (c) +3,47%410,800 423,400 410,800 37 301
GIVAUDAN
2 869,000 (c) +2,68%2 910,000 2 973,000 2 869,000 35 461
STRAUMANN HLDG
86,980 (c) +2,52%85,700 87,660 85,640 543 957
SANDOZ GROUP
67,700 (c) +2,42%66,780 68,020 0,000 759 540
LONZA GRP
529,000 (c) +2,32%516,600 530,800 516,600 122 436
RICHEMONT (CIE FIN.)
156,350 (c) +2,26%153,450 157,250 152,350 884 537
LOGITECH INTL
74,600 (c) +2,00%74,380 75,040 73,840 524 454
DKSH HLDG
59,300 (c) +1,89%58,600 59,600 58,600 77 767
KUEHNE+NAGEL INT
182,200 (c) +1,76%179,350 182,400 179,350 88 688
SGS
85,460 (c) +1,74%84,600 86,220 0,000 179 685
SIG GROUP
11,840 (c) +1,72%11,690 11,920 11,660 795 765
NESTLE
79,430 (c) +1,72%78,060 79,290 77,850 2 776 074
PART GRP HLDG
881,600 (c) +1,66%865,800 884,600 855,000 51 280
SONOVA HLDG
185,900 (c) +1,42%185,200 186,800 185,200 95 616
UBS GROUP
33,480 (c) +1,30%33,330 33,580 32,920 4 475 357
ALCON
79,950 (c) +0,26%0,000 80,825 79,810 1 209 519
CRH PLC
117,420 (c) +0,14%0,000 118,280 117,390 3 050 838
ARGENX
705,000 (c) +4,14%681,200 706,200 681,200 130 414
AZELIS GROUP
9,575 (c) +2,57%9,500 9,695 9,485 490 220
D'IETEREN GRP
172,300 (c) +2,32%169,400 172,300 169,200 76 641
KBC GR
117,550 (c) +1,73%116,800 117,600 116,200 424 648
SYENSQO
52,750 (c) +1,44%52,300 53,100 52,000 144 875
AGEAS
68,250 (c) +1,34%67,550 68,250 67,450 459 963
LOTUS BAKERIES
9 930,000 (c) +1,33%9 800,000 9 980,000 9 800,000 392
WDP
24,080 (c) +1,18%23,920 24,160 23,880 269 537
ACKERMANS V HAARE
284,000 (c) +1,14%282,000 284,600 281,800 25 063
SOFINA
226,000 (c) +0,98%224,800 226,400 224,200 15 278
AB INBEV
64,300 (c) +0,69%64,100 64,620 63,760 1 861 748
AEDIFICA
73,650 (c) +0,68%73,400 73,950 73,100 91 671
COFINIMMO
86,000 (c) +0,23%86,350 86,500 85,600 11 637
GBL
80,800 (c) +0,12%81,200 81,300 80,650 119 063
BANCO SANTANDER
10,6960 (c) +3,34%10,5380 10,6960 10,4800 23 452 713
BANKINTER
14,9000 (c) +2,05%14,7150 14,9000 14,6550 1 759 950
CELLNEX TELECOM
30,1700 (c) +1,96%29,8000 30,5500 29,5900 1 103 344
AENA
26,7800 (c) +1,90%26,3200 26,7800 26,3200 1 391 175
BBVA
20,0700 (c) +1,88%19,8100 20,1200 19,6950 10 285 739
NATURGY GRP
27,0800 (c) +1,50%27,0000 27,1000 26,7800 1 947 071
MERLIN PROP.
15,1800 (c) +1,40%15,0100 15,2200 14,9800 1 208 595
CAIXABANK
10,7700 (c) +1,27%10,7350 10,7700 10,5900 8 445 124
AMADEUS IT GRP BR-A
49,8200 (c) +1,18%49,2500 50,0600 49,0100 805 470
TELEFONICA
3,8070 (c) +0,55%3,8000 3,8180 3,7710 7 209 511
REDEIA CORP
15,1400 (c) +0,26%15,1000 15,2500 15,0700 973 939
INDITEX
53,0600 (c) +0,26%53,4200 53,5200 52,8000 1 740 924

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank