Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

PRYSMIAN
134,700 +6,65%127,000 134,900 126,350 768 352
UNICREDIT
67,980 (c) +6,12%0,000 68,150 65,710 7 091 331
BANCA MPS
9,261 +4,06%8,890 9,300 8,858 26 555 455
MEDIOBANCA
20,250 +3,85%19,540 20,340 19,440 1 006 064
BPER BANCA
12,698 (c) +2,80%0,000 12,812 12,312 6 128 396
DIASORIN
61,160 +2,79%59,500 62,180 59,500 263 171
INTESA SANPAOLO
5,770 (c) +2,58%0,000 5,807 0,000 25 303 257
LEONARDO
53,910 +2,14%53,160 54,290 52,660 2 621 041
BANCO BPM
12,380 (c) +1,93%0,000 12,630 0,000 5 781 122
CAMPARI
6,352 (c) +1,83%0,000 6,410 0,000 2 325 864
AZIMUT
36,100 +1,66%35,510 36,440 35,510 213 034
STMICROELECTRONICS
47,735 +1,63%47,075 48,245 46,875 1 852 033
GENERALI
37,950 (c) +1,47%0,000 38,090 37,350 992 198
POSTE ITALIANE
22,390 +1,40%22,090 22,440 22,090 1 698 330
ITALGAS
10,205 +1,34%10,050 10,330 10,050 1 157 721
FINECOBANK
21,010 +1,16%20,800 21,190 20,720 1 008 084
MONCLER
51,500 (c) +0,82%0,000 51,920 0,000 207 953
TELECOM ITALIA
0,660 +0,64%0,658 0,665 0,657 64 344 788
ENI
24,025 (c) +0,54%0,000 24,195 23,885 3 551 707
BUZZI
45,800 (c) +0,53%0,000 46,120 0,000 92 789
BESI
252,4000 +3,32%245,6000 252,8000 242,9000 184 403
ASML HLDG
1 224,4000 +3,12%1 184,2000 1 228,2000 1 183,4000 196 412
FERROVIAL
59,6400 +2,54%58,0000 59,6800 58,0000 1 230
ARCELORMITTAL
48,6200 +2,16%47,6100 48,7000 47,5300 710 838
ASM INT
841,4000 +1,77%830,0000 843,6000 824,8000 32 872
KONINKL KPN
4,6210 +1,47%4,5660 4,6330 4,5600 4 052 211
ING GROUP
24,2950 +1,38%24,0000 24,4100 23,8800 2 451 073
OCI
3,6660 +1,27%3,6200 3,6760 3,6140 134 593
KONINKLIJKE PHILIPS N.V.
22,7600 +1,07%22,5300 22,8300 22,5000 708 849
AALBERTS
35,3400 +0,97%35,2600 35,5200 34,8800 81 191
UNIVERSAL MUSIC GROUP
18,3950 +0,85%18,2000 18,4300 18,1350 589 918
HEINEKEN HOLDING
59,8000 +0,84%59,6500 60,1000 59,4000 57 231
ABN AMRO DR
29,2000 +0,79%28,9000 29,3500 28,7300 702 502
HEINEKEN
65,0600 +0,77%64,9800 65,5000 64,6200 223 712
NN GROUP
74,1400 +0,68%73,8000 74,3600 73,4400 139 780
ASR
64,5000 +0,62%64,2000 64,5600 63,9000 120 311
KON AH DEL
39,3600 +0,59%39,2300 39,9300 39,0600 1 144 945
AEGON
6,9720 +0,58%6,9600 7,0080 6,9340 2 453 504
RELX
31,3800 +0,32%31,4000 32,0600 31,3400 609 497
RANDSTAD
25,2050 +0,26%25,2700 25,4700 25,2000 82 043
BCP
0,8912 +1,64%0,8780 0,8994 0,8756 16 630 136
GALP ENERGIA -B-
20,0600 +0,93%20,0000 20,2600 19,8850 758 488
EDP RENOVAVEIS
14,0800 +0,86%13,9600 14,3300 13,9600 210 917
JERONIMO MARTINS
20,0200 +0,65%20,0000 20,2600 19,9700 263 824
SRD
TELEPERFORMANCE
61,9600 +4,24%60,3600 63,0800 60,2800 203 351
SRD
RUBIS
36,6600 +4,09%35,6400 36,8200 35,5400 130 136
SRD
REXEL
37,0100 +3,24%35,9400 37,0700 35,8700 187 920
SRD
ELIS
26,8200 +3,00%26,4000 26,9200 26,4000 143 949
SRD
SCHNEIDER ELECTRIC
268,0000 +2,86%262,5000 268,6500 261,7000 310 145
SRD
SARTORIUS STEDIM BIOTECH
159,8000 +2,77%155,8000 162,9000 154,7000 31 750
SRD
BOUYGUES
50,6800 +2,53%49,5000 50,8400 49,4200 221 007
SRD
VINCI
128,9000 +2,46%126,5000 129,2000 126,3500 343 549
SRD
ORANGE
18,1150 +2,43%18,0000 18,2900 17,9800 1 539 744
SRD
EIFFAGE
137,7000 +2,42%134,7500 138,5500 134,7500 44 318
SRD
DASSAULT AVIATION
305,0000 +1,87%299,6000 309,0000 296,8000 12 707
SRD
VALEO
10,6100 +1,82%10,4800 10,7150 10,4500 356 418
SRD
SPIE
49,6000 +1,81%48,9600 50,2500 48,9600 46 960
SRD
SES
7,5000 +1,69%7,4000 7,5450 7,3800 205 399
SRD
REMY COINTREAU
39,5400 +1,59%38,8400 39,7200 38,8400 10 089
SRD
VEOLIA
35,8000 +1,39%35,3000 35,9100 35,2500 742 078
SRD
THALES
236,4000 +1,37%233,3000 238,4000 232,7000 79 894
SRD
ALSTOM
17,0950 +1,36%17,0300 17,1900 16,9450 472 817
SRD
SAFRAN
268,8000 +1,36%267,1000 271,6000 266,2000 265 323
SRD
LEGRAND
153,3500 +1,19%152,7500 154,0500 151,6000 197 361
INTERTEK GROUP
5 123,000 +6,64%5 210,000 5 264,000 5 072,000 865 480
BT GROUP
221,800 +2,33%224,850 231,200 221,700 14 727 132
BAE SYSTEMS
2 076,500 +2,06%2 034,500 2 088,000 2 024,000 1 411 881
SPIRAX GRP
7 244,000 +2,06%7 220,000 7 280,000 7 152,000 49 593
SOFTCAT
1 405,000 +1,89%0,000 1 419,000 0,000 533 387
WPP
270,400 +1,81%0,000 278,200 0,000 1 180 172
JOHNSON MATTHEY
2 109,000 +1,69%2 116,000 2 122,000 2 088,000 136 141
COMPASS GROUP
28,650 +1,42%28,280 29,075 28,245 919 512
QINETIQ GROUP
448,500 +1,29%442,800 450,600 441,500 3 791 237
BALFOUR BEATTY
822,500 +1,23%0,000 826,500 0,000 312 486
HARBOUR ENER
296,100 +1,06%299,000 300,200 295,200 1 832 589
SAGE GRP
899,700 +0,91%886,200 916,400 886,200 1 682 228
SMITH & NEPHEW
1 155,250 +0,72%1 148,500 1 160,500 1 143,500 1 029 561
COMPUTACENTER
3 789,000 +0,50%3 798,000 3 818,000 3 752,000 247 134
PEARSON
1 120,000 +0,45%1 104,000 1 142,000 0,000 502 012
RELX
2 705,500 +0,28%2 715,000 2 765,000 2 703,000 2 065 377
HIKMA PHARM
1 411,500 +0,25%1 420,000 1 442,500 1 407,000 280 483
IG GROUP HDGS
1 523,500 +0,20%1 531,000 1 546,000 1 519,000 403 181
CRANSWICK
5 380,000 +0,19%5 430,000 5 430,000 5 380,000 22 123
MONDI
776,600 +0,18%780,600 784,400 767,200 405 415
HOCHTIEF
519,000 +13,52%460,800 524,500 460,800 65 339
THYSSENKRUPP
10,580 +6,87%9,904 10,630 9,854 2 039 430
AIXTRON
50,640 +5,39%48,930 50,860 48,410 495 987
COMMERZBANK
35,480 +4,29%34,170 35,640 34,100 1 817 218
INFINEON TECHNOLOGIES
59,210 +4,22%56,650 59,560 56,550 2 440 933
RHEINMETALL
1 439,400 +3,69%1 390,000 1 450,000 1 389,600 203 319
SIEMENS
258,350 +3,53%251,000 260,050 250,300 548 926
DT LUFTHANSA
7,752 +3,47%7,500 7,768 7,500 2 511 515
AURUBIS AG
185,200 +3,35%179,300 185,700 177,500 32 007
GERRESHEIMER
25,980 +3,10%25,100 26,260 25,080 182 011
SIEMENS ENERGY
182,120 +3,01%178,400 182,780 176,820 767 425
KNORR-BREMSE
98,800 +2,97%96,000 99,000 96,000 77 730
KION GROUP
45,460 +2,92%44,100 45,740 44,100 158 934
DAIMLER TR HLDG
43,220 +2,51%42,030 43,240 41,850 400 250
TEAMVIEWER
5,140 +2,49%5,030 5,250 5,030 251 974
BAWAG GROUP
147,100 +2,37%144,400 147,100 144,400 387
EVOTEC AG O.N.
5,440 +1,78%5,400 5,485 5,370 250 783
SARTORIUS VZ
220,400 +1,71%215,200 223,800 213,700 46 241
SCOUT24
70,650 +1,65%69,500 72,350 69,400 92 375
CONTINENTAL
62,140 +1,54%61,440 62,480 61,040 110 960
SANDOZ GROUP
65,060 +3,50%64,800 65,460 64,000 225 348
CLARIANT
8,145 +2,07%7,975 8,190 7,975 83 814
ABB
80,000 +2,01%78,380 80,040 78,260 459 550
LONZA GRP
486,700 +1,57%479,000 488,100 479,000 39 814
SWISSCOM
669,500 +1,44%660,000 673,500 659,500 31 679
VAT GROUP
587,800 +1,38%579,600 588,000 574,200 15 042
TECAN GRP
124,900 (c) +1,22%0,000 125,800 122,800 15 661
THE SWATCH GRP
180,700 +1,15%178,000 181,150 177,500 12 063
LOGITECH INTL
79,720 +1,14%78,400 79,920 78,400 186 352
ACCELLERON IND
86,250 +1,05%85,600 86,700 84,650 48 764
SGS
85,200 +0,92%84,980 86,000 84,940 80 801
NOVARTIS
114,880 +0,91%114,420 115,520 114,280 574 459
PSP SWISS PROPERT
152,900 (c) +0,86%0,000 153,900 0,000 11 070
RICHEMONT (CIE FIN.)
147,300 +0,82%146,000 148,450 145,450 148 972
ALLREAL HLDG
208,500 (c) +0,72%0,000 210,000 0,000 6 135
SPS
133,800 +0,68%131,900 134,700 131,900 16 281
SIG GROUP
12,680 +0,63%12,640 12,960 12,600 311 392
BACHEM HLDG
74,350 (s) +0,54%74,900 76,500 73,150 126 937
EMS-CHEM HLDG
670,000 +0,53%669,000 672,500 667,000 1 107
HOLCIM
70,980 +0,31%70,800 71,640 70,520 176 052
AB INBEV
68,1600 +7,95%67,4000 68,2200 66,6200 970 249
ACKERMANS V HAARE
287,8000 +2,64%281,0000 288,8000 281,0000 10 149
UMICORE
20,2600 +2,32%19,7500 20,3000 19,6000 287 298
ARGENX
696,8000 +1,81%689,8000 697,8000 689,8000 15 309
SYENSQO
57,6500 +1,77%56,9500 58,2500 56,9500 93 860
D'IETEREN GRP
177,2000 +1,72%174,1000 179,7000 174,1000 14 253
COFINIMMO
84,650 +1,68%86,250 86,250 84,100 3 929
ELIA GROUP
141,1000 +1,15%139,1000 143,1000 139,1000 16 289
UCB
231,0000 +1,09%228,5000 232,2000 228,5000 34 939
AGEAS
66,1000 +1,07%65,6000 66,4500 65,2500 39 092
KBC GR
112,0000 +0,86%110,9000 112,8000 110,4500 52 872
GBL
80,9000 +0,37%80,6000 81,1500 80,6000 26 713
LOTUS BAKERIES
10 280,000 +0,19%10 260,000 10 380,000 10 240,000 102
AEDIFICA
71,8000 +0,07%71,7500 72,4500 71,6500 21 061
AMADEUS IT GRP BR-A
48,5400 +1,51%47,8600 49,3200 47,8500 168 412
CAIXABANK
10,7300 +1,32%10,5900 10,8600 10,4750 1 486 052
TELEFONICA
3,8750 +1,28%3,8400 3,9130 3,8400 3 133 971
REPSOL
23,0900 +1,27%22,8000 23,2400 22,7000 1 246 315
INDITEX
50,0000 +1,24%49,1700 50,2400 49,1400 419 098
BBVA
18,0750 +1,01%17,8750 18,2600 17,7050 3 247 017
BANCO SANTANDER
10,0760 +0,97%9,9730 10,1740 9,8800 5 543 356
MERLIN PROP.
14,5800 +0,90%14,4400 14,6500 14,4400 166 680
AENA
22,8800 +0,44%22,7800 23,0600 22,7600 368 889
BANKINTER
13,8800 +0,36%13,8000 14,0250 13,6800 254 993
NATURGY GRP
26,7200 +0,30%26,9400 27,0800 26,5800 500 407

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank