Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 3,435 (c) | +2,84% | 0,000 | 3,437 | 0,000 | 1 114 161 | |
| 63,000 (c) | +2,49% | 0,000 | 63,610 | 62,440 | 534 774 | |
| 10,608 (c) | +2,30% | 0,000 | 10,652 | 0,000 | 6 224 984 | |
| 25,450 (c) | +2,09% | 0,000 | 25,540 | 25,050 | 113 196 | |
| 313,250 (c) | +1,52% | 0,000 | 314,450 | 0,000 | 47 884 | |
| 10,630 (c) | +1,24% | 0,000 | 10,635 | 10,500 | 81 191 | |
| 88,140 (c) | +1,17% | 0,000 | 88,180 | 87,620 | 10 894 | |
| 0,762 (c) | +1,17% | 0,000 | 0,763 | 0,756 | 6 588 381 | |
| 26,970 (c) | +1,12% | 0,000 | 27,000 | 26,760 | 398 593 | |
| 52,600 (c) | +1,10% | 0,000 | 52,840 | 52,140 | 98 238 | |
| 13,665 | +1,04% | 13,650 | 13,725 | 13,560 | 668 696 | |
| 72,310 (c) | +0,96% | 0,000 | 72,430 | 0,000 | 328 906 | |
| 10,190 (c) | +0,79% | 0,000 | 10,200 | 10,115 | 118 864 | |
| 23,295 (c) | +0,74% | 0,000 | 23,330 | 0,000 | 360 754 | |
| 3,786 | +0,69% | 3,760 | 3,792 | 3,750 | 399 870 | |
| 44,000 | +0,69% | 43,720 | 44,010 | 43,720 | 9 002 | |
| 6,074 | +0,68% | 6,091 | 6,112 | 6,058 | 1 408 345 | |
| 26,490 | +0,61% | 26,550 | 26,610 | 26,480 | 53 554 | |
| 6,675 | +0,53% | 6,630 | 6,680 | 6,600 | 58 367 | |
| 34,020 (c) | +0,47% | 0,000 | 34,140 | 0,000 | 3 956 | |
| 18,2650 | +1,73% | 17,9000 | 18,3000 | 17,9000 | 186 900 | |
| 40,5100 | +1,68% | 40,0000 | 40,6200 | 39,9300 | 197 839 | |
| 50,3250 | +1,37% | 49,9750 | 50,3700 | 49,9500 | 79 762 | |
| 22,9950 | +0,94% | 22,9300 | 23,0000 | 22,8600 | 51 870 | |
| 66,8000 (c) | +0,83% | 0,0000 | 66,8500 | 66,6000 | 3 480 | |
| 63,3000 | +0,80% | 62,6000 | 63,4500 | 62,6000 | 9 428 | |
| 69,3400 | +0,73% | 69,0000 | 69,4800 | 68,8600 | 33 867 | |
| 8,5150 | +0,65% | 8,4650 | 8,5150 | 8,4650 | 2 089 | |
| 3,6700 (c) | +0,55% | 0,0000 | 0,0000 | 0,0000 | 13 935 | |
| 38,5000 | +0,52% | 38,4000 | 38,5000 | 38,3600 | 3 804 | |
| 35,9200 | +0,48% | 35,8600 | 35,9500 | 35,6200 | 71 589 | |
| 57,4400 | +0,45% | 57,2600 | 57,4800 | 57,1700 | 7 953 | |
| 63,8400 (c) | +0,38% | 0,0000 | 63,9000 | 63,7600 | 4 937 | |
| 71,7200 | +0,36% | 71,9400 | 71,9800 | 71,7200 | 15 958 | |
| 26,8900 (c) | +0,34% | 0,0000 | 26,9500 | 26,8000 | 46 099 | |
| 71,8200 | +0,31% | 71,7000 | 71,9600 | 71,3600 | 37 306 | |
| 7,2160 | +0,31% | 7,2160 | 7,2480 | 7,2120 | 313 829 | |
| 825,6000 | +0,30% | 829,6000 | 833,5000 | 822,4000 | 11 154 | |
| 88,0600 | +0,27% | 87,6200 | 88,0600 | 87,6200 | 3 171 | |
| 36,9000 (c) | +0,16% | 0,0000 | 37,0250 | 36,8000 | 131 042 | |
| 4,4380 | +0,43% | 4,4340 | 4,4380 | 4,4120 | 95 861 | |
| 17,8800 | +0,34% | 17,8600 | 17,9000 | 17,8000 | 32 960 | |
| 19,0100 | +0,13% | 19,0000 | 19,0500 | 18,9400 | 21 045 | |
SRD
| 236,9000 | +2,33% | 231,9000 | 237,3000 | 231,9000 | 20 864 |
| 301,0000 | +1,90% | 295,8000 | 301,0000 | 295,8000 | 4 292 | |
SRD
| 66,3000 | +1,53% | 65,9400 | 66,6200 | 65,7000 | 79 310 |
SRD
| 26,1400 | +1,40% | 25,8000 | 26,1400 | 25,8000 | 21 136 |
SRD
| 36,0800 | +1,35% | 35,7000 | 36,1800 | 35,6800 | 26 539 |
SRD
| 104,4000 | +1,16% | 103,7000 | 104,5000 | 103,5000 | 5 834 |
SRD
| 299,0000 | +1,15% | 296,2000 | 299,5000 | 295,8000 | 30 399 |
SRD
| 49,4600 | +1,15% | 49,1600 | 49,6800 | 49,1600 | 10 750 |
SRD
| 460,0000 | +1,05% | 455,0000 | 461,4000 | 455,0000 | 232 |
SRD
| 72,9500 | +1,04% | 72,7500 | 73,3500 | 72,7000 | 10 023 |
SRD
| 77,2500 | +1,02% | 76,5900 | 77,3300 | 76,5200 | 144 244 |
SRD
| 139,6000 | +1,01% | 138,3000 | 139,7500 | 138,3000 | 30 767 |
SRD
| 32,4100 | +0,93% | 32,2500 | 32,4400 | 32,2400 | 50 661 |
| 179,3000 | +0,90% | 178,7000 | 180,1000 | 178,7000 | 2 369 | |
| 200,6000 | +0,85% | 199,4000 | 201,6000 | 198,9000 | 3 943 | |
SRD
| 34,4100 | +0,82% | 34,2500 | 34,4400 | 34,1700 | 54 954 |
SRD
| 123,7500 | +0,81% | 123,3000 | 124,1000 | 123,0500 | 60 324 |
| 65,5000 | +0,80% | 64,9200 | 65,7800 | 64,9200 | 9 609 | |
SRD
| 496,2000 | +0,79% | 496,3000 | 497,7500 | 495,4500 | 40 372 |
SRD
| 169,7200 | +0,77% | 168,0000 | 170,2200 | 167,8000 | 114 142 |
| 75,500 | +2,03% | 75,600 | 75,800 | 75,400 | 361 | |
| 17,130 | +1,96% | 17,500 | 17,500 | 17,000 | 6 415 | |
| 21,600 | +1,89% | 0,000 | 0,000 | 0,000 | 78 | |
| 3 400,000 | +1,86% | 3 374,000 | 3 402,000 | 3 360,000 | 10 186 | |
| 35,280 | +1,73% | 34,500 | 35,180 | 0,000 | 55 757 | |
| 1 174,000 | +1,69% | 0,000 | 1 180,500 | 1 170,500 | 128 159 | |
| 463,300 | +1,62% | 0,000 | 464,200 | 459,400 | 360 842 | |
| 1 918,500 | +1,56% | 1 908,500 | 1 924,000 | 0,000 | 12 432 | |
| 5 620,000 | +1,44% | 5 630,000 | 0,000 | 5 590,000 | 9 577 | |
| 308,250 | +1,43% | 0,000 | 308,900 | 0,000 | 1 056 093 | |
| 2 850,000 | +1,42% | 2 850,000 | 2 856,000 | 2 826,000 | 35 357 | |
| 162,450 | +1,40% | 162,300 | 162,600 | 162,000 | 4 828 | |
| 2 773,500 | +1,30% | 2 745,000 | 2 779,000 | 0,000 | 36 886 | |
| 637,500 | +1,19% | 634,500 | 638,000 | 634,500 | 32 668 | |
| 4 594,000 | +1,19% | 0,000 | 4 605,000 | 4 562,000 | 52 971 | |
| 365,900 | +1,19% | 364,400 | 367,700 | 0,000 | 254 206 | |
| 2 204,000 | +1,15% | 2 174,000 | 2 203,000 | 2 163,000 | 38 119 | |
| 1 239,200 | +1,14% | 1 225,200 | 1 244,200 | 1 225,200 | 612 428 | |
| 4 526,000 | +1,14% | 0,000 | 4 528,000 | 4 466,000 | 63 027 | |
| 1 955,500 | +1,14% | 1 941,500 | 1 963,000 | 1 936,000 | 128 286 | |
| 32,405 | +2,10% | 32,320 | 32,420 | 32,145 | 23 292 | |
| 77,0400 | +1,82% | 76,2900 | 77,9900 | 76,2900 | 518 447 | |
| 239,8000 | +1,74% | 242,7000 | 242,8000 | 237,7000 | 7 843 | |
| 169,9500 | +1,55% | 170,0000 | 170,9500 | 168,3000 | 60 538 | |
| 37,7100 | +1,45% | 37,4600 | 37,8400 | 37,4500 | 42 416 | |
| 82,360 | +1,40% | 81,760 | 82,620 | 81,760 | 17 803 | |
| 6,7000 | +1,33% | 6,6820 | 6,7080 | 6,6680 | 115 738 | |
| 13,0700 | +1,32% | 12,9700 | 13,0800 | 12,9500 | 17 932 | |
| 4,2560 | +1,14% | 4,2530 | 4,2780 | 4,2430 | 43 034 | |
| 39,0700 | +1,14% | 39,0000 | 39,1200 | 38,8900 | 27 037 | |
| 28,0900 | +1,12% | 27,8900 | 28,1800 | 27,8600 | 261 213 | |
| 35,420 | +0,94% | 35,200 | 35,440 | 35,140 | 40 524 | |
| 24,700 | +0,82% | 24,440 | 24,710 | 24,370 | 65 841 | |
| 659,5000 | +0,76% | 652,5000 | 659,5000 | 652,0000 | 85 | |
| 68,8200 | +0,73% | 68,0200 | 68,8800 | 68,0000 | 16 508 | |
| 151,800 (c) | +0,73% | 0,000 | 0,000 | 0,000 | 0 | |
| 380,6000 | +0,71% | 379,4000 | 381,8000 | 379,4000 | 31 450 | |
| 459,4000 (c) | +0,70% | 0,0000 | 459,9000 | 456,7000 | 12 344 | |
| 69,2000 | +0,70% | 69,0000 | 69,4000 | 68,9600 | 31 146 | |
| 51,6000 | +0,68% | 51,4000 | 51,8000 | 51,3500 | 9 474 | |
| 621,800 | +2,20% | 610,000 | 626,200 | 610,000 | 6 157 | |
| 1 139,000 | +1,52% | 1 127,000 | 1 140,000 | 1 127,000 | 72 | |
| 78,750 | +1,31% | 77,500 | 78,980 | 77,500 | 217 590 | |
| 9 295,000 | +1,25% | 9 190,000 | 9 320,000 | 9 190,000 | 55 | |
| 561,200 | +1,19% | 557,600 | 561,800 | 557,600 | 13 432 | |
| 509,000 | +1,07% | 509,600 | 510,000 | 506,600 | 2 532 | |
| 119,800 | +1,01% | 119,150 | 119,850 | 119,050 | 25 091 | |
| 16,300 | +0,99% | 16,330 | 16,330 | 16,180 | 31 898 | |
| 65,200 | +0,93% | 64,780 | 65,220 | 64,760 | 17 942 | |
| 653,500 | +0,93% | 650,000 | 655,000 | 649,500 | 1 670 | |
| 265,600 | +0,91% | 268,000 | 268,000 | 263,800 | 2 615 | |
| 119,440 | +0,90% | 118,260 | 119,560 | 118,060 | 192 790 | |
| 84,500 | +0,84% | 84,100 | 84,500 | 83,700 | 2 806 | |
| 90,940 | +0,82% | 90,500 | 91,080 | 90,340 | 4 811 | |
| 499,000 | +0,75% | 500,000 | 501,400 | 496,500 | 3 571 | |
| 77,800 | +0,65% | 77,700 | 77,700 | 77,450 | 7 827 | |
| 62,800 | +0,64% | 62,300 | 62,800 | 62,300 | 437 | |
| 850,000 | +0,64% | 847,800 | 850,600 | 847,000 | 2 074 | |
| 154,800 | +0,52% | 155,000 | 155,700 | 154,000 | 684 | |
| 706,600 | +0,51% | 708,000 | 710,000 | 703,400 | 5 992 | |
| 36,270 (c) | +3,57% | 0,000 | 36,295 | 35,170 | 1 578 845 | |
| 67,900 (c) | +2,73% | 66,980 | 68,000 | 66,960 | 787 917 | |
| 103,710 (c) | +2,14% | 103,055 | 104,395 | 101,650 | 1 677 087 | |
| 166,4000 | +2,84% | 162,2000 | 166,4000 | 162,2000 | 3 306 | |
| 266,1000 | +1,45% | 264,7000 | 266,3000 | 263,5000 | 6 946 | |
| 767,8000 | +1,29% | 768,8000 | 771,0000 | 765,6000 | 1 626 | |
| 11 360,0000 | +1,25% | 11 200,0000 | 11 360,0000 | 11 200,0000 | 38 | |
| 69,2000 | +0,80% | 68,5500 | 69,2000 | 68,4500 | 3 562 | |
| 10,4000 | +0,78% | 10,3200 | 10,4100 | 10,3200 | 5 135 | |
| 214,6000 | +0,75% | 213,0000 | 214,6000 | 213,0000 | 1 220 | |
| 21,6600 | +0,74% | 21,6000 | 21,7000 | 21,5400 | 12 172 | |
| 64,8000 | +0,54% | 64,6000 | 64,9000 | 64,5500 | 3 025 | |
| 264,6000 | +0,46% | 263,4000 | 264,6000 | 263,4000 | 1 601 | |
| 70,1600 | +0,40% | 70,0000 | 70,4000 | 69,8200 | 68 590 | |
| 80,4000 | +0,06% | 80,2000 | 80,5000 | 80,2000 | 1 178 | |
| 3,9110 | +1,03% | 3,8850 | 3,9180 | 3,8800 | 335 728 | |
| 28,5100 | +0,88% | 28,3300 | 28,5300 | 28,2400 | 33 336 | |
| 10,5660 | +0,80% | 10,5680 | 10,6500 | 10,5120 | 1 263 895 | |
| 52,5200 | +0,77% | 52,2800 | 52,7000 | 52,1800 | 36 622 | |
| 14,7500 | +0,68% | 14,7300 | 14,7700 | 14,7000 | 14 331 | |
| 29,3400 | +0,55% | 29,2600 | 29,3400 | 29,1600 | 59 240 | |
| 15,0400 | +0,53% | 14,9800 | 15,0600 | 14,9400 | 22 145 | |
| 55,9800 | +0,50% | 56,0000 | 56,0800 | 55,8000 | 48 078 | |
| 11,4250 | +0,44% | 11,4400 | 11,4650 | 11,3950 | 151 224 | |
| 25,1000 | +0,40% | 25,1800 | 25,1800 | 24,6600 | 55 741 | |
| 13,9450 | +0,40% | 13,9950 | 13,9950 | 13,9250 | 27 839 | |
| 19,4100 | +0,28% | 19,4750 | 19,5200 | 19,3700 | 423 794 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,18 | -1,26% | |
| 127,55 | -8,99% | |
| 51,15 | +1,59% | |
| 8 230,08 | +0,32% | |
| 0,2385 | -4,60% |