50 143,69

+3,31%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
PRYSMIAN	85,020 (c)	+4,91%	80,520	85,780	80,480	1 189 162
REPLY	115,100 (c)	+3,04%	0,000	115,100	111,900	64 153
BUZZI	51,650 (c)	+2,99%	49,940	52,200	49,600	676 423
TELECOM ITALIA	0,481 (c)	+2,69%	0,471	0,483	0,466	165 276 912
TENARIS	17,485 (c)	+2,07%	17,480	17,585	17,215	2 063 158
BRUNELLO CUCINELLI	86,920 (c)	+1,71%	85,340	87,040	84,500	214 715
BPER BANCA	10,205 (c)	+1,29%	0,000	10,260	9,996	12 404 006
MONCLER	55,980 (c)	+1,12%	55,780	56,300	54,840	463 969
DIASORIN	59,000 (c)	+1,10%	0,000	59,800	58,180	224 540
AZIMUT	33,120 (c)	+0,88%	32,920	33,510	32,540	964 357
MEDIOBANCA	17,470 (c)	+0,75%	0,000	17,620	17,185	838 185
STELLANTIS	8,453 (c)	+0,70%	0,000	8,515	8,347	13 671 892
INTESA SANPAOLO	5,593 (c)	+0,63%	5,560	5,638	5,476	52 873 883
ITALGAS	9,485 (c)	+0,53%	0,000	9,555	9,345	2 560 779
STMICROELECTRONICS	19,348 (c)	+0,42%	19,270	19,592	19,174	2 971 400
BANCA MPS	8,420 (c)	+0,13%	8,435	8,496	8,287	24 757 313
GENERALI	32,810 (c)	+0,12%	32,770	33,200	32,580	1 927 428
INTERPUMP GRP	42,060 (c)	+0,10%	41,860	42,600	41,380	169 733
UNIVERSAL MUSIC GROUP	22,910 (c)	+6,16%	21,680	23,140	21,530	3 895 346
INPOST	10,000 (c)	+5,49%	9,480	10,200	9,480	1 534 683
ARCELORMITTAL	34,870 (c)	+2,83%	33,790	35,160	33,790	2 144 715
ASML HLDG	886,600 (c)	+2,43%	861,100	895,200	857,300	569 186
IMCD	76,340 (c)	+2,31%	74,620	76,380	74,160	369 512
ALLFUNDS GRP	6,465 (c)	+1,89%	6,375	6,570	6,370	1 011 868
BESI	129,100 (c)	+1,53%	126,550	131,150	125,150	275 558
ASM INT	494,400 (c)	+1,27%	486,700	499,300	481,100	140 928
FERROVIAL	54,3200 (c)	+1,23%	53,8600	54,4600	53,7000	2 605
RANDSTAD	33,500 (c)	+1,21%	33,100	33,770	32,850	299 882
WOLTERS KLUW	91,360 (c)	+0,99%	90,360	92,760	90,120	820 559
AALBERTS	26,400 (c)	+0,76%	26,140	26,600	26,040	135 697
ABN AMRO DR	26,590 (c)	+0,76%	26,450	26,680	26,120	1 696 633
ADYEN	1 324,000 (c)	+0,59%	1 316,800	1 356,000	1 298,400	73 977
ING GROUP	21,480 (c)	+0,47%	21,340	21,615	21,105	5 962 304
NN GROUP	60,200 (c)	+0,30%	60,040	60,480	59,620	504 407
HEINEKEN	68,440 (c)	+0,20%	68,500	69,020	68,320	599 904
ARCADIS	35,880 (c)	+0,17%	35,620	36,280	35,620	156 288
JDE PEET'S	31,480 (c)	+0,06%	31,520	31,540	31,480	242 950
SIGNIFY	19,840 (c)	+0,05%	19,720	19,960	19,560	416 007
JERONIMO MARTINS	21,540 (c)	+1,13%	21,340	21,640	21,280	637 211
BCP	0,7880 (c)	+0,13%	0,7876	0,7932	0,7774	36 005 632
SRD NEXANS	126,100 (c)	+6,06%	118,700	127,900	118,700	162 313
SRD SES	5,250 (c)	+3,86%	5,060	5,285	4,976	584 992
SRD TELEPERFORMANCE	58,220 (c)	+3,23%	56,500	58,400	55,980	262 893
SRD ARKEMA	50,500 (c)	+2,56%	49,060	51,200	48,540	279 031
SRD SPIE	43,960 (c)	+2,28%	43,000	44,440	42,760	358 578
SRD EIFFAGE	113,150 (c)	+1,98%	110,950	113,150	109,750	229 861
SRD BOLLORE SE	4,694 (c)	+1,91%	4,594	4,758	4,580	1 466 736
SRD SEB	47,600 (c)	+1,71%	46,800	47,900	46,420	78 025
SRD SODEXO	46,720 (c)	+1,70%	45,880	46,800	45,880	216 854
SRD SAINT-GOBAIN	81,240 (c)	+1,65%	79,520	82,040	78,980	882 373
SRD AMUNDI	65,200 (c)	+1,56%	64,400	65,200	63,350	152 584
SRD VALLOUREC	16,065 (c)	+1,52%	15,940	16,170	15,875	661 074
SRD WENDEL	77,050 (c)	+1,52%	76,250	77,550	75,850	48 450
SRD HERMES INTL	2 110,000 (c)	+1,44%	2 084,000	2 123,000	2 068,000	45 677
SRD ALSTOM	22,610 (c)	+1,12%	22,310	22,920	22,250	899 601
SRD ACCOR	45,350 (c)	+1,11%	44,810	45,560	44,510	439 269
SRD REXEL	30,910 (c)	+1,08%	30,510	31,200	30,410	630 052
SRD LEGRAND	128,450 (c)	+1,06%	126,750	130,050	126,750	469 729
SRD ADP	120,300 (c)	+1,01%	119,100	121,100	117,400	51 982
SRD VINCI	117,850 (c)	+0,99%	117,000	118,800	115,400	731 245
BURBERRY GROUP	8 212,500 (c)	+617,25%	1 139,000	1 165,500	1 130,500	1 099 655
WH SMITH	656,500 (c)	+7,01%	597,000	661,500	585,500	1 064 193
ROTORK	342,500 (c)	+4,74%	343,200	344,000	335,400	3 817 978
JD SPORTS FSN	80,390 (c)	+4,40%	77,200	80,620	76,940	27 623 122
AIB GRP	742,000 (c)	+4,21%	706,000	736,000	706,000	19 576
ICG	2 055,000 (c)	+4,16%	2 050,000	2 070,000	1 984,000	1 666 605
INVESTEC	593,000 (c)	+3,04%	576,000	583,500	576,000	803 515
CONVATEC GRP	236,900 (c)	+2,73%	231,400	238,200	231,400	16 846 871
TATE & LYLE	388,000 (c)	+2,54%	385,000	389,600	378,000	1 245 788
GLANBIA	14,400 (c)	+2,13%	14,300	14,500	14,300	16 674
SSP GRP	140,850 (c)	+1,62%	138,300	142,600	137,400	1 341 686
SPIRAX GRP	6 852,500 (c)	+1,44%	6 760,000	6 915,000	0,000	344 449
ENTAIN	710,100 (c)	+1,30%	703,400	715,000	696,600	1 639 553
SAGE GRP	1 089,750 (c)	+1,28%	1 157,000	1 157,000	1 077,500	9 886 437
ANGLO AMERICAN	2 755,500 (c)	+1,23%	2 715,000	2 757,000	2 696,000	3 169 175
HIKMA PHARM	1 576,500 (c)	+1,19%	1 556,000	1 588,000	1 552,000	850 910
OCADO GROUP	181,900 (c)	+1,11%	173,000	186,650	166,000	7 787 908
BRIT AMER TOBACC	4 173,500 (c)	+1,10%	4 148,000	4 199,000	4 127,000	2 861 211
INCHCAPE	735,750 (c)	+1,00%	724,500	739,500	724,500	439 622
3I GROUP	3 308,000 (c)	+0,98%	3 289,000	3 338,000	3 258,000	2 845 233
DELIV HERO	16,705 (c)	+4,08%	16,020	17,050	15,990	1 478 978
LANXESS	16,410 (c)	+3,66%	15,740	16,490	15,650	1 055 938
DT LUFTHANSA	7,906 (c)	+3,56%	7,612	8,028	7,612	5 476 849
CTS EVENTIM AG	79,750 (c)	+3,37%	77,400	80,000	77,250	135 708
AIXTRON	17,600 (c)	+3,29%	17,000	17,725	16,930	817 472
CARL ZEISS MEDITE	42,920 (c)	+3,17%	41,820	42,920	41,600	158 186
DAIMLER TR HLDG	35,720 (c)	+3,06%	35,020	36,070	35,010	1 700 047
TUI	7,552 (c)	+2,97%	7,322	7,570	7,138	2 621 060
KNORR-BREMSE	84,200 (c)	+2,87%	81,550	85,350	81,450	141 565
BASF	43,100 (c)	+2,86%	41,750	43,820	41,620	4 092 983
HEIDELBERGMAT	213,400 (c)	+2,60%	206,000	216,400	203,800	463 228
EVONIK INDUSTR	13,340 (c)	+2,30%	13,000	13,490	12,990	1 232 100
THYSSENKRUPP	9,380 (c)	+2,16%	9,100	9,530	9,054	2 162 599
SIEMENS ENERGY	108,950 (c)	+1,87%	107,700	111,900	107,550	1 833 459
DEUTSCHE POST	42,750 (c)	+1,57%	42,030	43,070	41,860	1 285 000
RATIONAL	616,500 (c)	+1,48%	610,000	626,000	610,000	14 011
ZALANDO	22,630 (c)	+1,48%	22,400	22,970	22,210	1 288 722
BRENNTAG	48,100 (c)	+1,41%	47,270	48,180	47,170	250 818
DEUTSCHE BANK	29,875 (c)	+1,29%	29,470	30,120	29,230	4 458 938
NEMETSCHEK AG O.N.	88,350 (c)	+1,14%	87,200	89,550	87,200	128 519
VAT GROUP	323,500 (c)	+4,22%	310,900	326,000	308,900	68 831
SIG GROUP	8,770 (c)	+2,93%	8,505	8,950	8,415	1 743 278
JULIUS BAER GRP	57,460 (c)	+2,61%	56,100	57,580	55,840	484 780
DKSH HLDG	54,400 (c)	+2,45%	53,400	54,700	53,300	37 232
HOLCIM	71,200 (c)	+2,30%	69,600	71,700	68,900	1 010 742
CLARIANT	6,790 (c)	+2,03%	6,655	6,870	6,620	1 621 966
BELIMO HLDG	754,500 (c)	+1,62%	744,000	769,000	742,000	3 647
ADECCO GROUP	24,280 (c)	+1,59%	23,800	24,460	23,760	479 867
GEORG FISCHER	52,050 (c)	+1,46%	51,400	52,250	51,400	203 906
GEBERIT	610,000 (c)	+1,40%	601,400	615,200	599,000	57 352
ROCHE HLDG DR	310,200 (c)	+1,14%	310,000	311,800	308,600	1 196 423
KUEHNE+NAGEL INT	151,950 (c)	+1,10%	0,000	152,550	149,700	60 850
UBS GROUP	30,600 (c)	+1,06%	30,260	30,750	30,240	2 717 197
STRAUMANN HLDG	95,920 (c)	+1,05%	95,340	96,720	94,380	347 089
SIKA	149,750 (c)	+1,05%	148,300	151,150	147,650	443 851
FLUGHAFEN ZUERICH	237,200 (c)	+0,94%	235,600	238,000	233,600	27 102
EMS-CHEM HLDG	536,000 (c)	+0,85%	533,000	539,500	532,000	2 843
SWISSQUOTE GRP HL	471,400 (c)	+0,73%	468,000	476,000	465,200	21 100
HELVETIA HLDG	204,000 (c)	+0,69%	202,600	204,800	201,400	9 280
ABB	54,460 (c)	+0,67%	54,000	54,860	53,880	2 016 996
CRH PLC	110,160 (c)	+1,19%	110,430	111,590	109,510	1 675 463
UMICORE	14,860 (c)	+2,98%	14,380	14,970	14,300	839 875
LOTUS BAKERIES	7 480,000 (c)	+2,89%	7 280,000	7 540,000	7 280,000	630
ARGENX	797,400 (c)	+1,12%	788,800	803,600	782,200	61 111
SYENSQO	68,280 (c)	+1,10%	67,360	69,560	67,120	122 139
AZELIS GROUP	9,405 (c)	+0,80%	9,330	9,525	9,235	808 108
AB INBEV	52,900 (c)	+0,53%	52,920	53,300	52,680	1 436 872
UCB	229,000 (c)	+0,44%	228,000	233,300	227,700	262 589
SOFINA	237,400 (c)	+0,42%	236,400	240,000	235,600	22 598
WDP	22,460 (c)	+0,27%	22,340	22,620	22,240	443 911
AGEAS	57,700 (c)	+0,17%	57,500	58,100	57,350	231 382
INTL. CONS. AIR	4,2870 (c)	+2,17%	4,2200	4,3220	4,1650	34 046 159
INDITEX	47,4200 (c)	+2,00%	46,6100	47,5900	46,6100	560 709
BANCO SANTANDER	8,9310 (c)	+1,78%	8,7730	8,9640	8,7370	14 710 762
BBVA	17,8450 (c)	+1,39%	17,6650	17,8850	17,4900	5 691 718
REDEIA CORP	15,1800 (c)	+1,00%	15,0700	15,3400	14,9900	1 158 011
AENA	22,5800 (c)	+0,76%	22,4000	22,6400	22,3400	343 889
VIDRALA	81,0000 (c)	+0,75%	80,1000	81,4000	80,1000	9 961
BANCO SABADELL	3,1140 (c)	+0,74%	3,0900	3,1240	3,0630	10 925 035
BANKINTER	13,1700 (c)	+0,53%	13,0900	13,2400	12,9850	499 861
VISCOFAN	53,1000 (c)	+0,38%	53,0000	53,3000	52,9000	53 803
COLONIAL SFL	5,1600 (c)	+0,29%	5,1600	5,1750	5,1000	1 328 005
ACS	77,0000 (c)	+0,26%	77,1000	77,5500	76,1000	139 037
CAIXABANK	9,0380 (c)	+0,24%	9,0400	9,1160	8,9740	2 412 646

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank