Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 23,620 | +2,67% | 23,250 | 23,655 | 23,210 | 2 091 902 | |
| 12,474 | +2,28% | 12,280 | 12,484 | 12,272 | 1 551 951 | |
| 65,620 | +1,91% | 64,860 | 65,630 | 64,750 | 505 052 | |
| 20,050 | +1,83% | 19,780 | 20,080 | 19,780 | 185 679 | |
| 12,585 | +1,78% | 12,390 | 12,600 | 12,390 | 646 191 | |
| 43,040 (c) | +1,59% | 0,000 | 43,205 | 0,000 | 561 072 | |
| 9,156 (c) | +1,42% | 0,000 | 9,176 | 0,000 | 3 404 753 | |
| 5,737 | +1,16% | 5,681 | 5,738 | 5,681 | 3 348 295 | |
| 9,889 | +1,00% | 9,800 | 9,897 | 9,798 | 1 070 366 | |
| 3,906 (c) | +0,88% | 0,000 | 3,918 | 0,000 | 1 904 786 | |
| 125,600 | +0,84% | 124,700 | 125,650 | 124,350 | 63 061 | |
| 22,410 | +0,81% | 22,320 | 22,410 | 22,280 | 245 403 | |
| 10,335 (c) | +0,73% | 0,000 | 10,335 | 0,000 | 59 326 | |
| 0,666 | +0,67% | 0,660 | 0,666 | 0,660 | 9 437 927 | |
| 10,210 | +0,59% | 10,145 | 10,235 | 10,145 | 139 113 | |
| 6,250 | +0,55% | 6,226 | 6,250 | 6,200 | 201 172 | |
| 21,340 | +0,47% | 21,160 | 21,350 | 21,110 | 130 698 | |
| 4,098 (c) | +0,44% | 0,000 | 4,104 | 4,098 | 62 505 | |
| 26,970 | +0,37% | 27,000 | 27,060 | 27,000 | 99 180 | |
| 36,990 | +0,30% | 37,040 | 37,070 | 36,900 | 30 365 | |
| 20,4800 | +1,99% | 20,1000 | 20,5400 | 20,0800 | 93 830 | |
| 6,9840 | +1,48% | 6,9180 | 6,9880 | 6,8920 | 1 078 084 | |
| 38,1400 | +1,48% | 37,7000 | 38,2450 | 37,5600 | 643 414 | |
| 74,1400 | +1,09% | 73,6400 | 74,1400 | 73,5200 | 50 103 | |
| 64,5400 | +0,84% | 64,1400 | 64,5400 | 64,0000 | 17 525 | |
| 29,2900 | +0,83% | 29,1400 | 29,3500 | 29,1100 | 186 339 | |
| 66,2200 | +0,58% | 65,7000 | 66,2400 | 65,7000 | 72 362 | |
| 50,5600 | +0,52% | 50,5000 | 50,5600 | 50,1200 | 74 042 | |
| 57,960 | +0,42% | 57,740 | 57,960 | 57,740 | 305 | |
| 4,6130 | +0,39% | 4,5830 | 4,6130 | 4,5800 | 567 825 | |
| 98,4600 | +0,39% | 98,0800 | 98,5200 | 97,4400 | 6 129 | |
| 59,9500 | +0,33% | 59,7500 | 60,0000 | 59,6500 | 7 599 | |
| 23,9500 | +0,29% | 24,0000 | 24,0000 | 23,8300 | 377 082 | |
| 24,9700 | +0,28% | 24,9000 | 25,0600 | 24,8500 | 29 116 | |
| 40,9000 | +0,20% | 40,9500 | 40,9500 | 40,8200 | 61 151 | |
| 31,4600 | +0,13% | 31,4800 | 31,4800 | 31,2400 | 4 371 | |
| 63,9600 | +0,13% | 63,5000 | 64,0200 | 63,4600 | 22 597 | |
| 3,564 | +0,11% | 3,560 | 3,586 | 3,560 | 10 725 | |
| 15,2400 | +0,07% | 15,2400 | 15,2500 | 15,2300 | 56 086 | |
| 0,8880 | +2,02% | 0,8758 | 0,8882 | 0,8750 | 5 922 360 | |
| 14,2900 | +1,49% | 14,1200 | 14,2900 | 14,1200 | 51 346 | |
| 19,5100 | +1,11% | 19,5300 | 19,5750 | 19,4000 | 100 951 | |
| 4,6430 | +1,04% | 4,6000 | 4,6430 | 4,6000 | 483 459 | |
SRD
| 145,8000 | +6,58% | 140,0000 | 146,5000 | 139,4000 | 67 461 |
SRD
| 0,2769 | +2,56% | 0,2727 | 0,2774 | 0,2697 | 2 857 728 |
| 204,6000 | +2,35% | 201,0000 | 206,0000 | 200,8000 | 8 814 | |
SRD
| 5,3900 | +1,60% | 5,3300 | 5,4050 | 5,3300 | 121 777 |
SRD
| 28,7000 | +1,49% | 28,3900 | 28,7100 | 28,3100 | 303 369 |
SRD
| 40,6000 | +1,45% | 39,9600 | 40,7600 | 39,8400 | 2 696 |
SRD
| 77,8900 | +1,41% | 77,0500 | 77,9900 | 77,0500 | 395 296 |
SRD
| 16,5450 | +1,38% | 16,3850 | 16,5750 | 16,3200 | 108 820 |
SRD
| 129,2500 | +1,17% | 128,5000 | 129,6000 | 128,1500 | 39 239 |
SRD
| 50,1000 | +1,17% | 49,7400 | 50,2200 | 49,5500 | 51 784 |
SRD
| 23,5100 | +1,12% | 23,6600 | 23,8200 | 23,4800 | 348 232 |
SRD
| 31,8800 | +1,08% | 31,7000 | 32,0400 | 31,6800 | 29 242 |
SRD
| 34,3600 | +1,06% | 34,2800 | 34,3600 | 34,1600 | 8 688 |
SRD
| 35,9200 | +1,04% | 35,6500 | 35,9500 | 35,5900 | 83 272 |
SRD
| 16,6300 | +1,00% | 16,5600 | 16,6350 | 16,5000 | 87 695 |
SRD
| 34,9500 | +0,95% | 34,6500 | 35,0100 | 34,6400 | 63 320 |
SRD
| 17,5500 | +0,95% | 17,3600 | 17,5950 | 17,3150 | 288 506 |
SRD
| 77,9600 | +0,78% | 78,9000 | 79,0000 | 77,6400 | 93 368 |
SRD
| 19,2800 | +0,73% | 19,1700 | 19,3200 | 19,1100 | 33 258 |
SRD
| 84,4500 | +0,72% | 84,0500 | 84,6500 | 84,0500 | 5 217 |
| 831,500 | +4,07% | 823,000 | 830,000 | 823,000 | 1 407 | |
| 17,160 | +4,00% | 17,800 | 17,800 | 17,800 | 121 | |
| 525,250 | +3,29% | 508,500 | 525,000 | 503,500 | 180 311 | |
| 590,050 | +3,08% | 581,000 | 591,700 | 580,000 | 4 233 139 | |
| 293,000 | +2,81% | 287,800 | 293,600 | 287,200 | 176 788 | |
| 1 193,000 | +1,69% | 1 176,200 | 1 193,600 | 1 171,800 | 31 267 | |
| 67,900 | +1,65% | 67,400 | 67,400 | 67,400 | 4 353 | |
| 7 010,000 | +1,52% | 0,000 | 0,000 | 6 950,000 | 17 108 | |
| 209,900 | +1,35% | 0,000 | 210,000 | 208,400 | 234 059 | |
| 5 297,500 | +1,19% | 0,000 | 5 295,000 | 5 240,000 | 6 608 | |
| 7 429,500 | +1,12% | 7 415,000 | 7 429,000 | 7 380,000 | 78 915 | |
| 633,750 | +1,11% | 627,800 | 634,100 | 627,600 | 346 312 | |
| 805,750 | +1,10% | 805,000 | 810,500 | 799,500 | 169 888 | |
| 3 667,750 | +1,00% | 3 688,500 | 3 694,500 | 3 651,500 | 116 636 | |
| 1 477,000 | +0,93% | 1 466,400 | 1 477,200 | 1 463,200 | 142 798 | |
| 16,040 | +0,88% | 15,920 | 16,020 | 15,880 | 1 871 | |
| 1 347,000 | +0,86% | 1 338,000 | 1 347,000 | 0,000 | 61 832 | |
| 4 761,500 | +0,86% | 4 716,000 | 4 764,000 | 0,000 | 41 286 | |
| 2 053,250 | +0,85% | 2 046,500 | 2 052,500 | 2 033,000 | 210 100 | |
| 744,200 | +0,84% | 0,000 | 744,800 | 732,800 | 82 892 | |
| 61,640 | +1,48% | 61,160 | 61,760 | 61,040 | 113 505 | |
| 37,120 | +1,12% | 36,980 | 37,130 | 36,800 | 15 021 | |
| 9,034 | +1,07% | 9,000 | 9,040 | 8,914 | 414 590 | |
| 35,110 | +1,04% | 34,720 | 35,110 | 34,720 | 119 944 | |
| 16,220 | +1,00% | 16,190 | 16,290 | 16,080 | 56 413 | |
| 253,950 (c) | +0,83% | 0,000 | 0,000 | 252,000 | 104 275 | |
| 19,890 | +0,81% | 19,705 | 19,985 | 19,615 | 89 986 | |
| 267,000 | +0,75% | 266,800 | 267,800 | 266,800 | 9 321 | |
| 544,600 | +0,70% | 543,000 | 545,800 | 542,400 | 24 030 | |
| 390,900 | +0,70% | 389,700 | 391,300 | 389,000 | 39 894 | |
| 113,100 | +0,62% | 112,900 | 113,200 | 112,900 | 3 917 | |
| 65,200 | +0,62% | 65,100 | 65,200 | 64,600 | 14 511 | |
| 15,402 | +0,61% | 15,386 | 15,418 | 15,368 | 5 850 | |
| 60,460 | +0,60% | 60,340 | 60,540 | 60,080 | 14 923 | |
| 267,900 | +0,56% | 265,900 | 269,600 | 264,900 | 38 438 | |
| 188,900 | +0,56% | 188,350 | 188,900 | 187,550 | 17 983 | |
| 31,510 | +0,54% | 31,370 | 31,540 | 31,340 | 26 251 | |
| 18,800 | +0,53% | 18,750 | 18,810 | 18,730 | 128 866 | |
| 461,400 | +0,52% | 462,200 | 462,600 | 457,400 | 3 299 | |
| 43,310 | +0,51% | 43,230 | 43,380 | 42,920 | 67 050 | |
| 12,140 | +10,36% | 11,650 | 12,200 | 11,640 | 251 644 | |
| 124,400 | +1,63% | 123,000 | 124,600 | 122,700 | 2 949 | |
| 73,680 | +0,88% | 73,660 | 73,680 | 73,200 | 51 768 | |
| 216,200 | +0,84% | 214,400 | 216,800 | 0,000 | 12 143 | |
| 187,800 (c) | +0,78% | 0,000 | 187,900 | 185,850 | 9 351 | |
| 726,000 | +0,69% | 722,500 | 726,000 | 721,000 | 316 | |
| 42,780 | +0,66% | 42,600 | 42,780 | 42,340 | 16 363 | |
| 184,900 | +0,65% | 184,050 | 185,100 | 183,500 | 3 785 | |
| 932,800 | +0,65% | 928,400 | 934,000 | 927,400 | 4 073 | |
| 544,200 | +0,63% | 542,000 | 545,000 | 541,800 | 8 943 | |
| 226,000 | +0,62% | 224,600 | 226,000 | 224,600 | 2 906 | |
| 33,320 | +0,54% | 33,220 | 33,340 | 33,220 | 358 377 | |
| 151,650 | +0,53% | 151,050 | 151,800 | 151,050 | 22 870 | |
| 160,300 (c) | +0,50% | 0,000 | 160,400 | 158,500 | 2 178 | |
| 134,000 | +0,45% | 133,300 | 134,100 | 133,300 | 1 940 | |
| 670,000 | +0,37% | 664,500 | 670,000 | 664,500 | 191 | |
| 127,550 | +0,35% | 127,300 | 127,950 | 127,050 | 56 223 | |
| 58,900 | +0,34% | 58,900 | 0,000 | 58,500 | 7 432 | |
| 85,680 | +0,33% | 85,680 | 85,760 | 85,060 | 16 074 | |
| 397,400 (c) | +0,30% | 0,000 | 397,400 | 392,800 | 1 768 | |
| 35,990 (c) | +1,15% | 35,630 | 36,170 | 34,830 | 854 161 | |
| 76,000 (c) | +0,28% | 76,280 | 76,750 | 75,820 | 664 463 | |
| 11,3900 | +1,52% | 11,1000 | 11,3900 | 11,0000 | 72 960 | |
| 276,8000 | +1,32% | 275,0000 | 277,0000 | 274,8000 | 3 317 | |
| 63,2600 | +1,02% | 62,8200 | 63,3200 | 62,7600 | 89 005 | |
| 140,5000 | +0,79% | 139,7000 | 140,7000 | 139,7000 | 2 614 | |
| 113,5000 | +0,75% | 112,9000 | 113,5000 | 112,8500 | 8 259 | |
| 56,3500 | +0,71% | 56,0000 | 56,6000 | 55,9500 | 7 291 | |
| 10 040,0000 | +0,50% | 9 970,0000 | 10 040,0000 | 9 970,0000 | 19 | |
| 79,8500 | +0,31% | 79,7500 | 79,8500 | 79,5500 | 979 | |
| 220,6000 | +0,27% | 221,0000 | 221,0000 | 220,4000 | 1 132 | |
| 85,6500 | +0,23% | 85,0000 | 85,6500 | 85,0000 | 447 | |
| 21,7500 | +2,50% | 21,4900 | 21,8000 | 21,3000 | 379 052 | |
| 28,9500 | +2,19% | 28,2000 | 29,0500 | 28,2000 | 77 561 | |
| 14,1800 | +2,09% | 13,9600 | 14,1800 | 13,9500 | 110 543 | |
| 10,5750 | +2,08% | 10,4550 | 10,5750 | 10,4500 | 360 457 | |
| 27,7400 | +1,24% | 27,5000 | 27,7400 | 27,4800 | 44 024 | |
| 10,3980 | +1,19% | 10,3200 | 10,4020 | 10,2940 | 1 628 091 | |
| 18,8750 | +0,85% | 18,6900 | 18,8750 | 18,6600 | 655 385 | |
| 52,4600 | +0,65% | 52,4200 | 52,5200 | 52,2400 | 120 176 | |
| 3,8200 | +0,58% | 3,8070 | 3,8240 | 3,7840 | 599 184 | |
| 24,0400 | +0,42% | 23,9000 | 24,0400 | 23,8600 | 60 104 | |
| 14,9700 | +0,20% | 14,8800 | 15,0100 | 14,8800 | 50 461 |
Mes listes
Une erreur est survenue pendant le chargement de la liste