Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

64,830 (c) +5,71%62,400 65,510 62,380 4 747 270
142,950 (c) +4,88%0,000 144,050 135,800 1 027 202
53,710 (c) +2,66%0,000 53,900 52,480 2 304 002
310,300 (c) +2,11%0,000 314,350 299,400 626 053
27,160 (c) +1,80%0,000 27,340 26,840 1 137 123
2,263 (c) +1,30%0,000 2,291 0,000 8 162 363
55,960 (c) +1,08%55,120 57,640 55,020 1 036 352
23,755 (c) +1,06%23,600 24,015 0,000 7 795 165
10,245 (c) +0,84%0,000 10,330 0,000 3 100 136
21,290 (c) +0,71%0,000 21,470 21,140 1 384 925
12,722 (c) +0,55%0,000 12,824 12,604 7 818 596
9,660 (c) +0,55%9,624 9,786 0,000 16 091 241
35,510 (c) +0,54%0,000 35,750 35,190 359 196
6,398 (c) +0,47%6,358 6,458 6,358 3 301 470
33,520 (c) +0,42%0,000 33,940 33,260 149 267
14,075 (c) +0,36%14,095 14,220 13,985 10 432 251
5,791 (c) +0,35%0,000 5,806 5,650 37 842 111
10,310 (c) +0,33%10,276 10,450 10,190 29 523 247
27,360 (c) +0,29%0,000 27,720 27,190 6 043 378
24,640 (c) +0,12%0,000 25,050 24,450 928 484
7,308 (c) +2,96%0,000 0,000 0,000 0
SRD
128,600 (c) +2,59%129,750 133,350 127,050 433 290
264,300 (c) +2,56%259,850 264,550 257,950 1 035 647
SRD
8,100 (c) +2,40%7,950 8,150 7,755 608 658
SRD
27,410 (c) +1,74%27,020 27,600 26,940 2 940 071
SRD
237,800 (c) +1,62%233,900 239,100 233,900 207 338
SRD
35,200 (c) +1,44%34,780 35,420 34,730 1 663 099
SRD
48,120 (c) +1,43%47,480 48,160 47,300 297 265
16,545 (c) +1,35%16,420 16,800 16,375 2 092 205
SRD
295,300 (c) +1,30%290,500 297,000 290,500 562 619
SRD
157,100 (c) +1,29%154,700 158,100 152,700 143 949
SRD
259,200 (c) +1,25%252,200 261,800 249,750 474 888
145,700 (c) +1,18%143,300 145,700 141,700 181 950
SRD
146,600 (c) +1,17%145,300 148,200 144,800 137 582
459,800 (c) +1,14%449,800 471,200 449,600 6 953
SRD
493,200 (c) +1,14%485,750 508,600 484,000 756 418
SRD
30,940 (c) +1,11%30,500 30,920 30,500 296 848
23,960 (c) +1,10%23,990 24,130 23,840 385 704
SRD
17,760 (c) +1,08%17,620 17,825 17,555 4 122 286
78,000 (c) +0,98%77,330 78,890 77,330 4 025 834
SRD
35,960 (c) +0,95%35,600 36,200 35,600 143 354
889,000 (c) +4,59%870,000 874,000 864,000 1 129 899
1 851,000 (c) +3,35%1 809,000 1 863,000 1 809,000 6 833 983
950,600 (c) +2,63%960,000 974,400 947,200 11 111 085
3 802,500 (c) +2,44%0,000 3 824,000 0,000 2 544 467
820,250 (c) +2,15%792,000 820,500 792,000 1 089 189
1 962,250 (c) +2,12%1 914,000 1 973,000 1 911,500 7 618 493
2 228,000 (c) +1,87%2 197,000 2 256,000 2 189,000 2 358 336
1 137,250 (c) +1,81%1 117,500 1 153,000 0,000 1 085 292
419,800 (c) +1,75%0,000 426,200 410,000 1 076 347
206,200 (c) +1,73%0,000 206,100 201,400 24 265 988
573,700 (c) +1,72%0,000 575,300 563,800 20 736 565
187,800 (c) +1,62%184,900 189,800 184,850 13 527 073
2 027,000 (c) +1,60%1 986,000 2 042,000 1 986,000 682 451
5 552,500 (c) +1,60%5 630,000 5 645,000 5 555,000 2 049 508
7 590,500 (c) +1,49%0,000 7 643,000 0,000 2 386 643
784,250 (c) +1,46%0,000 788,500 772,500 2 179 234
2 394,000 (c) +1,44%2 365,000 2 405,000 2 354,000 2 251 780
848,700 (c) +1,41%0,000 866,300 0,000 317 576
1 250,700 (c) +1,39%1 236,400 1 260,400 1 234,400 11 871 466
3 863,500 (c) +1,35%3 820,000 3 891,000 3 804,000 1 651 568
39,7600 (c) +9,05%38,7900 40,5200 38,5800 3 416 861
147,000 (c) +6,00%140,640 147,920 140,300 3 136 719
483,6000 (c) +4,63%471,2000 486,6000 471,2000 40 798
57,5000 (c) +3,42%56,0000 57,6000 55,6400 1 521 366
27,790 (c) +3,39%27,000 28,270 27,000 736 414
15,7100 (c) +2,81%15,3100 15,7400 15,1800 324 458
187,7000 (c) +2,79%0,0000 187,7000 0,0000 129 604
25,3400 (c) +2,76%24,8800 25,3400 24,5000 87 578
77,0600 (c) +2,61%75,8000 77,6700 75,0300 3 405 418
37,850 (c) +2,46%37,020 38,200 36,830 903 625
15,7500 (c) +2,27%15,5100 15,8400 15,4300 1 236 643
18,390 (c) +2,17%17,995 18,450 17,895 3 154 448
55,020 (c) +2,15%54,340 56,160 53,680 496 280
306,7000 (c) +2,13%297,4000 306,7000 296,1000 226 573
15,3480 (c) +2,02%15,3360 15,4980 15,3240 194 682
101,100 (c) +1,92%99,150 101,500 99,000 131 149
1 220,0000 (c) +1,90%1 206,8000 1 241,4000 1 198,0000 201 626
48,8750 (c) +1,87%0,0000 49,1650 48,3150 1 898 996
10,8450 (c) +1,83%10,6650 10,9000 10,6250 1 310 386
69,760 (c) +1,78%68,360 70,000 68,180 607 496
654,200 (c) +3,91%629,800 658,000 629,800 60 779
173,650 (c) +2,72%168,450 176,050 168,050 564 461
81,280 (c) +2,11%79,820 81,780 79,820 2 090 562
121,540 (c) +2,10%118,020 122,160 118,020 1 921 995
202,000 (c) +1,23%199,600 205,500 199,300 17 521
194,650 (c) +0,99%192,500 195,400 191,550 80 461
72,280 (c) +0,78%71,500 72,760 71,260 818 208
9 275,000 (c) +0,71%9 210,000 9 305,000 9 120,000 2 094
202,400 (c) +0,60%200,800 203,400 200,200 82 362
38,000 (c) +0,58%37,560 38,260 37,480 109 576
7,305 (c) +0,55%7,250 7,415 0,000 194 307
47,960 (c) +0,42%47,520 48,180 47,320 287 597
127,000 (c) +0,32%126,000 128,000 125,800 14 428
227,200 (c) +0,26%225,000 229,400 224,000 13 630
118,000 (c) +0,17%118,000 118,600 117,200 48 231
120,600 (c) +0,12%120,000 121,700 119,950 567 061
853,400 (c) +0,12%850,000 858,200 847,600 38 534
66,060 (c) +0,06%65,740 66,780 65,740 425 190
104,870 (c) +4,88%100,775 105,180 100,125 3 407 785
37,130 (c) +2,31%37,640 38,600 36,980 1 648 966
66,520 (c) +0,63%0,000 66,870 65,600 824 834
23,8900 (c) +3,15%23,5000 24,2000 23,5000 4 040 569
11,4750 (c) +1,28%11,4000 11,5550 11,4000 4 146 053
25,1800 (c) +1,21%24,7200 25,3200 24,6600 2 082 545
13,9250 (c) +1,05%13,8450 14,0150 13,8300 1 413 778
55,3200 (c) +0,55%54,7800 56,1400 54,7000 1 317 802
29,5600 (c) +0,54%29,5000 29,7400 29,3600 1 231 514
19,3150 (c) +0,39%19,2950 19,5150 19,1800 7 366 825
10,4720 (c) +0,27%10,5000 10,6200 10,4420 16 504 418

Mes listes

valeur

dernier

var.

89,12 -0,01%
Or
4 196,87 -0,44%
8 200,8 +0,48%
1,15725 -0,05%
78 +0,98%
Chargement...