Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 79,120 | +1,85% | 78,190 | 79,500 | 78,050 | 2 635 027 | |
| 15,355 (c) | +1,82% | 0,000 | 15,425 | 0,000 | 4 220 288 | |
| 148,450 | +1,43% | 146,350 | 148,600 | 145,000 | 205 989 | |
| 13,792 (c) | +1,10% | 0,000 | 13,818 | 13,628 | 3 590 455 | |
| 22,850 (c) | +1,02% | 0,000 | 22,900 | 0,000 | 710 384 | |
| 47,430 | +0,89% | 47,350 | 47,540 | 46,610 | 94 100 | |
| 52,140 (c) | +0,85% | 0,000 | 52,620 | 51,730 | 651 534 | |
| 38,310 (c) | +0,68% | 0,000 | 38,700 | 37,850 | 548 594 | |
| 3,574 | +0,59% | 3,570 | 3,578 | 3,532 | 3 643 836 | |
| 54,160 (c) | +0,52% | 0,000 | 54,320 | 53,340 | 130 120 | |
| 5,478 (c) | +0,29% | 0,000 | 5,492 | 5,414 | 1 637 030 | |
| 6,069 | +0,21% | 6,080 | 6,089 | 5,997 | 30 454 885 | |
| 26,180 | +0,15% | 26,000 | 26,230 | 25,800 | 267 323 | |
| 29,000 (c) | +0,07% | 0,000 | 29,230 | 28,600 | 1 838 377 | |
| 1 023,0000 | +3,56% | 995,6000 | 1 026,5000 | 994,0000 | 42 980 | |
| 306,4000 | +2,51% | 301,0000 | 308,1000 | 297,9000 | 125 619 | |
| 18,5100 | +2,27% | 18,2100 | 18,5100 | 18,2100 | 765 486 | |
| 37,0000 | +2,24% | 36,0500 | 37,0100 | 36,0500 | 674 897 | |
| 1 624,0000 | +2,06% | 1 594,6000 | 1 637,6000 | 1 591,8000 | 192 069 | |
| 39,4450 | +1,66% | 39,0050 | 39,6050 | 38,9000 | 684 140 | |
| 905,0000 | +1,65% | 898,3000 | 916,9000 | 893,2000 | 61 015 | |
| 27,1100 | +0,97% | 26,9400 | 27,1950 | 26,8200 | 1 978 951 | |
| 26,8500 | +0,86% | 26,6300 | 26,9200 | 26,4200 | 45 223 | |
| 71,0400 | +0,82% | 70,4200 | 71,2200 | 70,3400 | 74 066 | |
| 59,0000 | +0,68% | 58,8000 | 59,2400 | 57,8600 | 140 719 | |
| 20,6200 | +0,59% | 20,4600 | 20,6400 | 20,4000 | 34 782 | |
| 23,3400 | +0,56% | 23,1400 | 23,3900 | 23,1100 | 266 643 | |
| 64,2500 | +0,55% | 63,7000 | 64,4000 | 63,7000 | 25 438 | |
| 73,6400 | +0,49% | 73,0000 | 74,0600 | 72,9800 | 120 867 | |
| 39,6800 | +0,25% | 39,6600 | 39,8600 | 39,5000 | 78 448 | |
| 28,1200 | +0,07% | 28,2400 | 28,3800 | 28,0000 | 404 025 | |
| 1,0110 | +2,35% | 0,9868 | 1,0105 | 0,9868 | 52 532 869 | |
| 17,7500 | +0,45% | 17,6300 | 17,8200 | 17,5400 | 171 153 | |
| 18,5250 | +0,43% | 18,3800 | 18,5500 | 18,2150 | 763 954 | |
| 13,3200 | +0,08% | 13,2600 | 13,4000 | 13,1000 | 135 256 | |
SRD
| 5,0840 | +4,24% | 4,9110 | 5,1080 | 4,9030 | 462 376 |
| 199,4000 | +2,68% | 195,4000 | 200,0000 | 195,4000 | 26 629 | |
SRD
| 153,2000 | +2,54% | 149,9000 | 153,6000 | 149,7000 | 16 814 |
SRD
| 37,1800 | +2,31% | 36,4600 | 37,1800 | 36,1200 | 100 087 |
SRD
| 141,8000 | +2,24% | 138,3500 | 142,1000 | 138,3500 | 206 313 |
SRD
| 38,0700 | +2,20% | 37,3100 | 38,3400 | 37,2700 | 182 568 |
SRD
| 56,6800 | +2,02% | 55,5800 | 56,8600 | 55,5000 | 37 010 |
| 282,4500 | +1,99% | 277,0500 | 283,7000 | 276,9500 | 222 529 | |
SRD
| 45,4200 | +1,34% | 44,8000 | 45,6200 | 44,1800 | 8 764 |
SRD
| 187,7400 | +1,32% | 185,2800 | 188,5800 | 185,0000 | 229 098 |
SRD
| 157,4000 | +1,22% | 156,3000 | 157,8000 | 155,6000 | 7 649 |
SRD
| 230,8000 | +1,18% | 229,0000 | 231,1000 | 228,5000 | 46 279 |
SRD
| 327,5000 | +1,08% | 326,0000 | 328,9000 | 325,6000 | 115 299 |
SRD
| 150,5000 | +1,07% | 149,8000 | 151,6000 | 149,5000 | 10 665 |
SRD
| 79,3400 | +1,07% | 78,3000 | 79,7600 | 78,1000 | 236 892 |
| 302,4000 | +1,07% | 300,8000 | 302,6000 | 300,2000 | 6 833 | |
| 2,1790 | +1,07% | 2,1560 | 2,1880 | 2,1500 | 241 137 | |
| 19,7400 | +1,02% | 19,5400 | 19,8600 | 19,5400 | 4 511 | |
SRD
| 77,9400 | +0,98% | 77,0200 | 78,1800 | 76,9800 | 373 761 |
SRD
| 23,6900 | +0,89% | 23,5500 | 23,7200 | 23,3200 | 92 609 |
| 500,100 | +2,70% | 492,900 | 503,700 | 489,750 | 15 354 847 | |
| 914,000 | +2,01% | 908,000 | 914,000 | 908,000 | 153 605 | |
| 1 842,000 | +1,88% | 1 828,000 | 1 862,000 | 1 825,000 | 122 928 | |
| 2 033,500 | +1,83% | 2 000,000 | 2 045,000 | 1 999,500 | 851 735 | |
| 3 554,000 | +1,72% | 3 498,000 | 3 574,000 | 3 498,000 | 56 270 | |
| 1 096,000 | +1,62% | 1 082,500 | 1 101,000 | 1 078,500 | 885 101 | |
| 78,080 | +1,53% | 77,060 | 78,460 | 77,020 | 4 302 632 | |
| 1 412,800 | +1,42% | 0,000 | 1 424,200 | 1 396,400 | 4 556 068 | |
| 7 042,500 | +1,40% | 7 005,000 | 7 080,000 | 7 005,000 | 14 968 | |
| 286,100 | +1,24% | 286,000 | 287,300 | 285,000 | 1 343 361 | |
| 4 135,000 | +1,10% | 0,000 | 4 156,000 | 4 112,000 | 26 377 | |
| 20 560,000 | +1,08% | 20 340,000 | 20 720,000 | 20 340,000 | 13 260 | |
| 481,950 | +1,08% | 482,000 | 486,700 | 478,800 | 2 066 016 | |
| 105,050 | +0,96% | 104,750 | 105,800 | 103,900 | 34 156 713 | |
| 18,090 | +0,95% | 0,000 | 18,140 | 17,860 | 39 040 | |
| 829,700 | +0,79% | 826,600 | 834,600 | 824,600 | 318 940 | |
| 633,500 | +0,78% | 630,800 | 636,800 | 628,400 | 4 803 802 | |
| 297,700 | +0,64% | 0,000 | 299,400 | 294,800 | 404 435 | |
| 286,200 | +0,63% | 285,000 | 288,700 | 284,200 | 620 898 | |
| 807,500 | +0,62% | 812,000 | 816,000 | 806,000 | 180 985 | |
| 59,640 (c) | +6,08% | 0,000 | 59,900 | 57,800 | 284 310 | |
| 25,700 | +5,07% | 24,520 | 25,960 | 24,440 | 43 842 | |
| 24,740 | +4,08% | 23,800 | 25,270 | 23,800 | 369 198 | |
| 37,300 | +3,58% | 36,170 | 37,440 | 35,930 | 1 298 706 | |
| 37,540 | +3,42% | 36,300 | 37,590 | 36,300 | 1 366 656 | |
| 188,250 | +2,56% | 186,400 | 188,850 | 184,100 | 102 262 | |
| 1 166,600 | +1,83% | 1 145,000 | 1 167,800 | 1 144,000 | 65 930 | |
| 329,400 | +1,70% | 325,000 | 330,700 | 324,500 | 33 215 | |
| 59,950 | +1,70% | 59,000 | 60,050 | 58,850 | 76 321 | |
| 30,655 | +1,51% | 30,260 | 30,780 | 30,255 | 1 633 095 | |
| 71,820 | +1,44% | 70,200 | 72,020 | 70,200 | 98 798 | |
| 170,400 | +1,43% | 168,000 | 170,400 | 168,000 | 305 | |
| 83,520 | +1,41% | 82,080 | 84,020 | 82,040 | 61 464 | |
| 70,800 | +1,09% | 69,880 | 70,860 | 69,880 | 65 303 | |
| 16,524 | +1,00% | 16,376 | 16,554 | 16,350 | 45 651 | |
| 4,143 | +0,97% | 4,121 | 4,248 | 4,119 | 441 835 | |
| 77,800 | +0,97% | 77,250 | 78,150 | 77,000 | 49 192 | |
| 13,670 | +0,81% | 13,520 | 13,840 | 13,450 | 180 067 | |
| 157,380 | +0,81% | 156,600 | 157,720 | 154,800 | 482 546 | |
| 8,976 | +0,74% | 8,938 | 9,070 | 8,880 | 2 403 170 | |
| 103,050 | +10,47% | 101,000 | 103,650 | 99,000 | 309 903 | |
| 683,200 | +2,68% | 666,000 | 683,600 | 665,000 | 15 447 | |
| 81,650 | +2,06% | 80,100 | 81,750 | 80,100 | 39 476 | |
| 66,700 | +1,60% | 66,250 | 66,800 | 66,250 | 21 083 | |
| 85,340 | +1,57% | 83,820 | 85,640 | 83,680 | 575 326 | |
| 52,500 | +1,45% | 51,650 | 52,750 | 51,500 | 76 343 | |
| 67,720 | +1,35% | 66,660 | 68,020 | 66,020 | 148 468 | |
| 12,570 | +1,29% | 12,410 | 12,620 | 12,300 | 70 359 | |
| 195,700 | +1,19% | 194,900 | 197,100 | 194,500 | 26 744 | |
| 962,000 | +1,00% | 960,000 | 969,500 | 952,500 | 4 388 | |
| 76,560 | +0,98% | 76,460 | 76,920 | 75,780 | 174 989 | |
| 161,000 | +0,97% | 159,850 | 161,600 | 159,050 | 87 181 | |
| 149,200 | +0,88% | 149,200 | 151,300 | 148,200 | 8 355 | |
| 131,800 | +0,76% | 131,800 | 132,000 | 130,400 | 3 702 | |
| 523,000 (c) | +0,50% | 0,000 | 524,000 | 520,400 | 11 180 | |
| 317,000 | +0,48% | 314,000 | 318,000 | 314,000 | 1 902 | |
| 699,000 | +0,43% | 693,500 | 700,000 | 690,000 | 5 483 | |
| 7,625 | +0,39% | 7,570 | 7,645 | 7,495 | 59 802 | |
| 120,080 | +0,32% | 119,400 | 120,140 | 119,400 | 411 958 | |
| 90,100 | +0,27% | 89,800 | 90,420 | 89,700 | 35 357 | |
| 112,850 (c) | +2,92% | 0,000 | 113,280 | 0,000 | 2 765 229 | |
| 39,425 (c) | +0,04% | 0,000 | 40,165 | 38,200 | 1 600 673 | |
| 68,9000 | +1,40% | 67,2000 | 69,1000 | 67,2000 | 24 772 | |
| 765,8000 | +1,32% | 761,8000 | 767,0000 | 758,6000 | 8 841 | |
| 118,9000 | +0,98% | 117,4500 | 119,0500 | 117,4500 | 53 370 | |
| 71,7000 | +0,73% | 70,9000 | 71,7600 | 70,8800 | 463 256 | |
| 285,9000 | +0,32% | 284,8000 | 286,4000 | 283,8000 | 7 800 | |
| 14,9500 | +1,77% | 14,7100 | 14,9500 | 14,6900 | 421 097 | |
| 21,4700 | +1,75% | 21,1600 | 21,4800 | 21,0800 | 3 364 840 | |
| 12,5050 | +1,58% | 12,3200 | 12,5050 | 12,3200 | 1 067 925 | |
| 11,7700 | +1,17% | 11,6720 | 11,7860 | 11,5680 | 9 673 336 | |
| 56,2200 | +0,50% | 55,9400 | 56,3800 | 55,7600 | 371 112 | |
| 21,8200 | +0,23% | 21,7400 | 21,8900 | 21,5100 | 688 137 | |
| 26,7400 | +0,15% | 26,6000 | 26,8400 | 26,5000 | 241 061 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 79,32 | -0,03% | |
| 8 460,47 | +0,16% | |
| 44,58 | -2,62% | |
| 77,92 | +0,96% | |
| 72,85 | -0,27% |