Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

NEXI
3,576 +5,72%3,500 3,577 0,000 10 395 664
AMPLIFON
10,780 +4,15%10,500 10,795 10,440 1 820 753
BUZZI
45,140 (c) +3,20%0,000 45,200 44,660 88 581
INTERPUMP GRP
35,840 +2,81%35,420 36,000 35,260 61 929
STELLANTIS
6,679 +2,63%6,678 6,680 6,631 6 679 993
DIASORIN
66,220 +2,51%65,260 66,660 65,100 127 331
UNICREDIT
73,820 +2,37%73,000 73,930 0,000 1 511 596
FERRARI
307,300 +1,91%304,400 308,500 303,850 82 456
BRUNELLO CUCINELLI
83,640 (c) +1,63%0,000 83,740 82,820 43 171
A2A
2,310 +1,54%2,291 2,311 2,289 1 272 300
INTESA SANPAOLO
5,702 (c) +1,50%0,000 5,726 5,673 8 785 381
CAMPARI
5,674 +1,25%5,632 5,686 5,620 1 035 012
PRYSMIAN
151,650 (c) +1,23%0,000 152,450 150,650 111 371
BPER BANCA
11,624 +1,15%11,594 11,652 11,532 1 921 555
ENEL
9,805 (c) +1,10%0,000 9,816 9,749 2 215 024
MONCLER
52,020 +0,97%52,000 52,120 51,560 84 409
AZIMUT
35,000 (c) +0,81%0,000 0,000 34,880 65 531
ITALGAS
10,205 +0,69%10,240 10,280 10,200 129 044
HERA
3,936 (c) +0,66%0,000 3,948 0,000 674 463
TERNA
10,015 +0,65%10,040 10,045 10,005 223 547
PROSUS RG-N
40,4600 +3,58%39,6500 40,4600 39,6150 593 981
ADYEN
982,2000 +2,54%968,0000 984,5000 968,0000 26 229
AKZO NOBEL
52,8400 +1,85%52,4400 53,3000 52,3200 97 161
ARCELORMITTAL
57,8000 +1,80%57,9200 58,1000 57,4200 247 644
ING GROUP
26,9050 +1,78%26,6700 26,9300 26,6500 863 144
ABN AMRO DR
34,5400 +1,77%34,2300 34,5500 34,1700 335 812
BESI
278,3000 +1,72%278,1000 280,6000 274,4000 74 930
FERROVIAL
59,4600 +1,54%56,0000 59,4600 56,0000 2 099
EXOR
68,0000 +1,34%67,8000 68,2000 67,7000 18 598
NN GROUP
74,3000 +1,31%73,8000 74,5200 73,8000 209 463
ASML HLDG
1 426,2000 +1,22%1 433,8000 1 434,4000 1 411,2000 71 736
KONINKLIJKE PHILIPS N.V.
23,6400 +1,16%23,4800 23,6400 23,4700 272 531
ASM INT
910,6000 +1,09%916,0000 917,2000 904,2000 17 998
WOLTERS KLUW
61,5800 +1,08%61,4800 61,7600 61,3000 124 519
AEGON
7,5460 +0,99%7,5020 7,5500 7,5020 555 949
UNIVERSAL MUSIC GROUP
20,6400 +0,98%20,4600 20,6900 20,3700 101 889
AALBERTS
39,1000 +0,88%39,0200 39,2800 38,7600 39 059
RELX
28,5600 +0,63%28,7400 28,7400 28,5000 19 542
SIGNIFY
20,6600 +0,58%20,6000 20,7000 20,5800 19 284
HEINEKEN
69,2000 +0,49%69,1000 69,2600 69,0400 55 650
BCP
0,9790 +1,64%0,9742 0,9848 0,9742 18 083 895
EDP RENEWABLES
14,4500 +0,70%14,4900 14,5600 14,4300 117 695
JERONIMO MARTINS
18,7900 +0,48%18,8300 18,8500 18,7700 67 805
EDP S.A
4,4560 +0,27%4,4700 4,4840 4,4540 654 234
SRD
WORLDLINE
0,3504 +9,60%0,3249 0,3595 0,3249 18 447 222
SRD
FORVIA (EX FAURECIA)
10,8975 +5,04%10,6050 10,8975 10,6050 124 626
SRD
SAFRAN
299,0000 +4,91%291,0000 300,9000 291,0000 107 421
SRD
ACCOR
46,8400 +4,60%45,7000 46,9400 45,6900 172 474
SRD
VALEO
13,1600 +4,11%12,8200 13,1600 12,8200 190 713
SRD
RENAULT
28,8400 +3,52%28,1400 28,8900 28,1400 222 854
SRD
ADP
113,0000 +3,48%110,2000 113,3000 110,2000 21 264
SRD
SAINT-GOBAIN
77,7600 +3,29%76,8000 77,7600 76,8000 125 835
SRD
SOCIETE GENERALE
70,8500 +2,98%69,7000 70,9850 69,6700 283 865
SRD
VINCI
124,9500 +2,67%123,1500 124,9500 123,1500 80 483
SRD
SPIE
49,7600 +2,64%49,3000 50,1000 49,2000 23 207
SRD
AIRBUS
173,9600 +2,62%172,4000 174,2000 172,3200 214 045
SRD
SEB
50,2000 +2,53%49,6000 50,2000 49,2600 4 981
SRD
BNP PARIBAS
92,1900 +2,51%90,9000 92,1900 90,6600 296 181
SRD
EIFFAGE
124,0000 +2,48%122,7000 124,2500 122,7000 32 084
SRD
ALTEN
64,4000 +2,47%63,6000 64,4000 63,6000 8 577
SRD
SCHNEIDER ELECTRIC
275,6000 +2,43%274,0000 275,8000 273,4000 87 585
SRD
HERMES INTL
1 640,5000 +2,21%1 624,0000 1 640,5000 1 615,5000 10 410
SRD
DASSAULT AVIATION
297,6000 +2,13%292,4000 297,8000 292,4000 10 312
SRD
KERING
246,9000 +2,02%244,3500 247,1500 243,2000 34 016
SOFTCAT
1 636,000 (c) +13,45%1 542,000 1 647,000 1 535,000 1 203 139
GAMES WORKSHOP G
20 520,000 (c) +7,72%19 100,000 20 620,000 19 070,000 81 400
RIGHTMOVE
440,100 (c) +7,13%410,000 447,300 398,000 10 225 647
CRODA INTL
3 026,000 (c) +5,51%2 885,000 3 034,000 2 880,000 677 823
AIB GRP
873,000 (c) +3,68%0,000 882,000 0,000 13 428
JOHNSON MATTHEY
2 206,000 (c) +3,57%2 158,000 2 208,000 2 120,000 454 781
COMPUTACENTER
4 216,000 (c) +3,49%4 098,000 4 238,000 4 090,000 211 379
ROLLS-ROYCE HLDG
1 247,800 (c) +3,28%1 228,400 1 248,800 1 215,600 20 936 828
PERSIMMON PLC
1 094,250 (c) +2,99%1 071,500 1 105,500 1 065,000 1 960 574
DIPLOMA
7 020,000 (c) +2,56%6 915,000 7 035,000 6 885,000 332 361
QINETIQ GROUP
477,000 (c) +2,45%466,800 477,000 465,200 2 056 877
INCHCAPE
838,500 (c) +2,44%817,500 840,500 817,500 342 693
BT GROUP
224,800 (c) +2,41%223,000 228,300 221,700 17 716 245
3I GROUP
2 302,500 (c) +2,33%2 286,000 2 327,000 2 274,000 3 763 452
ABERDEEN GRP PLC
246,900 (c) +2,19%241,800 247,800 241,200 3 642 012
GRAFTON GROUP UTS
827,250 (c) +2,09%0,000 827,300 809,800 392 658
BAE SYSTEMS
1 992,250 (c) +2,01%0,000 1 995,500 1 945,500 4 445 457
IMI
2 772,000 (c) +1,91%2 750,000 2 780,000 2 724,000 1 184 169
LAND SEC REIT
629,500 (c) +1,86%622,500 630,000 618,000 3 629 370
BRIT LAND CO REI
395,300 (c) +1,78%394,800 397,800 387,000 3 313 767
DELIV HERO
37,330 +11,13%36,110 37,850 36,110 675 657
MTU AERO ENGINES
312,600 +5,61%308,700 315,700 308,100 46 537
TUI
6,890 +4,97%6,730 6,896 6,730 1 339 724
DT LUFTHANSA
8,198 +3,90%8,200 8,276 8,160 1 893 101
KION GROUP
45,880 +3,82%45,190 45,940 45,000 62 371
DAIMLER TR HLDG
41,660 +3,81%40,740 41,680 40,710 163 469
THYSSENKRUPP
11,295 +3,58%11,010 11,295 11,005 1 120 062
TAG IMMOBILIEN AG
14,510 +2,98%14,350 14,520 14,340 50 135
HEIDELBERGMAT
179,800 +2,95%178,500 181,400 178,500 47 778
ZALANDO
21,440 +2,88%21,000 21,510 20,960 170 502
CONTINENTAL
68,920 +2,53%68,260 69,020 68,260 30 206
LEG IMMOBILIEN
59,250 +2,51%58,850 59,300 58,550 71 362
SIEMENS ENERGY
179,560 +2,36%178,800 180,400 177,540 281 430
DEUTSCHE BANK
28,780 +2,18%28,485 28,800 28,435 753 037
SIEMENS
274,400 +2,16%271,350 274,650 271,000 109 350
COMMERZBANK
37,010 (c) +2,01%0,000 37,110 36,550 395 917
LANXESS
17,150 +1,90%17,020 17,200 16,690 91 368
MERCEDES-BENZ GROUP
51,060 +1,88%50,570 51,100 50,570 557 522
VOLKSWAGEN VZ
91,300 +1,81%90,740 91,360 90,560 109 179
HOCHTIEF
477,600 +1,79%474,200 477,000 474,000 4 553
LOGITECH INTL
87,360 (c) +6,23%84,000 87,400 83,220 664 251
CLARIANT
7,935 (c) +4,20%7,830 8,060 0,000 969 260
VAT GROUP
617,200 (c) +3,28%609,000 616,800 608,000 49 191
SIKA
147,000 (c) +3,01%144,900 146,800 143,550 375 108
SONOVA HLDG
209,200 (c) +2,55%206,400 209,200 206,000 129 534
GIVAUDAN
2 882,000 (c) +2,34%2 845,000 2 922,000 2 845,000 21 013
ACCELLERON IND
79,350 (c) +2,06%78,550 79,350 77,600 110 500
HOLCIM
73,840 (c) +2,02%73,060 73,620 72,380 980 733
BELIMO HLDG
789,500 (c) +1,94%0,000 0,000 777,000 10 043
ABB
83,800 (c) +1,92%83,000 84,020 82,740 1 445 180
SWISSQUOTE GRP HL
408,400 (c) +1,90%404,400 406,800 401,000 29 506
EMS-CHEM HLDG
681,000 (c) +1,64%677,000 682,500 677,000 8 908
LINDT&SPRUENGLI PS
9 430,000 (c) +1,51%9 385,000 9 430,000 9 325,000 2 744
TECAN GRP
149,400 (c) +0,95%149,500 151,600 149,000 50 627
SFS GROUP
125,600 (c) +0,80%124,200 126,000 123,800 18 147
GEORG FISCHER
42,820 (c) +0,80%43,040 43,280 42,340 122 849
STRAUMANN HLDG
89,900 (c) +0,69%90,280 90,700 89,580 225 383
KUEHNE+NAGEL INT
176,850 (c) +0,68%178,000 178,800 176,350 116 155
BUCHER INDUSTRIES
314,000 (c) +0,64%312,500 314,500 311,000 2 934
GALENICA
83,400 (c) +0,60%83,600 83,700 82,600 101 604
ALCON
67,790 (c) +0,74%67,200 68,440 67,600 1 252 048
D'IETEREN GRP
171,7000 +2,51%169,7000 172,5000 169,5000 9 359
ACKERMANS V HAARE
278,8000 +1,75%276,0000 279,2000 276,0000 7 289
SOFINA
227,6000 +1,70%225,0000 227,8000 225,0000 4 045
KBC GR
114,4500 +1,64%113,2000 114,8000 113,2000 27 897
ELIA GROUP
139,4000 +1,31%139,0000 139,5000 138,7000 2 368
GBL
82,0000 +1,23%81,2500 82,0000 81,2000 18 208
WDP
22,2400 +1,00%22,2600 22,2800 22,2000 25 499
UCB
243,9000 +0,79%242,3000 244,1000 242,3000 8 369
COFINIMMO
84,5500 +0,59%84,0500 85,0000 84,0500 1 520
LOTUS BAKERIES
10 900,0000 +0,55%10 900,0000 10 960,0000 10 860,0000 54
SYENSQO
66,8000 +0,45%66,9000 66,9000 66,2500 7 441
AEDIFICA
71,8000 +0,35%72,1500 72,3000 71,8000 7 878
AGEAS
68,2500 +0,22%68,4500 68,6500 68,2000 37 183
AB INBEV
71,9800 +0,11%72,0000 72,1200 71,6200 140 136
AENA
24,5600 +3,19%24,1000 24,5600 24,0600 176 168
BBVA
19,8500 +2,88%19,6000 19,9100 19,5950 1 870 146
AMADEUS IT GRP BR-A
52,7800 +2,57%52,0800 52,8600 52,0800 59 686
MERLIN PROP.
15,1800 +2,15%15,0900 15,1800 15,0300 85 480
BANCO SANTANDER
10,6500 +2,13%10,6200 10,6840 10,5840 3 760 849
INDITEX
51,7000 +1,81%51,2600 51,7600 51,2600 183 772
BANKINTER
14,2650 +1,75%14,1450 14,2800 14,1450 131 781
CAIXABANK
11,5950 +1,44%11,5300 11,6500 11,5300 991 779
CELLNEX TELECOM
29,0100 +1,12%28,9700 28,9700 28,8800 97 103
REDEIA CORP
15,0400 +0,60%15,0700 15,1000 15,0200 110 687

Mes listes

valeur

dernier

var.
Pétrole Brent
97,8 -6,79%
HAFFNER ENERGY
0,2345 +31,89%
CAC 40
8 239,93 +1,53%
KALRAY
12,86 +16,27%
SOITEC
178,95 +0,90%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank