Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

PRYSMIAN
102,950 (c) +3,59%98,600 102,950 97,600 920 599
BUZZI
49,200 (c) +2,71%47,900 49,900 47,340 681 211
TELECOM ITALIA
0,599 (c) +2,57%0,580 0,603 0,579 214 914 796
BPER BANCA
12,635 (c) +2,27%12,405 12,745 12,360 10 678 355
MEDIOBANCA
18,955 (c) +2,18%18,475 19,125 18,250 2 261 397
FINECOBANK
22,420 (c) +2,05%21,600 22,660 21,580 2 650 160
ENI
17,838 (c) +1,99%17,650 17,898 17,534 13 899 824
AZIMUT
36,200 (c) +1,60%35,400 36,230 35,400 396 818
TERNA
9,478 (c) +1,39%9,350 9,486 9,348 4 958 194
TENARIS
19,730 (c) +1,39%19,535 19,750 19,380 2 328 048
ITALGAS
10,390 (c) +1,37%10,300 10,450 10,240 2 967 947
POSTE ITALIANE
23,120 (c) +1,36%22,620 23,120 22,550 1 551 683
UNICREDIT
73,940 (c) +1,27%73,100 74,470 72,950 4 782 421
STMICROELECTRONICS
24,870 (c) +1,22%24,370 25,010 23,855 6 286 719
INTESA SANPAOLO
5,966 (c) +1,12%5,910 5,985 5,873 46 822 594
INTERPUMP GRP
49,400 (c) +1,06%48,820 49,400 48,380 149 754
HERA
4,212 (c) +0,67%4,168 4,252 4,168 2 327 835
A2A
2,538 (c) +0,55%2,534 2,563 2,529 7 395 268
AMPLIFON
13,860 (c) +0,54%13,670 13,860 13,450 1 936 904
LEONARDO
53,200 (c) +0,53%52,460 53,380 52,360 1 983 596
OCI
3,676 (c) +4,55%3,500 3,680 3,500 1 072 158
ARCELORMITTAL
51,200 (c) +4,47%49,350 51,640 48,930 2 978 187
ASML HLDG
1 193,800 (c) +3,84%1 142,400 1 193,800 1 137,000 545 398
FERROVIAL
59,9800 (c) +3,16%59,2600 59,9800 58,7000 1 852
BESI
165,500 (c) +2,95%159,100 165,650 158,350 321 364
ASM INT
683,800 (c) +2,49%662,800 687,200 657,800 135 940
NN GROUP
68,520 (c) +1,75%67,500 68,540 67,500 664 016
ABN AMRO DR
31,190 (c) +1,66%30,940 31,340 30,800 1 598 488
SIGNIFY
20,060 (c) +1,62%19,380 20,180 19,310 638 227
ASR
62,420 (c) +1,33%61,600 62,520 61,500 384 619
PROSUS RG-N
46,000 (c) +1,20%45,380 46,460 45,250 3 300 850
ING GROUP
25,345 (c) +1,08%25,215 25,485 25,160 5 892 176
DSM FIRMENICH
70,520 (c) +1,00%69,480 70,720 68,840 966 839
AEGON
6,648 (c) +0,91%6,578 6,648 6,518 5 973 729
KONINKLIJKE PHILIPS N.V.
24,790 (c) +0,85%24,330 24,880 24,190 1 348 794
KONINKL KPN
4,477 (c) +0,61%4,431 4,487 4,431 9 618 577
UNILEVER
60,770 (c) +0,48%60,460 60,930 60,250 1 764 816
SHELL
32,090 (c) +0,33%31,985 32,290 31,685 6 280 719
UNIVERSAL MUSIC GROUP
19,705 (c) +0,28%19,750 19,830 19,505 2 796 895
KON AH DEL
34,960 (c) +0,09%34,850 35,190 34,710 1 881 817
GALP ENERGIA -B-
17,550 (c) +3,17%17,100 17,550 17,045 2 707 020
BCP
0,9138 (c) +1,74%0,8986 0,9144 0,8970 45 653 844
EDP RENOVAVEIS
13,200 (c) +1,54%12,900 13,200 12,900 834 034
EDP S.A
4,326 (c) +1,12%4,250 4,332 4,250 13 285 944
MERLIN PROP.
12,9000 (c) +0,78%12,9000 12,9000 12,9000 500
JERONIMO MARTINS
20,400 (c) +0,49%20,320 20,400 19,870 1 070 261
SRD
VINCI
134,200 (c) +9,91%127,700 134,750 127,500 2 733 298
SRD
EIFFAGE
134,300 (c) +5,71%128,150 134,500 128,150 369 876
SRD
SPIE
48,360 (c) +5,13%46,100 48,360 46,080 353 750
SRD
SOITEC
31,880 (c) +4,80%30,500 32,130 29,850 249 719
SRD
BOUYGUES
48,250 (c) +3,63%46,900 48,250 46,840 890 509
SRD
SEB
50,200 (c) +2,66%48,900 50,600 47,940 136 919
VERALLIA
23,560 (c) +2,43%23,000 23,580 23,000 41 271
SRD
NEXANS
139,100 (c) +2,28%135,900 140,850 134,900 140 172
SRD
ADP
116,500 (c) +1,92%114,300 117,000 114,300 78 490
SRD
LEGRAND
140,850 (c) +1,92%138,150 141,200 137,150 431 502
SRD
SCHNEIDER ELECTRIC
252,900 (c) +1,83%249,750 254,500 248,250 728 318
SRD
SAFRAN
308,000 (c) +1,82%302,000 308,000 301,400 479 931
SRD
RUBIS
34,900 (c) +1,75%34,160 34,900 34,160 137 870
SRD
SAINT-GOBAIN
88,340 (c) +1,68%87,100 88,560 85,640 975 519
SRD
SES
6,680 (c) +1,44%6,575 6,680 6,560 262 147
SRD
KLEPIERRE
32,780 (c) +1,42%32,360 33,040 32,360 489 263
SRD
BNP PARIBAS
93,180 (c) +1,30%92,410 93,640 91,450 2 447 477
SRD
ALSTOM
28,430 (c) +1,10%28,020 28,430 27,620 1 014 963
SRD
ACCOR
48,780 (c) +1,10%47,940 48,900 47,550 464 918
SRD
TOTALENERGIES
62,580 (c) +1,02%62,620 63,000 61,890 3 694 490
BURBERRY GROUP
1 183,000 (c) +5,44%1 122,000 1 182,500 1 106,500 2 445 665
WPP
267,800 (c) +2,88%257,500 268,700 254,600 7 419 988
BARCLAYS
479,250 (c) +2,74%469,600 481,100 467,950 24 555 534
BALFOUR BEATTY
746,000 (c) +2,61%0,000 747,000 727,000 993 321
BK OF IE GRP
17,140 (c) +2,27%0,000 17,120 16,640 72 881
KINGFISHER
347,550 (c) +2,25%339,800 350,500 336,400 4 845 000
HARBOUR ENER
228,400 (c) +2,24%226,200 228,800 220,000 1 961 739
AIB GRP
827,000 (c) +2,10%822,000 822,000 814,000 3 971 005
CONVATEC GRP
231,600 (c) +1,94%225,400 227,400 221,800 6 121 777
BP
478,025 (c) +1,90%471,000 480,450 468,100 30 209 007
STANDARD CHARTER
1 881,000 (c) +1,84%1 867,000 1 886,500 1 843,500 3 558 646
DRAX GROUP
879,250 (c) +1,82%850,000 879,000 850,000 1 041 581
SPIRAX GRP
7 407,500 (c) +1,68%7 240,000 7 400,000 7 165,000 115 724
NATWEST GRP
660,300 (c) +1,58%651,000 662,800 650,000 13 095 694
GLENCORE
482,600 (c) +1,55%466,450 486,700 466,000 79 751 952
IMI
2 842,000 (c) +1,50%2 790,000 2 852,000 2 764,000 306 813
ROLLS-ROYCE HLDG
1 225,500 (c) +1,49%0,000 1 229,000 1 192,500 10 737 405
3I GROUP
3 351,000 (c) +1,48%3 255,000 3 359,000 3 255,000 1 403 437
VODAFONE GROUP
110,575 (c) +1,44%108,150 111,950 0,000 108 462 911
SMITHS GROUP
2 584,000 (c) +1,41%0,000 2 588,000 0,000 1 807 211
THYSSENKRUPP
11,655 (c) +4,30%11,240 11,860 11,210 3 294 384
HOCHTIEF
365,600 (c) +4,22%352,400 365,600 349,800 58 213
SIEMENS ENERGY
152,000 (c) +4,22%147,050 152,200 145,900 1 757 412
DELIV HERO
23,900 (c) +3,46%22,830 23,900 22,570 904 757
DT LUFTHANSA
9,212 (c) +2,54%9,050 9,212 8,964 5 135 316
HEIDELBERGMAT
215,400 (c) +2,47%213,000 216,000 208,400 430 779
SIEMENS
250,500 (c) +2,45%245,700 251,400 243,950 1 043 941
HSBC HLDG
15,080 (c) +2,31%14,720 15,100 14,720 51 119
BAYER
45,800 (c) +2,20%45,900 46,245 44,635 4 241 490
RHEINMETALL
1 604,500 (c) +2,13%1 576,000 1 639,500 1 561,500 358 673
GERRESHEIMER
25,660 (c) +1,99%0,000 26,040 24,560 196 421
TAG IMMOBILIEN AG
14,630 (c) +1,95%14,380 14,630 14,280 325 250
TALANX
110,900 (c) +1,93%108,800 111,200 108,300 94 938
DEUTSCHE BANK
31,250 (c) +1,79%30,815 31,435 30,515 4 701 476
HELLOFRESH
6,060 (c) +1,58%5,908 6,060 5,824 1 030 467
AURUBIS AG
164,500 (c) +1,54%160,400 168,000 160,200 190 442
INFINEON TECHNOLOGIES
42,035 (c) +1,52%0,000 42,695 41,120 4 653 579
TUI
9,320 (c) +1,37%9,158 9,364 9,086 2 407 391
EVONIK INDUSTR
14,850 (c) +1,30%14,530 14,960 14,500 1 810 656
E.ON
17,690 (c) +1,11%17,630 17,900 17,630 3 541 902
HOLCIM
76,700 (c) +3,26%0,000 76,740 74,340 619 383
THE SWATCH GRP
193,750 (c) +2,95%188,850 194,000 184,600 64 285
FLUGHAFEN ZUERICH
249,600 (c) +1,88%0,000 249,800 243,600 14 162
BELIMO HLDG
854,500 (c) +1,73%839,000 853,500 825,000 1 733
STRAUMANN HLDG
99,600 (c) +1,65%97,680 102,200 0,000 235 973
VAT GROUP
491,800 (c) +1,61%480,000 491,800 474,200 95 574
ACCELLERON IND
72,750 (c) +1,61%0,000 73,000 71,250 113 477
LOGITECH INTL
70,360 (c) +1,41%69,440 70,580 68,620 745 785
BKW
147,100 (c) +1,24%145,700 147,100 145,200 14 698
ALLREAL HLDG
229,500 (c) +1,10%228,000 230,500 227,500 11 100
SIEGFRIED HLDG
96,300 (c) +1,05%95,100 96,400 94,200 60 088
SIG GROUP
12,000 (c) +0,93%0,000 12,100 11,700 672 834
SPS
134,900 (c) +0,90%0,000 135,500 131,100 52 942
SIKA
156,000 (c) +0,84%154,800 156,750 152,700 350 224
SFS GROUP
122,400 (c) +0,82%121,400 122,800 119,400 15 720
LINDT&SPRUENGLI PS
11 700,000 (c) +0,78%11 520,000 11 700,000 11 520,000 1 780
PSP SWISS PROPERT
156,600 (c) +0,71%155,500 157,600 155,400 20 987
AVOLTA
49,400 (c) +0,69%49,120 49,420 48,260 43 506
ABB
66,900 (c) +0,69%66,520 66,920 65,820 2 674 531
NESTLE
78,890 (c) +0,59%78,500 79,330 77,720 2 204 929
FRONTLINE
29,365 (c) +4,86%27,970 29,400 27,940 1 217 118
CRH PLC
127,120 (c) +4,43%123,890 127,460 123,330 1 514 380
ALCON
78,820 (c) +0,57%77,440 78,880 77,440 1 128 226
LOTUS BAKERIES
10 560,000 (c) +3,53%10 380,000 10 680,000 10 220,000 1 769
ACKERMANS V HAARE
263,000 (c) +2,33%257,000 264,800 257,000 26 020
AGEAS
63,000 (c) +1,37%62,000 63,050 62,000 248 903
ELIA GROUP
125,900 (c) +1,21%124,600 126,100 124,200 140 879
COFINIMMO
88,200 (c) +1,15%87,200 88,900 87,200 47 451
KBC GR
120,250 (c) +1,09%118,850 120,950 118,850 314 837
WDP
24,580 (c) +1,07%24,320 24,820 24,320 412 582
AEDIFICA
74,500 (c) +0,61%74,300 75,350 74,050 103 333
SOFINA
241,400 (c) +0,42%240,000 241,600 238,000 15 499
AB INBEV
64,260 (c) +0,37%63,940 64,580 63,660 2 285 146
D'IETEREN GRP
192,200 (c) +0,10%192,400 193,200 190,600 62 077
AENA
27,7200 (c) +1,61%27,1900 27,8000 27,1600 383 983
MERLIN PROP.
12,9500 (c) +0,78%12,9500 13,0100 12,7800 401 868
REDEIA CORP
15,1500 (c) +0,46%15,1100 15,2000 14,9900 568 189

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank