Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 55,280 (c) | +6,00% | 0,000 | 55,680 | 0,000 | 4 945 075 | |
| 5,693 (c) | +2,78% | 0,000 | 5,716 | 5,495 | 48 652 362 | |
| 144,400 (c) | +2,78% | 0,000 | 145,975 | 139,850 | 1 612 001 | |
| 72,270 (c) | +2,57% | 70,300 | 72,790 | 69,580 | 4 734 609 | |
| 13,200 (c) | +2,56% | 12,835 | 13,195 | 12,775 | 4 834 963 | |
| 52,160 (c) | +2,42% | 0,000 | 52,300 | 50,830 | 1 832 896 | |
| 21,120 (c) | +2,38% | 0,000 | 21,190 | 20,180 | 2 204 488 | |
| 43,540 (c) | +2,25% | 42,620 | 44,090 | 42,620 | 788 686 | |
| 83,460 (c) | +1,78% | 0,000 | 84,900 | 0,000 | 178 983 | |
| 10,060 (c) | +1,49% | 0,000 | 10,100 | 9,888 | 1 632 805 | |
| 34,960 (c) | +1,48% | 34,250 | 35,210 | 34,070 | 482 503 | |
| 50,980 (c) | +1,39% | 0,000 | 51,360 | 49,690 | 934 118 | |
| 6,437 (c) | +1,32% | 6,350 | 6,507 | 6,318 | 23 161 104 | |
| 34,640 (c) | +1,29% | 34,020 | 34,860 | 33,620 | 177 025 | |
| 290,250 (c) | +1,27% | 0,000 | 293,100 | 282,700 | 490 555 | |
| 3,884 (c) | +1,25% | 3,820 | 3,880 | 3,818 | 2 038 501 | |
| 9,669 (c) | +1,16% | 0,000 | 9,729 | 9,527 | 18 423 213 | |
| 0,725 (c) | +1,14% | 0,713 | 0,726 | 0,707 | 281 713 585 | |
| 26,190 (c) | +1,12% | 0,000 | 26,710 | 26,130 | 1 965 300 | |
| 6,840 (c) | +1,11% | 0,000 | 6,840 | 6,710 | 1 389 116 | |
| 37,605 (c) | +0,90% | 0,000 | 0,000 | 0,000 | 0 | |
| 14,190 (c) | +3,20% | 13,680 | 14,510 | 13,680 | 1 700 739 | |
| 0,9562 (c) | +2,80% | 0,9284 | 0,9550 | 0,9256 | 85 687 064 | |
| 4,436 (c) | +0,96% | 4,400 | 4,467 | 4,362 | 9 096 856 | |
| 18,940 (c) | +0,05% | 18,870 | 19,020 | 18,760 | 666 021 | |
SRD
| 158,000 (c) | +10,37% | 148,000 | 160,250 | 147,000 | 579 871 |
SRD
| 110,800 (c) | +5,83% | 104,400 | 110,800 | 104,400 | 118 817 |
SRD
| 8,305 (c) | +5,59% | 7,840 | 8,350 | 7,780 | 982 410 |
SRD
| 147,600 (c) | +5,20% | 147,300 | 150,300 | 145,500 | 427 748 |
SRD
| 69,430 (c) | +4,39% | 66,480 | 70,020 | 66,380 | 1 766 008 |
SRD
| 151,200 (c) | +3,85% | 145,550 | 152,200 | 145,550 | 569 873 |
SRD
| 44,960 (c) | +3,57% | 43,040 | 45,280 | 43,000 | 832 667 |
| 264,600 (c) | +3,44% | 255,800 | 267,700 | 255,400 | 839 640 | |
SRD
| 48,000 (c) | +3,09% | 46,300 | 48,520 | 46,200 | 360 270 |
SRD
| 282,500 (c) | +3,03% | 273,600 | 284,600 | 272,900 | 857 889 |
SRD
| 36,270 (c) | +2,89% | 35,280 | 36,440 | 35,280 | 611 727 |
SRD
| 248,150 (c) | +2,86% | 239,950 | 252,200 | 238,150 | 237 405 |
| 20,000 (c) | +2,56% | 19,510 | 20,060 | 19,260 | 28 198 | |
SRD
| 473,800 (c) | +2,55% | 460,700 | 474,300 | 458,850 | 574 600 |
SRD
| 173,360 (c) | +2,52% | 169,440 | 175,060 | 166,740 | 1 337 913 |
SRD
| 49,780 (c) | +2,30% | 48,400 | 49,780 | 48,060 | 99 194 |
SRD
| 127,050 (c) | +2,13% | 124,100 | 127,650 | 123,700 | 315 052 |
SRD
| 74,520 (c) | +2,05% | 72,600 | 75,560 | 72,440 | 1 814 448 |
SRD
| 89,280 (c) | +2,03% | 87,100 | 89,870 | 86,020 | 2 968 087 |
SRD
| 76,670 (c) | +1,95% | 74,840 | 77,400 | 74,810 | 2 367 006 |
| 348,450 (c) | +6,62% | 0,000 | 351,600 | 328,900 | 19 390 469 | |
| 681,750 (c) | +6,44% | 0,000 | 682,500 | 632,000 | 1 150 972 | |
| 1 223,600 (c) | +5,07% | 1 169,800 | 1 228,200 | 1 166,400 | 22 693 802 | |
| 3 830,000 (c) | +4,96% | 3 688,000 | 3 840,000 | 3 686,000 | 1 652 863 | |
| 648,750 (c) | +4,64% | 618,500 | 636,000 | 615,000 | 703 930 | |
| 496,200 (c) | +3,98% | 0,000 | 500,000 | 470,600 | 366 649 | |
| 1 184,000 (c) | +3,91% | 1 139,000 | 1 195,000 | 1 133,000 | 1 338 579 | |
| 441,075 (c) | +3,78% | 0,000 | 443,450 | 0,000 | 35 940 858 | |
| 99,790 (c) | +3,62% | 0,000 | 100,150 | 95,480 | 142 213 805 | |
| 610,750 (c) | +3,34% | 0,000 | 612,500 | 591,500 | 3 503 346 | |
| 1 800,000 (c) | +3,33% | 1 748,000 | 1 805,000 | 1 732,000 | 1 983 745 | |
| 1 055,500 (c) | +3,23% | 0,000 | 1 056,000 | 1 012,500 | 2 465 724 | |
| 390,000 (c) | +3,12% | 0,000 | 392,600 | 370,000 | 4 962 130 | |
| 3 766,500 (c) | +2,99% | 3 700,000 | 3 790,000 | 3 678,000 | 3 139 156 | |
| 583,700 (c) | +2,95% | 561,000 | 585,200 | 559,600 | 15 964 722 | |
| 3 098,000 (c) | +2,86% | 2 988,000 | 3 160,000 | 2 988,000 | 1 586 958 | |
| 2 425,000 (c) | +2,84% | 2 336,000 | 2 426,000 | 2 311,000 | 1 094 011 | |
| 154,700 (c) | +2,62% | 150,150 | 155,050 | 150,150 | 363 608 | |
| 833,250 (c) | +2,62% | 801,000 | 837,000 | 0,000 | 724 153 | |
| 1 927,250 (c) | +2,57% | 0,000 | 1 934,000 | 1 868,000 | 8 179 927 | |
| 67,940 (c) | +5,11% | 64,200 | 68,740 | 64,200 | 5 447 075 | |
| 52,520 (c) | +5,04% | 50,600 | 52,520 | 50,520 | 785 976 | |
| 287,400 (c) | +4,40% | 274,900 | 290,000 | 273,700 | 208 658 | |
| 28,055 (c) | +4,29% | 26,800 | 28,150 | 26,685 | 6 841 596 | |
| 481,400 (c) | +4,29% | 465,600 | 483,000 | 465,600 | 66 257 | |
| 25,880 (c) | +4,27% | 24,720 | 26,160 | 24,560 | 176 880 | |
| 174,320 (c) | +3,95% | 171,440 | 174,800 | 169,940 | 1 893 952 | |
| 228,000 (c) | +3,83% | 219,600 | 228,000 | 218,800 | 119 495 | |
| 4,900 (c) | +3,38% | 4,700 | 4,900 | 4,700 | 880 817 | |
| 7,922 (c) | +3,29% | 7,702 | 8,022 | 7,676 | 4 959 946 | |
| 173,800 (c) | +3,24% | 167,450 | 174,250 | 167,000 | 312 857 | |
| 6,536 (c) | +2,96% | 6,330 | 6,590 | 6,290 | 4 519 756 | |
| 15,780 (c) | +2,95% | 15,254 | 15,822 | 15,254 | 34 591 | |
| 10,780 (c) | +2,86% | 10,510 | 10,960 | 10,395 | 2 634 969 | |
| 264,100 (c) | +2,84% | 257,100 | 267,450 | 257,100 | 951 969 | |
| 37,150 (c) | +2,82% | 36,170 | 37,500 | 35,570 | 3 048 928 | |
| 32,280 (c) | +2,51% | 31,300 | 32,860 | 31,300 | 2 509 569 | |
| 58,350 (c) | +2,37% | 56,600 | 58,600 | 56,550 | 294 130 | |
| 20,120 (c) | +2,29% | 19,360 | 20,270 | 19,275 | 1 769 231 | |
| 22,400 (c) | +2,24% | 21,990 | 22,560 | 21,910 | 4 270 483 | |
| 224,200 (c) | +3,70% | 218,000 | 224,800 | 217,400 | 41 008 | |
| 604,400 (c) | +3,25% | 588,000 | 609,000 | 0,000 | 55 009 | |
| 125,200 (c) | +2,45% | 121,800 | 126,600 | 121,600 | 24 122 | |
| 88,220 (c) | +2,20% | 86,160 | 88,800 | 85,900 | 307 924 | |
| 81,340 (c) | +2,08% | 79,880 | 82,220 | 0,000 | 2 251 997 | |
| 36,900 (c) | +2,07% | 36,250 | 37,110 | 35,970 | 5 607 442 | |
| 118,500 (c) | +2,07% | 115,700 | 118,500 | 114,800 | 63 165 | |
| 72,140 (c) | +1,89% | 70,780 | 72,600 | 70,520 | 858 430 | |
| 46,100 (c) | +1,86% | 45,000 | 46,500 | 44,800 | 198 413 | |
| 668,000 (c) | +1,75% | 654,000 | 668,000 | 654,000 | 15 419 | |
| 78,450 (c) | +1,75% | 76,950 | 79,100 | 76,900 | 78 311 | |
| 157,250 (c) | +1,71% | 153,350 | 159,750 | 152,450 | 686 488 | |
| 12,030 (c) | +1,69% | 11,720 | 12,030 | 11,640 | 761 219 | |
| 145,100 (c) | +1,68% | 142,300 | 147,000 | 141,000 | 13 882 | |
| 404,600 (c) | +1,61% | 397,800 | 411,000 | 394,600 | 24 642 | |
| 203,000 (c) | +1,50% | 197,600 | 203,200 | 197,000 | 146 344 | |
| 210,000 (c) | +1,45% | 207,500 | 210,500 | 0,000 | 13 074 | |
| 204,300 (c) | +1,44% | 201,000 | 207,600 | 199,500 | 68 596 | |
| 132,500 (c) | +1,38% | 130,500 | 133,300 | 0,000 | 86 631 | |
| 97,200 (c) | +1,36% | 96,200 | 97,300 | 94,900 | 20 670 | |
| 38,960 (c) | +4,06% | 37,900 | 39,280 | 37,880 | 1 374 261 | |
| 101,445 (c) | +2,95% | 0,000 | 102,020 | 0,000 | 3 597 681 | |
| 67,295 (c) | +1,56% | 66,430 | 67,595 | 65,960 | 1 566 508 | |
| 23,8800 (c) | +4,46% | 23,0600 | 23,9600 | 22,9400 | 2 325 981 | |
| 10,6220 (c) | +4,10% | 10,1700 | 10,6320 | 10,1440 | 22 905 769 | |
| 19,4700 (c) | +3,81% | 18,7900 | 19,5900 | 18,7350 | 9 043 877 | |
| 11,2450 (c) | +2,37% | 10,9650 | 11,3200 | 10,9200 | 6 679 713 | |
| 14,0000 (c) | +2,19% | 13,7000 | 14,0500 | 13,6750 | 1 114 634 | |
| 50,7400 (c) | +1,85% | 49,5800 | 51,0200 | 49,2600 | 1 327 910 | |
| 14,6600 (c) | +1,45% | 14,4600 | 14,7900 | 14,4400 | 1 412 751 | |
| 52,7800 (c) | +1,15% | 51,2000 | 53,2400 | 50,8200 | 803 031 | |
| 28,0400 (c) | +0,36% | 28,0000 | 28,0600 | 27,8400 | 1 323 944 | |
| 29,0500 (c) | +0,07% | 28,8800 | 29,2500 | 28,8500 | 863 340 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 105,43 | +0,26% | |
| 8 117,42 | +1,70% | |
| 4 564,75 | +0,43% | |
| 223,47 | +1,30% | |
| 79,61 | -0,23% |