Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 59,160 | +4,15% | 59,000 | 60,480 | 58,440 | 2 195 735 | |
| 20,245 | +3,00% | 20,600 | 20,770 | 20,105 | 10 563 475 | |
| 11,150 | +1,92% | 11,130 | 11,190 | 10,920 | 1 011 366 | |
| 2,506 | +1,09% | 2,446 | 2,508 | 2,425 | 5 633 999 | |
| 23,250 | +0,56% | 23,380 | 23,660 | 23,130 | 625 379 | |
| 102,900 | +0,39% | 100,250 | 103,200 | 99,180 | 279 852 | |
| 6,612 | +0,33% | 6,590 | 6,622 | 6,532 | 2 226 898 | |
| 10,230 | +0,29% | 10,200 | 10,230 | 10,115 | 1 093 697 | |
| 36,1450 | +3,27% | 36,7000 | 37,3900 | 36,0750 | 4 798 363 | |
| 68,6000 | +0,73% | 68,4600 | 69,9200 | 68,1800 | 380 778 | |
| 4,8230 | +0,46% | 4,7600 | 4,8310 | 4,7600 | 1 020 193 | |
| 31,7200 | +0,06% | 31,6800 | 31,7400 | 31,6800 | 71 542 | |
SRD
| 70,3400 | +4,55% | 72,5000 | 73,0000 | 69,5500 | 4 357 723 |
SRD
| 6,5650 | +3,79% | 5,9000 | 6,6400 | 5,6550 | 340 454 |
SRD
| 261,9000 | +2,75% | 260,5000 | 270,7000 | 259,9000 | 161 950 |
| 345,4000 | +2,01% | 342,6000 | 353,0000 | 341,6000 | 13 937 | |
SRD
| 1,5860 | +1,37% | 1,5000 | 1,6150 | 1,4950 | 796 793 |
SRD
| 26,0000 | +1,33% | 25,4400 | 26,0800 | 25,1000 | 269 629 |
| 194,6000 | +1,04% | 193,0000 | 194,8000 | 190,3000 | 21 704 | |
SRD
| 100,3000 | +0,30% | 98,2500 | 100,7000 | 97,3000 | 27 455 |
SRD
| 18,4400 | +0,11% | 18,3500 | 18,4800 | 18,1600 | 89 741 |
| 68,2000 | +0,06% | 66,9600 | 68,4000 | 66,8400 | 47 444 | |
| 2 238,000 | +5,97% | 2 239,000 | 2 288,000 | 2 221,000 | 1 952 491 | |
| 74,300 | +4,35% | 74,200 | 74,200 | 74,200 | 1 314 | |
| 264,200 | +4,26% | 0,000 | 0,000 | 261,800 | 3 186 123 | |
| 523,500 | +3,66% | 505,500 | 526,000 | 505,500 | 334 185 | |
| 490,975 | +2,79% | 496,650 | 508,000 | 487,550 | 26 901 170 | |
| 1 412,000 | +1,51% | 0,000 | 0,000 | 1 404,000 | 1 776 552 | |
| 830,400 | +1,05% | 0,000 | 831,200 | 813,800 | 831 563 | |
| 868,500 | +0,93% | 848,500 | 869,500 | 839,500 | 385 350 | |
| 2 710,000 | +0,78% | 2 718,000 | 2 747,000 | 2 689,000 | 684 691 | |
| 173,600 | +0,75% | 169,700 | 174,000 | 168,400 | 1 980 561 | |
| 408,150 | +0,60% | 405,300 | 409,200 | 402,700 | 1 251 057 | |
| 7 375,000 | +0,55% | 7 417,000 | 7 434,000 | 7 340,000 | 335 439 | |
| 536,600 | +0,49% | 539,300 | 546,400 | 533,500 | 7 581 555 | |
| 5 210,000 | +0,48% | 5 200,000 | 5 245,000 | 5 120,000 | 59 833 | |
| 302,200 | +0,33% | 301,200 | 304,000 | 297,400 | 252 454 | |
| 3 289,500 | +0,29% | 3 262,000 | 3 296,000 | 3 251,000 | 166 869 | |
| 17,500 | +0,29% | 0,000 | 0,000 | 0,000 | 194 | |
| 217,400 | +0,28% | 215,500 | 218,900 | 214,600 | 3 909 170 | |
| 647,500 | +0,15% | 636,500 | 650,000 | 633,500 | 343 616 | |
| 4 647,000 | +0,15% | 0,000 | 4 673,000 | 4 617,000 | 326 178 | |
| 1 699,500 | +2,16% | 1 746,000 | 1 763,000 | 1 691,500 | 114 384 | |
| 235,400 (c) | +1,29% | 0,000 | 235,800 | 229,800 | 138 833 | |
| 15,150 | +1,07% | 14,880 | 15,430 | 14,850 | 507 302 | |
| 27,920 | +0,87% | 27,340 | 27,920 | 27,300 | 187 440 | |
| 54,900 | +0,66% | 55,200 | 55,620 | 54,580 | 769 247 | |
| 39,700 | +0,63% | 38,580 | 39,810 | 38,580 | 231 212 | |
| 556,200 (c) | +0,11% | 0,000 | 557,000 | 542,200 | 85 677 | |
| 73,850 | +1,79% | 72,450 | 74,950 | 71,500 | 34 400 | |
| 69,100 (c) | +1,59% | 0,000 | 69,300 | 66,860 | 158 812 | |
| 153,400 | +1,32% | 150,000 | 153,900 | 149,500 | 11 706 | |
| 296,800 | +1,09% | 290,800 | 296,800 | 289,800 | 16 621 | |
| 181,150 | +1,00% | 175,950 | 183,650 | 174,700 | 59 248 | |
| 413,800 | +0,49% | 403,600 | 414,400 | 399,200 | 7 049 | |
| 166,400 | +0,42% | 167,100 | 167,900 | 164,600 | 12 975 | |
| 641,000 | +0,31% | 628,500 | 645,000 | 628,000 | 3 020 | |
| 84,150 | +0,20% | 83,660 | 84,650 | 83,400 | 932 991 | |
| 37,970 (c) | +1,93% | 37,559 | 37,970 | 36,230 | 2 954 713 | |
| 87,180 (c) | +0,53% | 86,510 | 87,200 | 86,040 | 656 191 | |
| 18,0500 (c) | +0,17% | 0,0000 | 18,0700 | 17,3400 | 105 713 | |
| 26,5400 | +0,53% | 25,9800 | 26,6400 | 0,0000 | 369 389 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
