Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

INWIT
6,800 (c) +3,26%6,605 6,845 6,530 2 509 671
AMPLIFON
9,114 (c) +1,31%9,028 9,332 8,996 3 151 050
ENI
23,925 (c) +1,21%23,750 23,925 23,205 13 698 401
TERNA
9,562 (c) +0,91%9,510 9,624 9,426 3 391 874
SNAM
6,382 (c) +0,89%6,328 6,412 6,308 4 758 698
RECORDATI IND CHI
48,880 (c) +0,83%48,680 49,360 48,120 767 657
INTESA SANPAOLO
5,098 (c) +0,47%5,130 5,139 5,048 59 864 488
STELLANTIS
5,882 (c) +0,20%5,898 5,951 5,795 22 180 505
TENARIS
25,410 (c) +0,20%25,360 25,560 24,970 2 345 007
CAMPARI
6,132 (c) +0,20%6,150 6,180 6,080 2 952 537
A2A
2,374 (c) +0,08%2,391 2,394 2,336 6 690 949
BANCA MPS
7,497 (c) +0,08%7,557 7,667 7,484 36 429 157
POSTE ITALIANE
19,795 (c) +0,08%19,855 19,945 19,565 2 318 892
MEDIOBANCA
16,680 (c) +0,03%16,715 17,045 16,640 1 561 956
IMCD
85,000 (c) +2,21%83,700 86,540 82,700 410 773
OCI
3,360 (c) +1,20%3,328 3,406 3,260 392 565
JDE PEET'S
31,740 (c) +0,32%31,660 31,740 31,580 163 576
KONINKL KPN
4,732 (c) +0,21%4,726 4,766 4,692 8 315 390
SRD
PERNOD RICARD
64,700 (c) +7,94%62,000 65,180 60,600 1 924 009
SRD
ARKEMA
58,200 (c) +4,49%56,000 58,600 55,950 400 611
SRD
IPSEN
157,700 (c) +3,21%152,900 158,900 152,900 126 762
VERALLIA
17,760 (c) +2,66%17,480 17,930 17,450 50 956
SRD
EDENRED
15,7200 (c) +2,18%15,4800 15,8950 15,2300 1 673 837
SRD
SOPRA STERIA
114,700 (c) +1,96%113,500 115,800 113,000 31 499
SRD
SANOFI
81,990 (c) +1,04%81,770 83,020 81,730 2 914 793
SRD
AIR LIQUIDE
172,940 (c) +0,95%172,960 174,080 171,580 879 723
SRD
SES
6,220 (c) +0,81%6,110 6,220 6,005 333 854
SRD
REMY COINTREAU
35,800 (c) +0,73%35,700 36,220 35,460 136 919
VIVENDI
1,6900 (c) +0,66%1,6900 1,6955 1,6725 1 604 137
SRD
BOLLORE SE
4,830 (c) +0,63%4,840 4,862 4,798 2 628 370
SRD
SOITEC
53,780 (c) +0,60%53,380 54,160 51,100 258 785
SRD
EUROFINS SCIENTIFIC
62,080 (c) +0,45%61,800 62,460 61,300 414 656
SRD
RENAULT
28,290 (c) +0,43%28,200 28,590 27,850 917 926
SRD
ORANGE
17,300 (c) +0,26%17,220 17,435 17,180 4 606 508
SRD
ESSILORLUXOTTICA
194,800 (c) +0,26%196,150 196,150 193,050 579 340
SRD
ALTEN
52,250 (c) +0,19%52,150 52,600 51,700 123 502
SRD
AXA
37,950 (c) +0,13%38,000 38,240 37,780 3 661 276
SRD
AMUNDI
72,650 (c) +0,07%72,800 73,250 71,850 130 820
ASTRAZENECA
14 295,000 (c) +3,36%14 114,000 14 508,000 14 096,000 1 972 788
3I GROUP
2 353,500 (c) +2,37%0,000 2 395,000 2 267,000 6 894 383
GLANBIA
17,450 (c) +2,05%17,200 17,200 17,200 15 097
RIO TINTO
6 530,000 (c) +1,56%6 548,000 6 549,000 6 359,000 2 634 001
RECKITT BEN
5 142,000 (c) +1,34%5 072,000 5 230,000 5 066,000 1 804 700
GLENCORE
538,300 (c) +1,18%533,800 542,000 518,800 37 247 896
WISE-A
903,000 (c) +1,12%897,500 908,500 886,000 1 940 879
CRODA INTL
2 860,500 (c) +1,11%0,000 2 862,000 2 819,000 380 769
IMPERIAL BRANDS
3 075,000 (c) +0,92%3 048,000 3 075,000 3 027,000 1 612 101
NATWEST GRP
539,700 (c) +0,88%539,000 544,200 533,400 16 381 812
TESCO
458,950 (c) +0,85%0,000 459,600 449,900 12 159 568
DIAGEO
1 402,250 (c) +0,66%0,000 1 402,500 1 376,000 5 219 963
ANTOFAGASTA
3 267,000 (c) +0,65%3 258,000 3 287,000 3 122,000 1 658 605
ANGLO AMERICAN
3 069,000 (c) +0,62%3 076,000 3 093,000 2 962,000 4 825 742
TATE & LYLE
348,500 (c) +0,61%0,000 349,000 341,600 1 448 753
HALEON
367,050 (c) +0,56%363,400 366,900 361,200 19 033 077
BRIT AMER TOBACC
4 350,500 (c) +0,50%4 315,000 4 360,000 4 276,000 3 737 160
UNITED UTILITIES
1 289,000 (c) +0,47%0,000 1 298,000 1 269,000 980 193
AVIVA
593,900 (c) +0,42%595,600 599,600 591,400 10 238 129
WPP
233,050 (c) +0,37%234,900 234,900 229,400 3 061 525
DELIV HERO
16,620 (c) +5,66%15,400 17,210 15,020 3 440 229
EVONIK INDUSTR
16,430 (c) +5,39%16,010 16,600 15,960 3 041 988
LANXESS
17,660 (c) +3,76%16,590 17,660 16,550 1 463 354
BASF
52,100 (c) +2,68%51,000 52,200 50,720 4 470 192
SYMRISE
72,380 (c) +1,51%71,300 72,900 71,060 332 476
HANNOVER RUECK
257,800 (c) +0,55%257,400 259,200 256,200 110 363
DEUTSCHE BOERSE
238,900 (c) +0,42%238,500 240,800 236,900 371 432
MUENCHENER RUECKV
523,000 (c) +0,38%523,200 526,000 519,400 213 549
VONOVIA
21,040 (c) +0,19%20,970 21,100 20,710 2 869 824
SCOUT24
63,350 (c) +0,08%63,300 64,000 62,850 248 744
EMS-CHEM HLDG
631,500 (c) +1,28%626,000 636,500 626,000 4 674
BC VAUDOISE
126,600 (c) +0,72%126,100 126,900 124,100 58 958
SWISS RE
128,550 (c) +0,67%127,700 129,450 127,650 389 902
LINDT&SPRUENGLI PS
10 930,000 (c) +0,64%10 840,000 10 930,000 10 770,000 2 185
ALLREAL HLDG
224,500 (c) +0,45%223,000 225,000 222,000 9 968
CLARIANT
7,725 (c) +0,39%7,690 7,785 7,650 630 138
GIVAUDAN
2 653,000 (c) +0,26%2 638,000 2 672,000 2 634,000 16 238
NESTLE
76,370 (c) +0,22%76,210 76,610 75,600 3 218 443
SWISS LIFE HLDG
838,800 (c) +0,14%840,200 841,000 832,800 36 561
PSP SWISS PROPERT
155,500 (c) +0,13%155,000 156,000 153,800 79 197
FRONTLINE
33,640 (c) +0,24%33,000 34,055 32,960 1 416 516
D'IETEREN GRP
158,400 (c) +1,02%157,600 159,100 156,600 53 764
ARGENX
607,400 (c) +0,93%612,800 613,800 600,000 137 125
AGEAS
61,750 (c) +0,65%61,500 61,750 60,900 425 373
AZELIS GROUP
8,255 (c) +0,36%8,200 8,275 8,100 495 683
UCB
252,000 (c) +0,28%252,800 254,800 245,200 292 979
AEDIFICA
68,250 (c) +0,07%68,300 68,550 67,450 123 466
MERLIN PROP.
13,9300 (c) +6,34%14,1500 14,2500 13,7900 2 215 127
CELLNEX TELECOM
26,4900 (c) +5,75%26,1900 26,4900 25,9800 1 060 792
TELEFONICA
3,6720 (c) +4,44%3,6710 3,6960 3,6290 8 345 774
BANKINTER
13,3250 (c) +3,86%13,5500 13,5550 13,2350 1 788 641
BANCO SANTANDER
9,4020 (c) +3,60%9,5500 9,5500 9,3200 34 956 168
AENA
25,6300 (c) +3,39%25,4400 25,7200 25,3700 1 276 934
CAIXABANK
10,0500 (c) +2,99%10,2200 10,2700 10,0150 6 200 554
BBVA
17,9100 (c) +2,02%18,3600 18,4050 17,8150 12 130 789
REPSOL
24,0700 (c) +1,39%24,2000 24,4300 23,7700 3 601 416

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank