Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 46,440 | +6,25% | 45,000 | 47,010 | 44,730 | 395 018 | |
| 6,115 (c) | +5,59% | 0,000 | 6,150 | 5,986 | 22 527 016 | |
| 73,310 | +4,12% | 72,000 | 73,810 | 71,640 | 3 343 574 | |
| 34,880 | +4,06% | 34,560 | 35,140 | 34,340 | 79 577 | |
| 25,630 (c) | +4,02% | 0,000 | 25,830 | 0,000 | 618 049 | |
| 5,814 (c) | +3,84% | 0,000 | 5,842 | 5,709 | 48 292 787 | |
| 10,702 | +3,80% | 10,530 | 10,778 | 0,000 | 21 441 895 | |
| 22,000 | +3,33% | 21,670 | 22,150 | 21,630 | 1 323 329 | |
| 3,437 (c) | +2,90% | 0,000 | 3,446 | 0,000 | 5 476 577 | |
| 36,480 (c) | +2,73% | 0,000 | 36,630 | 36,010 | 567 632 | |
| 14,430 (c) | +2,52% | 0,000 | 14,490 | 14,205 | 3 708 139 | |
| 13,034 | +2,45% | 12,900 | 13,090 | 0,000 | 6 075 853 | |
| 0,782 | +2,30% | 0,767 | 0,782 | 0,000 | 61 863 813 | |
| 6,655 | +2,23% | 6,540 | 6,670 | 0,000 | 470 211 | |
| 27,960 (c) | +2,19% | 0,000 | 28,030 | 0,000 | 2 776 009 | |
| 5,536 (c) | +1,99% | 0,000 | 5,548 | 5,472 | 2 545 649 | |
| 87,940 | +1,92% | 88,000 | 88,800 | 85,660 | 214 118 | |
| 66,070 | +1,91% | 66,390 | 0,000 | 64,740 | 1 750 539 | |
| 56,920 | +1,72% | 57,320 | 57,680 | 56,060 | 482 509 | |
| 41,310 (c) | +1,47% | 0,000 | 41,560 | 40,990 | 623 669 | |
| 60,2600 | +5,28% | 59,0000 | 60,6600 | 57,9200 | 1 169 594 | |
| 825,2000 | +5,09% | 805,0000 | 829,0000 | 795,5000 | 75 055 | |
| 25,8950 | +3,29% | 25,5750 | 26,0550 | 25,4050 | 2 418 957 | |
| 58,2800 | +2,93% | 57,7000 | 58,8200 | 57,4800 | 186 829 | |
| 34,5400 | +2,80% | 34,3500 | 34,6300 | 34,0400 | 650 468 | |
| 73,5200 (c) | +2,71% | 0,0000 | 73,6800 | 0,0000 | 236 030 | |
| 67,1500 (c) | +2,68% | 0,0000 | 67,9000 | 66,5500 | 41 106 | |
| 39,6200 | +2,48% | 39,6000 | 40,1200 | 39,4600 | 96 095 | |
| 58,0800 | +2,33% | 55,6600 | 58,6400 | 0,0000 | 843 | |
| 22,7800 (c) | +2,24% | 0,0000 | 22,9100 | 0,0000 | 410 613 | |
| 7,2500 | +2,14% | 7,1780 | 7,2720 | 7,1700 | 2 046 110 | |
| 993,2000 | +2,01% | 994,8000 | 994,8000 | 970,6000 | 53 558 | |
| 1 599,2000 (c) | +1,47% | 0,0000 | 0,0000 | 1 584,2000 | 247 056 | |
| 312,4000 | +1,46% | 315,0000 | 316,2000 | 310,5000 | 140 297 | |
| 34,6800 | +1,29% | 35,0000 | 35,1600 | 34,5600 | 29 327 | |
| 50,9700 | +1,05% | 50,4500 | 51,1300 | 50,2900 | 408 600 | |
| 73,1400 (c) | +1,05% | 0,0000 | 0,0000 | 72,9000 | 119 478 | |
| 27,0400 | +1,05% | 27,0900 | 27,5500 | 26,8750 | 62 635 | |
| 17,8750 | +0,79% | 17,9000 | 17,9750 | 17,7700 | 777 596 | |
| 61,0600 | +0,63% | 60,9000 | 61,5400 | 60,7000 | 270 548 | |
| 0,9516 | +3,80% | 0,9366 | 0,9524 | 0,9324 | 46 246 641 | |
| 17,8000 (c) | +0,68% | 0,0000 | 17,8600 | 17,6200 | 475 940 | |
| 9,9880 | +6,07% | 9,8200 | 10,0450 | 9,7560 | 252 525 | |
SRD
| 73,3300 | +6,04% | 71,2400 | 73,7500 | 71,2100 | 1 029 303 |
SRD
| 273,1500 | +5,38% | 268,0000 | 276,2500 | 267,4500 | 135 040 |
SRD
| 47,2600 | +5,33% | 46,0000 | 47,5200 | 46,0000 | 249 779 |
SRD
| 28,1900 | +5,07% | 27,6000 | 28,2800 | 27,5100 | 594 730 |
SRD
| 107,4000 | +4,99% | 104,0000 | 108,5000 | 104,0000 | 38 566 |
SRD
| 96,5200 | +4,98% | 94,9600 | 96,7500 | 94,6000 | 1 210 715 |
SRD
| 76,8200 | +4,83% | 75,1400 | 77,6600 | 75,1000 | 481 770 |
SRD
| 1 721,0000 | +4,75% | 1 680,5000 | 1 739,0000 | 1 680,5000 | 37 022 |
SRD
| 515,0000 | +4,42% | 508,0000 | 521,2000 | 501,1000 | 336 129 |
SRD
| 14,8950 | +4,38% | 14,7700 | 14,9400 | 14,6350 | 166 147 |
SRD
| 307,8000 | +4,23% | 306,6000 | 312,3000 | 304,8000 | 253 217 |
SRD
| 478,6000 | +4,09% | 472,0000 | 482,8000 | 470,8000 | 3 977 |
SRD
| 35,5600 | +3,73% | 34,5000 | 35,5600 | 34,4000 | 89 719 |
SRD
| 55,1500 | +3,67% | 54,0500 | 55,8000 | 54,0500 | 20 267 |
SRD
| 16,3050 | +3,52% | 16,1850 | 16,4750 | 16,1800 | 1 397 885 |
| 20,3600 | +3,51% | 19,8400 | 20,3600 | 19,8400 | 26 778 | |
SRD
| 180,4800 | +2,98% | 180,6200 | 183,7200 | 179,7000 | 494 000 |
SRD
| 81,9500 | +2,89% | 80,8000 | 82,4500 | 80,7500 | 33 679 |
SRD
| 33,1700 | +2,88% | 32,8100 | 33,2700 | 32,8000 | 340 242 |
| 171,200 | +5,55% | 161,500 | 171,500 | 0,000 | 335 388 | |
| 470,175 | +4,73% | 462,850 | 471,950 | 460,100 | 13 438 668 | |
| 3 982,500 | +4,69% | 0,000 | 4 000,000 | 3 890,000 | 1 155 600 | |
| 4 031,000 | +4,54% | 4 061,000 | 4 098,000 | 3 973,000 | 222 254 | |
| 1 789,500 | +4,34% | 0,000 | 1 805,000 | 1 753,000 | 219 293 | |
| 1 059,500 | +4,23% | 1 052,000 | 1 070,500 | 1 052,000 | 1 116 434 | |
| 3 456,000 | +4,22% | 3 396,000 | 3 476,000 | 3 396,000 | 100 211 | |
| 36,890 | +4,09% | 35,500 | 36,860 | 35,500 | 1 038 412 | |
| 436,000 | +4,06% | 428,000 | 440,000 | 428,000 | 330 386 | |
| 1 303,600 | +4,05% | 0,000 | 1 324,000 | 1 287,600 | 8 026 083 | |
| 611,200 | +4,02% | 0,000 | 612,400 | 599,600 | 8 968 992 | |
| 1 182,750 | +3,98% | 1 161,000 | 1 196,500 | 1 159,000 | 320 499 | |
| 2 312,500 | +3,93% | 0,000 | 2 315,000 | 2 250,000 | 486 995 | |
| 19 985,000 | +3,82% | 19 540,000 | 20 000,000 | 19 520,000 | 18 537 | |
| 1 920,000 | +3,67% | 1 905,500 | 1 929,000 | 1 886,500 | 1 606 428 | |
| 374,150 | +3,56% | 368,200 | 376,300 | 364,900 | 8 896 882 | |
| 101,525 | +3,43% | 100,800 | 101,800 | 99,860 | 67 123 601 | |
| 2 397,000 | +3,41% | 2 371,000 | 2 411,000 | 2 365,000 | 254 410 | |
| 76,470 | +3,20% | 0,000 | 77,020 | 0,000 | 6 607 910 | |
| 155,700 | +3,18% | 153,000 | 156,000 | 152,700 | 3 478 634 | |
| 7,0680 | +8,50% | 6,8000 | 7,1140 | 6,7920 | 5 655 776 | |
| 8,5640 | +6,65% | 8,3220 | 8,6820 | 8,3220 | 5 774 639 | |
| 11,4950 | +5,99% | 11,1200 | 11,5950 | 11,0650 | 1 265 039 | |
| 28,4850 | +5,66% | 27,7700 | 28,7000 | 27,7400 | 3 289 625 | |
| 182,5000 | +5,34% | 180,4500 | 183,8500 | 177,8500 | 219 307 | |
| 162,900 | +4,42% | 161,300 | 162,900 | 161,000 | 391 | |
| 37,3100 | +4,28% | 36,5000 | 37,5000 | 36,3700 | 1 234 557 | |
| 42,4300 | +4,10% | 41,9600 | 42,4500 | 41,7800 | 332 502 | |
| 20,5300 | +3,98% | 20,2800 | 20,6200 | 20,1100 | 1 130 729 | |
| 101,4000 | +3,89% | 99,9500 | 102,6000 | 99,4500 | 26 581 | |
| 72,380 | +3,76% | 71,600 | 72,780 | 71,360 | 134 504 | |
| 37,4200 | +3,71% | 37,2700 | 38,2300 | 37,2400 | 125 153 | |
| 663,5000 | +3,59% | 641,0000 | 667,5000 | 641,0000 | 1 293 | |
| 15,8980 | +3,58% | 15,6800 | 15,9580 | 15,6800 | 28 296 | |
| 13,2600 | +3,51% | 13,1300 | 13,3000 | 13,0200 | 98 439 | |
| 52,7000 | +3,33% | 51,9500 | 53,1000 | 51,9000 | 111 356 | |
| 88,140 | +3,18% | 87,600 | 88,840 | 87,280 | 403 272 | |
| 178,750 (c) | +3,14% | 0,000 | 179,600 | 175,800 | 291 487 | |
| 266,5500 | +3,11% | 265,4000 | 269,7000 | 262,8500 | 375 831 | |
| 315,8000 | +2,97% | 316,7000 | 321,9000 | 315,7000 | 55 127 | |
| 155,250 | +5,97% | 152,000 | 156,400 | 151,700 | 274 978 | |
| 50,050 | +4,36% | 48,700 | 50,300 | 48,700 | 200 882 | |
| 209,800 (c) | +3,86% | 0,000 | 211,000 | 0,000 | 9 420 | |
| 75,020 | +3,79% | 74,980 | 75,800 | 73,900 | 473 261 | |
| 511,800 | +3,73% | 502,400 | 516,800 | 501,800 | 30 397 | |
| 43,700 (c) | +3,60% | 0,000 | 43,720 | 0,000 | 70 430 | |
| 179,650 | +3,46% | 178,600 | 181,350 | 177,000 | 481 534 | |
| 235,000 | +3,43% | 229,800 | 237,800 | 229,800 | 8 058 | |
| 39,240 | +3,26% | 38,500 | 39,700 | 38,500 | 64 529 | |
| 65,240 | +2,93% | 64,360 | 65,640 | 64,360 | 95 567 | |
| 94,600 | +2,47% | 93,480 | 95,320 | 93,480 | 32 908 | |
| 7,485 | +2,46% | 7,420 | 7,530 | 7,400 | 227 804 | |
| 38,410 | +2,34% | 37,950 | 38,640 | 37,890 | 2 475 269 | |
| 880,000 | +2,27% | 879,000 | 885,500 | 872,000 | 1 723 | |
| 129,400 | +1,89% | 128,800 | 130,000 | 128,800 | 2 333 | |
| 314,500 | +1,62% | 313,000 | 317,500 | 312,500 | 2 877 | |
| 15,910 (c) | +1,60% | 0,000 | 16,210 | 15,820 | 155 236 | |
| 695,800 | +1,37% | 696,000 | 701,400 | 692,000 | 51 379 | |
| 699,000 (c) | +1,30% | 0,000 | 700,500 | 694,000 | 1 101 | |
| 66,880 | +1,24% | 66,340 | 67,520 | 66,340 | 110 550 | |
| 104,870 (c) | +4,88% | 100,775 | 105,180 | 100,300 | 3 407 785 | |
| 37,120 (c) | +2,29% | 37,640 | 38,380 | 36,980 | 1 648 966 | |
| 66,520 (c) | +0,63% | 66,630 | 66,870 | 65,600 | 824 834 | |
| 114,9000 | +3,65% | 113,2000 | 115,5000 | 112,9000 | 72 711 | |
| 170,7000 | +3,27% | 169,3000 | 171,6000 | 168,7000 | 12 523 | |
| 66,8500 | +2,85% | 66,0000 | 67,0500 | 65,8000 | 24 827 | |
| 276,9000 | +2,71% | 273,4000 | 278,0000 | 272,4000 | 13 535 | |
| 22,2000 | +2,12% | 22,1000 | 22,3200 | 22,0000 | 114 660 | |
| 22,2600 | +1,92% | 22,7400 | 22,8000 | 21,9600 | 79 240 | |
| 215,4000 | +1,60% | 215,8000 | 218,8000 | 215,4000 | 7 920 | |
| 82,9500 | +1,47% | 81,5000 | 83,4000 | 81,5000 | 597 | |
| 70,5500 | +1,44% | 70,0000 | 70,9000 | 69,9000 | 12 799 | |
| 80,1500 | +0,88% | 80,3000 | 80,7000 | 80,1000 | 6 936 | |
| 272,9000 | +0,70% | 269,3000 | 275,5000 | 264,7000 | 44 042 | |
| 66,2000 | +0,53% | 66,3500 | 66,5000 | 66,1000 | 42 162 | |
| 779,2000 | +0,46% | 774,0000 | 784,4000 | 771,0000 | 10 416 | |
| 10,3100 | +0,29% | 10,3300 | 10,3600 | 10,2300 | 37 101 | |
| 71,2200 | +0,20% | 71,2600 | 71,4800 | 70,9000 | 458 004 | |
| 20,1400 | +4,27% | 19,8500 | 20,2400 | 19,7750 | 4 159 686 | |
| 10,9000 | +4,09% | 10,8500 | 10,9800 | 10,7280 | 17 636 218 | |
| 14,4200 | +3,55% | 14,1650 | 14,4500 | 14,1650 | 483 913 | |
| 11,8500 | +3,27% | 11,7100 | 11,8700 | 11,6900 | 2 328 582 | |
| 15,1500 | +2,64% | 15,0000 | 15,2800 | 14,9400 | 250 483 | |
| 50,9000 | +2,27% | 50,9000 | 51,4600 | 50,7200 | 336 164 | |
| 56,4800 | +2,10% | 56,2600 | 57,0000 | 56,1000 | 702 519 | |
| 28,8000 | +2,02% | 28,6300 | 28,9400 | 28,4100 | 230 012 | |
| 25,5600 | +1,51% | 25,5400 | 25,9400 | 25,5200 | 363 924 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 350,74 | +1,83% | |
| 87,29 | -2,06% | |
| 101,3 | -15,58% | |
| 75,1 | -3,72% | |
| 131,15 | +1,98% |