Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 68,260 (c) | +15,11% | 62,000 | 68,500 | 61,960 | 9 065 145 | |
| 154,650 (c) | +3,58% | 151,400 | 155,900 | 151,000 | 1 017 827 | |
| 27,490 (c) | +2,08% | 26,730 | 27,570 | 26,660 | 1 280 405 | |
| 304,750 (c) | +2,06% | 0,000 | 307,900 | 299,400 | 666 014 | |
| 39,120 (c) | +1,88% | 38,460 | 39,010 | 38,380 | 1 994 453 | |
| 35,100 (c) | +1,74% | 0,000 | 35,160 | 0,000 | 105 869 | |
| 74,930 (c) | +1,64% | 74,170 | 75,330 | 73,980 | 4 141 778 | |
| 5,750 (c) | +0,98% | 5,740 | 5,792 | 5,715 | 28 510 182 | |
| 21,950 (c) | +0,83% | 0,000 | 22,080 | 21,710 | 447 269 | |
| 83,000 (c) | +0,80% | 83,320 | 84,380 | 81,300 | 256 554 | |
| 11,740 (c) | +0,74% | 11,714 | 11,748 | 11,594 | 4 720 681 | |
| 23,145 (c) | +0,54% | 0,000 | 23,190 | 22,740 | 6 262 530 | |
| 34,890 (c) | +0,52% | 0,000 | 35,150 | 34,780 | 290 535 | |
| 25,690 (c) | +0,43% | 0,000 | 25,840 | 25,560 | 2 111 587 | |
| 54,960 (c) | +0,26% | 55,280 | 55,860 | 54,840 | 506 584 | |
| 10,935 (c) | +0,18% | 0,000 | 11,140 | 10,850 | 1 716 925 | |
| 9,577 (c) | +0,18% | 9,594 | 9,647 | 9,525 | 11 372 429 | |
| 42,5950 | +9,37% | 42,0000 | 43,3300 | 41,9250 | 5 528 708 | |
| 1 461,8000 | +4,86% | 1 405,0000 | 1 465,2000 | 1 401,0000 | 606 205 | |
| 286,2000 | +2,88% | 282,1000 | 286,7000 | 277,2000 | 375 434 | |
| 39,0800 (c) | +2,57% | 0,0000 | 39,0800 | 0,0000 | 246 344 | |
| 888,6000 (c) | +2,44% | 0,0000 | 894,8000 | 861,6000 | 166 950 | |
| 21,2600 | +2,11% | 20,9400 | 21,3200 | 20,9400 | 465 130 | |
| 61,3200 | +2,10% | 60,3800 | 61,8200 | 59,8400 | 1 939 373 | |
| 36,0000 | +1,81% | 36,1200 | 37,0200 | 35,8000 | 214 836 | |
| 34,5000 | +1,68% | 34,7400 | 35,1500 | 34,3800 | 2 378 888 | |
| 7,3500 (c) | +1,30% | 0,0000 | 7,3500 | 7,2320 | 5 398 314 | |
| 3,7420 | +1,14% | 3,7480 | 0,0000 | 3,6800 | 625 964 | |
| 26,7600 | +0,98% | 26,5900 | 26,8000 | 26,5150 | 4 773 941 | |
| 57,1200 | +0,95% | 57,1800 | 57,6000 | 57,0000 | 6 587 | |
| 66,9500 | +0,83% | 66,2500 | 67,1500 | 65,8000 | 213 437 | |
| 37,2150 | +0,70% | 36,6850 | 37,2150 | 36,4800 | 2 692 694 | |
| 61,1500 | +0,66% | 60,7000 | 61,1750 | 60,2250 | 163 276 | |
| 66,4400 | +0,61% | 66,5600 | 66,8600 | 66,0000 | 621 431 | |
| 8,5400 | +0,35% | 8,5750 | 8,5900 | 8,4450 | 159 772 | |
| 71,7800 | +0,14% | 71,6600 | 71,8200 | 71,0000 | 565 006 | |
| 66,3200 | +0,09% | 66,2600 | 66,5000 | 65,5600 | 870 411 | |
| 15,5000 (c) | +4,73% | 15,4000 | 15,5000 | 15,4000 | 800 | |
| 4,3740 (c) | +0,92% | 4,3520 | 4,3960 | 4,3300 | 7 208 126 | |
| 14,2500 (c) | +0,35% | 14,1700 | 14,2900 | 14,0500 | 391 154 | |
| 19,0100 (c) | +0,18% | 18,7700 | 19,1150 | 18,6350 | 1 337 957 | |
| 0,9394 (c) | +0,09% | 0,9448 | 0,9470 | 0,9328 | 30 877 055 | |
SRD
| 14,0550 (c) | +6,60% | 13,2500 | 14,0550 | 13,2500 | 1 239 692 |
SRD
| 64,0400 (c) | +4,37% | 61,1400 | 64,0400 | 60,9800 | 3 134 525 |
SRD
| 153,0500 (c) | +3,97% | 147,2000 | 157,4500 | 143,9500 | 606 843 |
| 287,1500 (c) | +3,96% | 279,9500 | 288,0500 | 279,2500 | 1 266 460 | |
SRD
| 254,4000 (c) | +3,84% | 248,0500 | 254,4000 | 248,0500 | 291 032 |
SRD
| 0,3344 (c) | +3,18% | 0,3269 | 0,3524 | 0,3257 | 23 505 267 |
| 11,5850 (c) | +3,16% | 11,3500 | 11,7100 | 11,2350 | 664 628 | |
SRD
| 37,3800 (c) | +2,98% | 36,6000 | 37,4700 | 36,5700 | 473 681 |
SRD
| 24,6500 (c) | +2,37% | 24,0200 | 24,8800 | 23,9000 | 591 675 |
| 20,2000 (c) | +2,33% | 19,8000 | 20,2000 | 19,6900 | 31 162 | |
SRD
| 160,4000 (c) | +2,30% | 158,5000 | 161,5000 | 158,5000 | 105 109 |
SRD
| 47,2000 (c) | +2,03% | 46,6000 | 47,7800 | 46,6000 | 122 771 |
SRD
| 94,4300 (c) | +2,00% | 93,9700 | 95,2400 | 93,5900 | 1 967 601 |
SRD
| 61,4500 (c) | +1,99% | 60,6500 | 61,7500 | 60,5500 | 198 196 |
SRD
| 77,4200 (c) | +1,65% | 76,8600 | 78,3400 | 76,8600 | 881 454 |
SRD
| 152,8000 (c) | +1,60% | 151,5000 | 156,7000 | 150,0000 | 106 319 |
SRD
| 18,1900 (c) | +1,56% | 17,9500 | 18,2500 | 17,9300 | 1 540 662 |
SRD
| 31,8500 (c) | +1,47% | 31,4400 | 31,9100 | 31,4400 | 1 293 394 |
SRD
| 45,8700 (c) | +1,46% | 45,6700 | 46,1000 | 45,3400 | 590 821 |
SRD
| 149,0000 (c) | +1,40% | 147,8000 | 149,2000 | 147,4000 | 638 263 |
| 4 404,500 (c) | +6,39% | 4 164,000 | 4 420,000 | 4 126,000 | 2 528 773 | |
| 614,100 (c) | +4,42% | 591,000 | 615,000 | 590,800 | 46 750 066 | |
| 4 224,000 (c) | +4,12% | 0,000 | 4 239,000 | 4 111,000 | 2 925 524 | |
| 158,375 (c) | +3,41% | 156,200 | 158,550 | 154,650 | 619 607 | |
| 8 318,000 (c) | +3,32% | 8 100,000 | 8 323,000 | 8 100,000 | 1 755 802 | |
| 469,825 (c) | +3,30% | 459,650 | 471,450 | 458,900 | 52 242 299 | |
| 291,500 (c) | +3,15% | 0,000 | 292,800 | 284,000 | 5 189 045 | |
| 366,250 (c) | +2,91% | 361,400 | 367,300 | 360,000 | 7 806 673 | |
| 206,700 (c) | +2,84% | 203,800 | 213,000 | 200,400 | 2 964 863 | |
| 508,750 (c) | +2,69% | 0,000 | 523,500 | 0,000 | 360 782 | |
| 2 062,500 (c) | +2,66% | 2 022,000 | 2 072,000 | 0,000 | 11 177 529 | |
| 13 205,000 (c) | +2,36% | 13 050,000 | 13 285,000 | 13 005,000 | 234 158 | |
| 2 786,000 (c) | +2,20% | 0,000 | 2 788,000 | 0,000 | 681 417 | |
| 282,150 (c) | +2,15% | 278,800 | 286,400 | 278,800 | 8 024 410 | |
| 2 165,000 (c) | +2,12% | 2 108,000 | 2 184,000 | 2 104,000 | 686 367 | |
| 659,750 (c) | +2,05% | 646,500 | 665,500 | 645,500 | 7 157 392 | |
| 435,500 (c) | +1,90% | 431,300 | 445,900 | 429,300 | 5 503 211 | |
| 7 030,000 (c) | +1,88% | 0,000 | 7 055,000 | 0,000 | 356 338 | |
| 32,150 (c) | +1,87% | 0,000 | 32,130 | 0,000 | 3 096 798 | |
| 248,400 (c) | +1,80% | 243,800 | 248,800 | 243,800 | 2 714 501 | |
| 88,000 (c) | +9,52% | 82,520 | 88,460 | 82,500 | 7 289 830 | |
| 57,9200 (c) | +4,14% | 56,4000 | 58,6000 | 54,3400 | 876 284 | |
| 105,0000 (c) | +4,06% | 101,9000 | 105,0000 | 101,8000 | 66 114 | |
| 52,9600 (c) | +3,04% | 0,0000 | 53,2600 | 0,0000 | 2 462 275 | |
| 72,8600 (c) | +3,03% | 71,3200 | 72,9000 | 71,3200 | 349 785 | |
| 23,5800 (c) | +2,83% | 23,1200 | 24,0800 | 23,0800 | 1 690 703 | |
| 36,4500 (c) | +2,82% | 35,7500 | 36,7900 | 35,1100 | 2 487 830 | |
| 16,6600 (c) | +2,52% | 16,1800 | 17,1900 | 16,1800 | 584 762 | |
| 11,7100 (c) | +2,49% | 11,6000 | 11,7600 | 11,3350 | 2 013 744 | |
| 42,610 (c) | +2,43% | 41,930 | 42,630 | 41,400 | 335 353 | |
| 42,100 (c) | +2,28% | 41,470 | 42,320 | 41,470 | 793 366 | |
| 278,700 (c) | +2,22% | 275,000 | 280,200 | 275,000 | 851 017 | |
| 16,3520 (c) | +2,15% | 16,0880 | 16,4360 | 16,0880 | 91 926 | |
| 75,8500 (c) | +1,88% | 75,6000 | 79,4000 | 75,0000 | 491 697 | |
| 38,3300 (c) | +1,75% | 37,6700 | 39,0000 | 37,6200 | 1 070 185 | |
| 47,8900 (c) | +1,72% | 47,1500 | 48,1000 | 47,1500 | 358 060 | |
| 218,4000 (c) | +1,68% | 217,6000 | 220,4000 | 215,0000 | 161 761 | |
| 27,950 (c) | +1,56% | 27,755 | 28,200 | 27,740 | 3 926 807 | |
| 166,850 (c) | +1,12% | 166,750 | 169,200 | 165,400 | 606 317 | |
| 13,8500 (c) | +0,95% | 0,0000 | 13,8800 | 13,6100 | 467 889 | |
| 870,000 (c) | +7,14% | 828,000 | 859,500 | 828,000 | 28 417 | |
| 624,800 (c) | +4,97% | 605,000 | 625,400 | 599,800 | 52 127 | |
| 130,600 (c) | +4,15% | 126,000 | 132,000 | 126,000 | 42 088 | |
| 101,150 (c) | +3,68% | 99,000 | 102,800 | 99,000 | 1 021 792 | |
| 86,100 (c) | +3,21% | 84,420 | 86,480 | 84,260 | 1 882 253 | |
| 187,300 (c) | +2,27% | 184,000 | 188,250 | 184,000 | 177 159 | |
| 219,200 (c) | +1,91% | 216,900 | 223,100 | 0,000 | 38 369 | |
| 63,100 (c) | +1,77% | 62,200 | 63,400 | 0,000 | 34 240 | |
| 151,400 (c) | +1,61% | 150,650 | 153,800 | 149,950 | 184 859 | |
| 316,500 (c) | +1,61% | 312,500 | 317,500 | 312,500 | 8 801 | |
| 43,060 (c) | +1,60% | 42,680 | 43,740 | 0,000 | 213 653 | |
| 708,000 (c) | +1,43% | 696,500 | 711,500 | 696,500 | 6 302 | |
| 37,990 (c) | +1,17% | 37,620 | 38,120 | 0,000 | 5 141 559 | |
| 11,730 (c) | +1,12% | 11,670 | 11,830 | 11,590 | 137 897 | |
| 64,820 (c) | +0,93% | 64,900 | 65,720 | 64,660 | 418 750 | |
| 503,200 (c) | +0,82% | 502,400 | 510,600 | 501,600 | 65 905 | |
| 76,700 (c) | +0,74% | 77,000 | 77,720 | 76,260 | 774 538 | |
| 117,400 (c) | +0,69% | 116,600 | 118,100 | 115,500 | 12 813 | |
| 167,400 (c) | +0,66% | 169,000 | 169,600 | 165,900 | 251 430 | |
| 156,800 (c) | +0,58% | 155,700 | 162,800 | 155,200 | 66 355 | |
| 26,4400 (c) | +4,34% | 25,5600 | 26,4400 | 25,5600 | 587 460 | |
| 69,4000 (c) | +2,59% | 67,7000 | 69,4000 | 67,7000 | 96 548 | |
| 10,3700 (c) | +1,67% | 10,2000 | 10,4500 | 10,1200 | 531 054 | |
| 83,0000 (c) | +1,28% | 81,9500 | 83,4000 | 81,9500 | 131 165 | |
| 69,7600 (c) | +0,75% | 69,0600 | 69,8600 | 68,8800 | 1 419 994 | |
| 131,5000 (c) | +0,38% | 130,0000 | 132,7000 | 129,6000 | 89 227 | |
| 10 900,0000 (c) | +0,37% | 10 840,0000 | 10 980,0000 | 10 840,0000 | 250 | |
| 15,3300 (c) | +3,37% | 15,2600 | 15,5700 | 15,2000 | 1 378 238 | |
| 11,6850 (c) | +1,08% | 11,6700 | 11,7050 | 11,5350 | 4 633 127 | |
| 19,9800 (c) | +0,78% | 20,0300 | 20,1500 | 19,8150 | 5 562 217 | |
| 10,7380 (c) | +0,77% | 10,7160 | 10,7780 | 10,6560 | 16 350 364 | |
| 22,7000 (c) | +0,31% | 22,3500 | 22,7800 | 22,2300 | 1 652 962 | |
| 14,2500 (c) | +0,21% | 14,3400 | 14,3500 | 14,1100 | 987 686 | |
| 14,7500 (c) | +0,20% | 14,6800 | 14,7900 | 14,6800 | 1 295 480 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 63,1 | -43,56% | |
| 8 209,09 | +0,77% | |
| 96,07 | +0,86% | |
| 68,28 | +15,14% | |
| 0,299 | -8,56% |