Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

64,400 (c) +6,55%0,000 65,100 0,000 1 315 872
21,495 +0,99%21,330 21,500 21,330 1 206 421
65,520 +0,92%64,900 65,820 64,720 28 882
33,360 (c) +0,66%0,000 33,860 33,300 278 470
11,300 +0,27%11,200 11,480 11,175 697 080
0,595 +0,17%0,597 0,601 0,590 15 640 180
23,350 +0,13%23,300 23,400 23,280 68 936
46,240 +0,04%46,100 46,340 46,080 9 147
56,140 +1,30%55,700 56,320 55,220 98 635
32,940 +1,10%32,700 32,960 32,520 8 439
176,600 +0,94%174,200 177,800 173,750 42 839
3,634 +0,39%3,640 3,650 3,600 59 770
37,680 (c) +0,32%0,000 0,000 37,505 523 374
8,360 +0,24%8,305 8,360 8,305 8 564
40,930 +0,12%40,770 40,930 40,770 56 904
SRD
256,300 +3,56%250,100 256,800 250,000 46 775
356,000 +3,37%347,800 356,200 347,800 5 359
1,4270 +2,81%1,3575 1,4450 1,3450 958 026
SRD
18,785 +1,62%18,605 18,840 18,570 59 743
SRD
44,140 +0,91%43,740 44,280 43,740 9 718
25,920 +0,62%25,760 25,980 25,720 35 742
18,140 +0,58%18,075 18,145 18,020 196 615
SRD
51,580 +0,55%52,100 54,160 51,000 177 309
SRD
27,060 +0,41%27,010 27,100 26,940 182 846
SRD
39,860 +0,30%39,740 39,900 39,360 29 409
136,300 +0,15%136,100 136,500 135,800 9 816
519,500 +3,08%0,000 520,500 0,000 34 521
2 282,000 +2,42%2 247,000 2 289,000 2 246,000 227 486
918,750 +1,86%897,000 923,000 894,500 361 792
274,300 +1,52%272,000 274,400 270,800 345 796
474,100 +1,46%478,000 479,900 474,200 170 607
69,700 +1,31%0,000 0,000 0,000 0
6 855,500 +0,95%6 799,000 6 869,000 6 797,000 202 891
202,500 +0,95%200,600 202,900 200,600 189 755
243,150 +0,89%241,000 243,900 0,000 2 783 522
2 641,000 +0,76%2 624,000 2 647,000 2 623,000 90 760
1 536,000 +0,59%1 520,000 1 541,000 1 509,000 91 386
321,000 +0,50%317,800 321,200 317,800 68 423
525,900 +0,48%522,000 526,600 520,800 1 152 975
1 305,750 +0,40%1 300,500 1 310,500 0,000 1 233 490
17 315,000 +0,38%17 270,000 17 320,000 17 220,000 1 158
17,100 +0,29%17,700 0,000 0,000 4
236,700 +0,21%234,400 237,400 234,400 82 817
481,400 +0,17%480,400 482,600 479,600 41 595
1 245,250 +0,14%1 246,000 1 253,500 1 238,000 74 729
3 829,500 +0,12%3 834,000 3 852,000 3 819,000 22 427
21,710 +7,96%21,000 21,960 20,520 674 091
1 572,500 +3,42%1 536,000 1 580,500 1 535,000 42 900
255,800 +3,40%250,200 256,000 247,800 24 094
15,880 +2,19%15,700 16,020 15,540 171 309
74,750 +2,12%73,200 74,600 72,950 18 946
103,800 +1,47%102,300 103,600 102,200 6 118
36,300 +1,03%36,300 36,300 35,890 11 923
47,170 (c) +1,01%0,000 47,380 45,680 73 672
33,370 +1,00%33,670 33,860 33,210 161 402
53,960 +0,78%52,740 54,140 52,700 154 328
353,100 +0,77%351,900 355,300 351,200 6 420
42,260 +0,62%42,040 42,970 41,940 211 962
122,8000 (c) +0,49%0,0000 0,0000 0,0000 0
24,310 +0,37%24,170 24,310 24,080 387 328
19,215 +0,37%19,170 19,230 19,150 144 078
17,530 +0,23%17,445 17,705 17,300 67 813
4,632 +0,22%4,630 4,663 4,623 35 272
164,900 +0,18%163,400 165,000 163,400 2 692
61,700 +0,16%61,500 62,950 61,500 14 396
527,200 +0,15%524,400 528,800 523,600 16 756
77,250 +16,43%72,300 77,750 72,300 52 902
58,700 +6,82%58,500 59,400 58,500 24 633
10 910,000 +1,68%10 800,000 10 990,000 10 800,000 220
812,800 +0,74%802,600 816,000 802,200 12 204
59,200 (c) +0,34%0,000 0,000 0,000 0
194,350 +0,26%194,100 195,650 194,000 4 464
241,000 +0,25%242,000 242,000 240,200 1 144
517,000 +0,15%516,600 522,000 516,400 2 291
271,800 +0,15%271,000 272,200 271,000 4 713
363,000 +0,14%362,500 363,000 362,500 136
71,740 (c) +0,08%0,000 71,860 71,460 23 337
7,535 +0,07%7,510 7,510 7,510 34 757
80,780 (c) +0,14%80,620 80,780 79,730 564 613
258,100 +1,69%255,400 258,700 254,200 8 550
7,565 +0,33%7,500 7,565 7,445 10 298
131,400 +0,23%131,200 131,600 130,500 2 394
81,900 +0,12%81,000 82,400 81,000 998
3,5370 +0,83%3,5140 3,5380 3,5050 422 264
14,8400 +0,41%14,7700 14,8400 14,7400 51 303

Mes listes

Cette liste ne contient aucune valeur.
Chargement...