Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
24,940 +2,91%24,900 25,060 24,590 2 335 380
INTERPUMP GRP
47,860 +2,70%47,220 47,900 46,780 36 156
BANCA MPS
8,967 +2,36%8,870 8,969 8,819 5 599 752
A2A
2,484 +2,22%2,455 2,496 2,449 3 577 515
AZIMUT
36,920 +2,13%36,580 37,040 36,460 257 466
ENEL
9,026 +2,13%8,924 9,060 8,922 5 101 983
MEDIOBANCA
17,465 +2,10%17,300 17,500 17,240 340 785
POSTE ITALIANE
22,110 +1,89%21,870 22,180 21,860 441 341
HERA
4,148 (c) +1,82%0,000 4,152 4,076 1 092 941
FINECOBANK
22,430 +1,82%22,370 22,490 22,320 299 976
REPLY
114,000 +1,79%114,500 115,000 113,600 21 719
BUZZI
49,740 +1,72%49,800 50,200 49,000 184 761
PRYSMIAN
95,680 (c) +1,70%0,000 95,740 93,500 303 680
TELECOM ITALIA
0,574 +1,61%0,569 0,578 0,567 90 233 882
BPER BANCA
11,810 +1,42%11,800 11,860 11,750 2 570 342
UNICREDIT
71,300 +1,29%71,350 71,480 70,780 1 241 098
RECORDATI IND CHI
46,960 (c) +1,16%0,000 47,300 46,920 62 269
GENERALI
33,850 +1,04%33,800 33,990 33,640 540 910
FERRARI
289,200 +0,98%293,000 293,100 288,800 160 900
BRUNELLO CUCINELLI
82,600 +0,90%83,720 84,620 82,420 199 968
ARCELORMITTAL
45,4200 +4,22%44,0200 46,0000 43,8800 1 198 379
ARCADIS
37,8600 +3,90%37,1000 38,0800 36,9800 56 743
ALLFUNDS GRP
8,2700 +3,89%8,2800 8,3100 8,2000 3 655 354
BESI
179,7000 +3,25%178,0500 180,7000 177,3500 189 970
AALBERTS
30,5600 +3,10%30,1800 30,5800 30,0400 74 224
ASML HLDG
1 190,4000 +3,08%1 175,0000 1 196,6000 1 167,4000 204 262
OCI
3,5300 +2,98%3,4420 3,5640 3,4380 298 238
AEGON
6,6320 (c) +2,73%0,0000 6,7460 6,6100 2 642 569
SIGNIFY
21,3000 +2,50%21,0200 21,3200 21,0000 80 503
AKZO NOBEL
60,4000 +2,23%59,6800 60,6400 59,6800 73 279
ABN AMRO DR
31,0400 +2,14%30,7000 31,1200 30,7000 400 070
KONINKLIJKE PHILIPS N.V.
25,2000 +2,07%25,2600 25,3300 25,1000 241 887
FERROVIAL
57,7600 +1,94%58,6000 0,0000 57,4000 4 682
ASM INT
726,4000 +1,51%729,4000 733,2000 717,4000 69 311
RANDSTAD
28,9500 +1,51%28,9100 29,1300 28,8900 86 945
ING GROUP
24,4900 +1,49%24,5000 24,6150 24,4250 1 614 349
KONINKL KPN
3,8550 +1,26%3,8200 3,8690 3,8190 2 968 904
ASR
60,9400 (c) +1,16%0,0000 61,1800 60,7200 48 644
NN GROUP
65,3400 +1,11%65,0800 65,5200 65,0800 64 796
HEINEKEN HOLDING
61,0000 +0,91%61,3000 61,3500 60,8500 8 215
EDP RENOVAVEIS
12,8800 +2,30%12,7600 12,9400 12,6600 179 333
EDP S.A
4,2050 +2,06%4,1570 4,2190 4,1570 1 805 715
JERONIMO MARTINS
20,7600 +1,76%20,6000 20,7600 20,5800 270 361
BCP
0,8944 +1,29%0,8950 0,9006 0,8902 14 671 364
SRD
ORANGE
14,8900 +3,58%14,5200 14,9400 14,5200 1 174 520
SRD
SPIE
47,7000 +3,38%46,9000 47,9200 46,8400 23 482
SRD
VALEO
12,0800 +3,38%12,0000 12,2050 11,9800 147 356
SRD
FORVIA (EX FAURECIA)
14,1800 +3,05%14,0450 14,4200 14,0450 110 665
SRD
EIFFAGE
121,2500 +3,02%119,8500 121,6500 119,8000 42 276
SRD
MICHELIN
31,1400 +2,77%31,5600 31,8100 31,0400 649 777
SRD
ARKEMA
51,4000 +2,70%50,9500 51,7500 50,9500 112 179
SRD
ALTEN
73,9500 +2,64%73,5000 74,3000 73,4500 5 645
SRD
TELEPERFORMANCE
60,2000 +2,63%60,0000 60,3000 59,4000 67 389
SRD
SARTORIUS STEDIM BIOTECH
209,3000 +2,60%205,8000 209,9000 205,8000 9 867
SRD
BOUYGUES
45,3400 +2,56%44,9000 45,8900 44,8700 114 822
SRD
DANONE
69,1000 +2,52%68,0000 69,9400 67,8600 600 113
SRD
VEOLIA
30,1100 +2,48%29,5900 30,2400 29,5900 321 607
SRD
BNP PARIBAS
87,6300 +2,18%87,4700 87,9800 86,9200 441 140
SRD
VINCI
117,2500 +2,13%116,4500 117,7500 116,2000 159 894
SRD
SOCIETE GENERALE
70,1200 +2,07%69,9800 70,6400 69,7600 375 448
SRD
CAPGEMINI
136,1000 +1,91%135,5500 136,6000 134,6000 79 821
SRD
SODEXO
42,3400 +1,78%42,3000 42,3800 42,0600 25 402
SRD
ADP
109,6000 +1,76%109,4000 110,1000 108,9000 5 840
SRD
ACCOR
46,7900 +1,72%46,3000 47,0900 46,2900 143 789
COMPUTACENTER
3 366,000 +10,00%3 272,000 3 406,000 3 216,000 124 157
GLANBIA
16,050 +4,22%16,600 0,000 0,000 294
ST. JAMES'S
1 505,000 +3,90%1 477,500 1 510,000 0,000 146 037
IMI
2 752,000 +2,99%2 704,000 2 762,000 0,000 137 223
JD SPORTS FSN
84,410 +2,86%83,000 84,680 82,660 2 314 490
LAND SEC REIT
653,750 +2,79%641,500 658,000 0,000 397 180
VODAFONE GROUP
103,800 +2,77%0,000 104,350 101,850 11 184 913
RENTOKIL INITL.
482,150 +2,69%475,800 482,800 474,600 629 404
HISCOX
1 526,000 +2,69%1 498,000 1 530,000 0,000 121 016
BARCLAYS
488,350 +2,68%485,250 489,950 483,700 6 962 772
DERWENT LONDON
1 936,000 +2,60%1 918,000 1 948,000 1 918,000 33 867
BRIT LAND CO REI
414,600 +2,52%409,000 417,000 0,000 394 319
INTERCONT HOTELS
139,750 +2,38%136,900 140,300 136,800 42 377
SAFESTORE HOLD
806,000 +2,35%0,000 810,000 796,000 72 472
KERRY GRP-A-
74,300 +2,34%74,600 74,600 74,400 15 191
WATCH SWITZ GRP
499,300 +2,19%496,000 500,000 491,800 209 376
HAYS
47,020 +2,17%44,640 47,860 44,640 782 850
BT GROUP
188,000 +2,15%0,000 189,100 0,000 2 667 151
SERCO GROUP
309,900 +2,08%306,800 310,800 306,800 845 021
INVESTEC
605,000 +2,02%580,500 608,000 580,500 166 078
THYSSENKRUPP
11,090 +5,82%10,660 11,190 10,540 1 463 494
GERRESHEIMER
26,320 +5,28%25,900 26,660 25,680 106 867
BECHTLE
44,180 +5,04%42,860 44,540 42,820 79 815
VOLKSWAGEN VZ
103,350 +4,54%103,550 104,850 103,100 742 436
HELLOFRESH
5,600 +4,32%5,494 5,632 5,480 380 034
HOCHTIEF
365,800 +4,28%355,000 367,000 353,000 17 025
INFINEON TECHNOLOGIES
42,810 +4,21%42,170 43,085 41,605 1 386 474
DELIV HERO
25,120 +4,10%24,380 25,160 24,100 162 890
K+S
14,190 +3,80%13,960 14,200 13,840 586 339
SIEMENS ENERGY
137,950 +3,72%137,550 138,250 135,200 837 160
RATIONAL
652,000 +3,66%644,000 654,000 638,000 2 849
WACKER CHEMIE
73,050 +3,54%71,550 73,500 71,500 24 245
TUI
9,200 +3,49%9,052 9,224 8,990 1 342 900
TEAMVIEWER
5,750 +3,23%5,660 5,800 5,655 462 268
DEUTSCHE BOERSE
215,500 +2,96%216,800 218,800 214,100 233 766
EVOTEC AG O.N.
6,098 +2,90%6,036 6,130 6,006 194 462
DT LUFTHANSA
8,884 +2,80%8,802 8,930 8,802 1 655 883
HEIDELBERGMAT
235,300 (c) +2,80%0,000 235,900 231,100 95 438
DEUTSCHE BANK
32,990 +2,74%32,635 33,115 32,635 1 465 148
BAYER
43,835 +2,69%43,000 43,975 42,775 888 701
ACCELLERON IND
70,300 +2,40%69,450 70,700 69,050 43 159
DKSH HLDG
57,600 (c) +2,13%0,000 58,000 57,300 27 454
SIG GROUP
11,810 (c) +1,99%0,000 11,880 11,700 112 914
HOLCIM
79,080 +1,91%78,340 79,400 78,340 160 375
GEORG FISCHER
51,900 +1,86%51,900 52,250 51,500 38 529
JULIUS BAER GRP
67,320 +1,75%67,480 67,500 67,200 62 533
SWISSQUOTE GRP HL
455,000 +1,74%449,400 456,600 447,000 10 947
SFS GROUP
111,600 +1,64%109,200 111,600 109,200 3 722
ADECCO GROUP
22,640 (c) +1,62%0,000 22,860 22,540 163 467
CLARIANT
7,380 (c) +1,58%0,000 7,465 7,355 160 750
AVOLTA
48,680 +1,50%48,780 48,840 48,360 65 368
BARRY CALLEBAUT
1 307,000 (c) +1,48%0,000 1 335,000 0,000 2 650
KUEHNE+NAGEL INT
183,250 +1,47%182,950 184,200 182,350 39 061
CEMBRA MONEY BK
101,100 +1,40%100,100 101,700 100,000 19 901
ALLREAL HLDG
218,000 (c) +1,40%0,000 218,500 0,000 5 030
UBS GROUP
37,930 +1,36%37,880 38,090 37,760 828 203
PART GRP HLDG
1 082,000 +1,22%1 089,500 1 096,000 1 079,500 14 379
BACHEM HLDG
70,300 +1,15%69,600 70,450 69,450 35 340
SIKA
149,250 +1,08%150,250 150,250 148,700 147 603
SPS
126,500 +1,04%125,000 126,600 0,000 25 451
ALCON
81,610 (c) +3,24%80,920 81,970 80,760 1 681 992
FRONTLINE
26,365 (c) +1,76%26,160 26,480 25,600 1 319 624
CRH PLC
120,990 (c) +0,10%121,740 121,740 118,605 3 093 871
UMICORE
20,6800 +4,97%20,1600 20,8400 20,0200 339 808
LOTUS BAKERIES
9 240,0000 +3,01%9 130,0000 9 240,0000 9 110,0000 124
COFINIMMO
88,1000 +2,38%87,2000 89,0000 87,2000 40 589
WDP
22,6400 +2,26%22,5000 22,8000 22,4200 93 539
AEDIFICA
74,6500 +1,98%73,8500 75,4000 73,7000 72 154
ACKERMANS V HAARE
240,2000 +1,87%239,0000 241,0000 238,0000 5 207
SOFINA
247,2000 +1,56%247,4000 250,2000 245,6000 9 825
ELIA GROUP
113,9000 +1,42%113,0000 114,3000 112,9000 4 270
GBL
80,1000 +1,33%80,0500 80,5000 80,0500 11 055
KBC GR
116,5500 +1,30%116,7500 117,1500 115,8500 51 501
SYENSQO
73,8200 +1,15%73,3400 74,6000 73,3400 24 730
D'IETEREN GRP
188,5000 +1,02%188,5000 189,3000 187,1000 11 555
AGEAS
59,3500 +0,94%59,4500 59,6500 59,3000 25 641
UCB
255,1000 +0,87%255,0000 255,9000 252,5000 9 865
ARGENX
700,4000 +0,63%694,8000 701,6000 693,8000 5 487
AZELIS GROUP
8,3650 +0,60%8,3850 8,4500 8,3500 228 453
AB INBEV
58,9200 +0,41%59,0800 59,2400 58,8000 134 270
TELEFONICA
3,3040 +1,85%3,2960 3,3270 3,2750 2 772 700
NATURGY GRP
26,2600 +1,78%26,0200 26,3800 25,9600 172 448
AENA
25,6200 +1,39%25,6000 25,6800 25,4700 88 044
MERLIN PROP.
12,3400 +0,57%12,3900 12,4200 12,3300 164 766
REDEIA CORP
14,5900 +0,34%14,6100 14,6400 14,5300 173 948

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank