Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

20,370 (c) +3,63%20,600 20,770 19,962 27 165 382
58,220 (c) +2,50%59,000 60,480 58,080 4 498 852
11,110 (c) +1,55%11,130 11,190 10,920 4 057 088
2,501 (c) +0,89%2,446 2,508 2,425 15 436 579
103,350 (c) +0,83%100,250 104,200 99,180 1 196 509
6,644 (c) +0,82%6,590 6,644 6,532 10 125 051
23,240 (c) +0,52%23,380 23,660 23,020 2 630 858
20,040 (c) +0,25%19,370 20,040 19,185 3 494 516
35,9300 +2,66%36,7000 37,3900 35,5600 11 428 947
29,4800 +0,20%29,2600 29,7200 28,9000 2 197 798
31,7600 +0,19%31,6800 31,7600 31,6800 403 600
68,1600 +0,09%68,4600 69,9200 67,6600 1 527 174
13,5100 (c) +1,12%13,1200 13,5200 13,1000 1 267 848
4,5440 (c) +0,62%4,4440 4,5440 4,4030 13 096 792
SRD
6,7100 (c) +6,09%5,9000 6,8400 5,6550 1 488 793
1,6495 (c) +5,43%1,5000 1,6495 1,4950 2 887 059
SRD
43,0600 (c) +5,28%38,5000 43,7700 38,0400 366 368
199,0000 (c) +3,32%193,0000 199,0000 190,3000 165 992
69,3600 (c) +3,09%72,5000 73,0000 68,9600 12 429 126
101,0000 (c) +1,00%98,2500 101,5000 97,3000 243 844
SRD
19,7350 (c) +0,69%18,9750 19,9900 18,8400 1 134 838
25,7800 (c) +0,47%25,4400 26,0800 25,1000 789 378
SRD
255,9000 (c) +0,39%260,5000 270,7000 254,5000 550 454
SRD
36,7800 (c) +0,38%36,1000 36,8000 35,8400 193 924
SRD
122,6000 (c) +0,25%120,6000 122,7000 119,1000 191 432
29,4800 (c) +0,20%29,0800 29,5800 28,9200 1 174 228
140,1000 (c) +0,07%138,0000 140,4000 137,0000 341 064
271,900 (c) +7,30%0,000 0,000 261,400 9 465 316
2 233,000 (c) +5,73%2 239,000 2 288,000 2 189,000 14 842 404
72,900 (c) +2,39%74,200 75,200 73,800 61 394
1 330,500 (c) +2,27%1 291,000 1 335,000 1 261,000 959 217
839,500 (c) +2,15%0,000 841,800 813,800 6 025 556
487,925 (c) +2,15%496,650 508,000 482,900 81 473 790
1 291,500 (c) +1,93%1 250,000 1 295,000 1 224,000 15 688 309
901,250 (c) +1,61%0,000 903,000 878,000 975 541
512,000 (c) +1,39%505,500 526,000 505,500 1 705 845
2 034,000 (c) +1,09%0,000 2 040,000 1 976,000 444 705
869,500 (c) +1,05%848,500 875,500 839,500 1 648 449
303,600 (c) +0,80%301,200 305,000 297,400 1 859 447
1 400,500 (c) +0,68%0,000 0,000 1 382,000 10 950 264
1 341,000 (c) +0,56%1 333,500 1 354,000 1 288,000 42 830 236
535,400 (c) +0,26%539,300 546,400 529,200 23 815 650
16,500 (c) +0,24%16,280 16,280 15,760 564 803
220,300 (c) +0,23%216,200 222,200 212,200 7 988 098
3 178,000 (c) +0,13%3 094,000 3 198,000 3 094,000 130 978
767,250 (c) +0,10%765,500 774,500 761,000 2 401 712
7 340,500 (c) +0,07%7 417,000 7 434,000 7 248,000 1 850 596
29,400 (c) +6,52%27,230 29,490 26,520 1 588 951
39,840 (c) +0,99%38,580 40,150 38,580 977 708
54,900 (c) +0,66%55,200 55,620 54,020 2 465 044
15,070 (c) +0,53%14,880 15,430 14,850 1 367 635
233,300 (c) +0,39%0,000 237,000 229,800 703 185
423,000 (c) +2,72%403,600 428,800 399,200 51 907
182,000 (c) +1,48%175,950 183,650 174,700 211 677
153,000 (c) +1,06%150,000 154,000 149,500 86 906
73,300 (c) +1,03%72,450 74,950 71,500 117 892
118,700 (c) +0,68%116,100 118,700 114,900 54 896
295,000 (c) +0,48%290,800 297,600 289,800 88 965
100,000 (c) +0,40%97,500 100,400 97,150 29 678
166,200 (c) +0,30%167,100 167,900 164,600 41 472
202,000 (c) +0,05%198,900 202,900 197,050 126 130
39,000 +2,71%39,870 39,890 37,780 3 236 303
49,0000 (c) +1,30%45,6600 49,0000 44,6200 846 549
18,0400 (c) +0,11%17,6300 18,1000 17,3400 772 666
26,7000 (c) +1,14%25,9800 26,7400 0,0000 885 973
32,4800 (c) +0,12%31,7300 32,6800 31,3500 1 287 034

Mes listes

Cette liste ne contient aucune valeur.
Chargement...