Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 6,885 (c) | +2,85% | 0,000 | 0,000 | 0,000 | 4 633 588 | |
| 53,980 | +1,77% | 53,200 | 54,080 | 53,200 | 122 441 | |
| 9,070 (c) | +1,57% | 0,000 | 9,110 | 0,000 | 396 821 | |
| 37,960 (c) | +1,55% | 0,000 | 38,200 | 0,000 | 9 507 | |
| 34,280 (c) | +1,33% | 0,000 | 34,480 | 34,130 | 419 661 | |
| 303,100 (c) | +1,32% | 0,000 | 302,950 | 0,000 | 30 690 | |
| 48,530 | +1,25% | 48,350 | 48,870 | 48,270 | 51 435 | |
| 69,020 (c) | +1,23% | 0,000 | 69,160 | 68,500 | 807 007 | |
| 5,715 | +1,04% | 5,720 | 5,720 | 5,693 | 6 205 309 | |
| 18,160 (c) | +1,00% | 0,000 | 0,000 | 18,085 | 126 956 | |
| 8,134 (c) | +0,92% | 0,000 | 0,000 | 8,104 | 2 485 647 | |
| 85,150 (c) | +0,89% | 0,000 | 85,900 | 84,900 | 15 701 | |
| 12,630 (c) | +0,72% | 0,000 | 0,000 | 12,565 | 477 474 | |
| 6,654 (c) | +0,60% | 0,000 | 0,000 | 6,638 | 375 658 | |
| 12,290 | +0,51% | 12,330 | 12,346 | 12,208 | 976 336 | |
| 35,250 | +0,48% | 35,430 | 35,430 | 35,230 | 47 458 | |
| 7,385 | +0,41% | 7,385 | 7,390 | 0,000 | 63 676 | |
| 21,030 (c) | +0,38% | 0,000 | 0,000 | 21,020 | 247 230 | |
| 9,848 (c) | +0,25% | 0,000 | 9,853 | 9,831 | 1 409 577 | |
| 61,360 | +0,16% | 61,620 | 61,780 | 61,200 | 15 504 | |
| 216,6000 | +4,69% | 213,3000 | 219,0000 | 213,3000 | 67 060 | |
| 19,5300 | +2,47% | 19,2300 | 19,6500 | 19,2300 | 84 997 | |
| 52,8200 | +2,21% | 52,4000 | 52,8200 | 52,3200 | 187 099 | |
| 1 284,0000 | +1,92% | 1 280,0000 | 1 292,2000 | 1 279,4000 | 42 311 | |
| 63,4400 | +1,90% | 62,5000 | 63,4400 | 62,5000 | 48 448 | |
| 29,7000 | +1,85% | 29,4400 | 29,7000 | 29,4100 | 189 173 | |
| 755,8000 | +1,83% | 754,2000 | 760,0000 | 753,8000 | 12 712 | |
| 93,0800 | +1,82% | 92,2400 | 93,2200 | 92,2400 | 11 454 | |
| 24,4500 | +1,37% | 24,2900 | 24,4700 | 24,2900 | 65 282 | |
| 31,3000 | +1,36% | 31,3000 | 31,4800 | 31,2200 | 21 901 | |
| 51,2600 | +1,30% | 50,8600 | 51,5000 | 50,8600 | 41 751 | |
| 61,1200 | +1,26% | 60,3600 | 61,1200 | 60,3600 | 1 025 | |
| 24,9800 | +1,13% | 24,8750 | 24,9825 | 24,8600 | 624 989 | |
| 6,8580 | +1,09% | 6,8460 | 6,8640 | 6,8380 | 749 836 | |
| 21,8200 | +0,97% | 21,7500 | 21,7800 | 21,7200 | 23 365 | |
| 901,0000 | +0,96% | 900,9000 | 907,7000 | 894,8000 | 8 806 | |
| 69,9500 | +0,94% | 69,9500 | 70,1500 | 69,7000 | 4 992 | |
| 29,1200 | +0,90% | 28,8000 | 29,2000 | 28,7600 | 151 662 | |
| 29,6000 | +0,82% | 29,5000 | 29,7200 | 29,4200 | 8 358 | |
| 63,7500 | +0,79% | 63,8000 | 63,8500 | 63,6000 | 10 399 | |
| 14,1700 | +0,85% | 14,1500 | 14,2400 | 14,1500 | 16 768 | |
| 0,8936 | +0,74% | 0,8960 | 0,8986 | 0,8894 | 5 661 441 | |
| 21,1600 | +0,28% | 21,1000 | 21,2200 | 21,0200 | 27 029 | |
SRD
| 71,3000 | +10,30% | 66,3000 | 71,8000 | 66,3000 | 110 255 |
| 68,0500 | +4,85% | 67,4200 | 68,1600 | 67,2400 | 38 811 | |
SRD
| 52,6600 | +3,87% | 51,2000 | 52,6600 | 50,9000 | 40 102 |
SRD
| 77,8600 | +3,13% | 76,6800 | 78,1000 | 76,6400 | 174 833 |
SRD
| 22,9400 | +2,78% | 22,5000 | 22,9800 | 22,4800 | 128 831 |
SRD
| 6,3550 | +2,67% | 6,1900 | 6,3550 | 6,1900 | 43 864 |
SRD
| 4,2960 | +2,53% | 4,2490 | 4,3210 | 4,2100 | 276 711 |
| 19,4000 | +2,32% | 19,1100 | 19,4200 | 19,1100 | 7 297 | |
| 177,8000 | +2,24% | 175,5000 | 177,9000 | 175,5000 | 5 092 | |
SRD
| 11,1750 | +2,15% | 11,1450 | 11,2350 | 11,1450 | 28 395 |
| 10,4100 | +2,11% | 10,3350 | 10,4500 | 10,3350 | 68 243 | |
SRD
| 31,3300 | +2,05% | 31,0000 | 31,3900 | 31,0000 | 67 178 |
SRD
| 30,8100 | +2,02% | 30,4900 | 30,8100 | 30,4900 | 76 038 |
SRD
| 27,6500 | +1,99% | 27,3100 | 27,7500 | 27,3000 | 169 211 |
SRD
| 61,9000 | +1,73% | 61,2500 | 62,0000 | 61,2500 | 36 173 |
SRD
| 66,3800 | +1,65% | 66,1600 | 66,5400 | 65,8000 | 35 543 |
SRD
| 48,0000 | +1,65% | 47,5800 | 48,1000 | 47,5600 | 2 507 |
SRD
| 276,4000 | +1,60% | 274,7500 | 278,2500 | 271,2000 | 20 252 |
| 264,3000 | +1,54% | 261,5000 | 264,5500 | 261,5000 | 46 276 | |
SRD
| 149,5000 | +1,53% | 148,1000 | 149,5000 | 148,1000 | 25 910 |
| 2 706,750 | +29,82% | 0,000 | 2 727,500 | 2 706,500 | 99 119 | |
| 4 309,500 | +12,87% | 4 364,000 | 4 364,000 | 4 267,000 | 107 204 | |
| 3 876,750 | +2,89% | 3 843,500 | 3 880,000 | 3 842,500 | 33 892 | |
| 3 581,000 | +2,14% | 0,000 | 3 596,000 | 3 558,000 | 120 099 | |
| 499,550 | +1,99% | 493,500 | 499,500 | 492,500 | 466 912 | |
| 7 464,000 | +1,83% | 7 352,000 | 7 490,000 | 0,000 | 7 295 | |
| 573,600 | +1,68% | 572,200 | 574,900 | 571,400 | 2 745 270 | |
| 140,950 | +1,59% | 139,150 | 140,850 | 139,150 | 10 550 | |
| 1 153,400 | +1,46% | 1 146,600 | 1 151,800 | 1 138,800 | 29 110 | |
| 868,700 | +1,41% | 864,000 | 872,800 | 864,000 | 34 672 | |
| 2 975,000 | +1,40% | 0,000 | 2 980,000 | 0,000 | 5 377 | |
| 233,100 | +1,35% | 231,200 | 234,200 | 231,200 | 232 357 | |
| 596,750 | +1,32% | 0,000 | 597,000 | 0,000 | 1 336 | |
| 1 661,000 | +1,28% | 0,000 | 0,000 | 1 657,000 | 6 222 | |
| 794,500 | +1,26% | 785,200 | 794,200 | 785,200 | 117 384 | |
| 1 338,000 | +1,25% | 1 328,000 | 1 340,000 | 0,000 | 11 094 | |
| 689,000 | +1,17% | 692,500 | 692,500 | 684,500 | 3 736 | |
| 1 256,500 | +1,17% | 1 249,500 | 1 257,500 | 1 249,500 | 43 913 | |
| 1 284,100 | +1,16% | 1 277,000 | 1 285,800 | 1 272,200 | 1 416 013 | |
| 840,500 | +1,14% | 840,000 | 0,000 | 0,000 | 190 | |
| 5,015 | +6,70% | 4,840 | 5,050 | 4,836 | 197 634 | |
| 8,740 | +4,15% | 8,550 | 8,740 | 8,500 | 346 078 | |
| 43,040 | +3,74% | 42,320 | 43,240 | 42,280 | 127 433 | |
| 17,650 | +3,34% | 17,150 | 17,650 | 17,150 | 26 418 | |
| 223,100 | +3,00% | 218,900 | 223,700 | 218,900 | 4 162 | |
| 235,100 | +2,80% | 231,350 | 235,150 | 231,250 | 115 372 | |
| 65,260 | +2,55% | 64,940 | 65,320 | 64,900 | 32 095 | |
| 17,435 | +2,29% | 17,285 | 17,555 | 17,245 | 79 468 | |
| 3,877 | +2,27% | 3,826 | 3,899 | 3,826 | 168 869 | |
| 55,340 | +2,10% | 54,840 | 55,440 | 54,730 | 338 426 | |
| 183,500 | +2,06% | 181,100 | 183,800 | 180,600 | 12 688 | |
| 169,300 | +2,05% | 169,000 | 169,740 | 168,320 | 195 088 | |
| 15,150 | +1,95% | 14,990 | 15,210 | 14,970 | 59 448 | |
| 331,000 | +1,91% | 331,000 | 332,000 | 329,600 | 14 938 | |
| 27,975 | +1,78% | 27,905 | 28,070 | 27,860 | 516 167 | |
| 115,000 | +1,77% | 113,650 | 115,050 | 113,650 | 13 000 | |
| 23,490 | +1,73% | 23,310 | 23,570 | 23,270 | 447 729 | |
| 687,500 | +1,55% | 684,000 | 687,500 | 683,000 | 228 | |
| 73,380 | +1,55% | 72,800 | 73,660 | 72,800 | 18 848 | |
| 61,150 | +1,49% | 60,850 | 61,400 | 60,600 | 6 337 | |
| 148,700 | +8,34% | 148,000 | 148,750 | 145,700 | 172 181 | |
| 2 937,000 (c) | +5,12% | 0,000 | 2 937,000 | 2 886,000 | 3 992 | |
| 44,000 | +3,14% | 43,500 | 44,220 | 43,500 | 20 070 | |
| 67,700 (c) | +2,42% | 0,000 | 68,020 | 0,000 | 78 968 | |
| 74,900 | +2,41% | 74,380 | 75,040 | 74,020 | 48 844 | |
| 71,350 | +2,22% | 69,950 | 71,600 | 69,950 | 7 191 | |
| 740,000 | +2,14% | 735,000 | 747,000 | 735,000 | 1 209 | |
| 137,300 | +2,08% | 135,900 | 137,800 | 135,900 | 1 254 | |
| 81,300 | +1,94% | 80,600 | 81,650 | 80,600 | 2 771 | |
| 8,440 | +1,75% | 8,375 | 8,495 | 0,000 | 18 559 | |
| 85,380 | +1,64% | 84,600 | 85,480 | 0,000 | 34 999 | |
| 525,400 | +1,62% | 516,600 | 525,400 | 516,600 | 5 413 | |
| 556,800 | +1,61% | 563,400 | 563,800 | 556,800 | 4 395 | |
| 86,140 (c) | +1,53% | 0,000 | 86,580 | 85,640 | 25 045 | |
| 58,900 | +1,20% | 58,600 | 59,000 | 58,600 | 1 720 | |
| 11,770 | +1,12% | 11,690 | 11,810 | 11,660 | 10 171 | |
| 154,550 | +1,08% | 153,450 | 154,600 | 152,350 | 58 984 | |
| 185,200 | +1,04% | 185,200 | 185,400 | 185,200 | 2 620 | |
| 663,000 | +0,99% | 659,000 | 663,000 | 659,000 | 312 | |
| 122,600 | +0,99% | 122,400 | 123,000 | 122,400 | 334 | |
| 79,740 (c) | +2,21% | 77,590 | 79,860 | 77,505 | 623 107 | |
| 34,840 (c) | +1,49% | 34,610 | 35,630 | 34,610 | 1 608 166 | |
| 9,5600 | +2,41% | 9,5000 | 9,5900 | 9,5000 | 28 861 | |
| 116,8500 | +1,13% | 116,8000 | 117,2500 | 116,4500 | 25 191 | |
| 9 910,0000 | +1,12% | 9 800,0000 | 9 910,0000 | 9 800,0000 | 43 | |
| 170,0000 | +0,95% | 169,4000 | 170,5000 | 169,2000 | 1 994 | |
| 24,0200 | +0,92% | 23,9200 | 24,0400 | 23,9000 | 15 514 | |
| 64,3800 | +0,81% | 64,1000 | 64,5600 | 63,9600 | 46 459 | |
| 682,4000 | +0,80% | 681,2000 | 684,8000 | 681,2000 | 2 092 | |
| 52,4000 | +0,77% | 52,3000 | 52,6500 | 52,2500 | 2 761 | |
| 17,5600 | +0,75% | 17,6300 | 17,7100 | 17,5600 | 5 370 | |
| 282,6000 | +0,64% | 282,0000 | 283,8000 | 281,8000 | 2 269 | |
| 225,0000 | +0,54% | 224,8000 | 225,6000 | 224,6000 | 1 233 | |
| 73,5000 | +0,48% | 73,4000 | 73,7000 | 73,4000 | 2 883 | |
| 67,6000 | +0,37% | 67,5500 | 67,7000 | 67,4500 | 9 339 | |
| 86,1000 | +0,35% | 86,3500 | 86,3500 | 86,0500 | 50 | |
| 80,9500 | +0,31% | 81,2000 | 81,3000 | 80,9500 | 1 671 | |
| 10,5200 | +1,64% | 10,5380 | 10,5480 | 10,4800 | 2 051 899 | |
| 30,0600 | +1,59% | 29,8000 | 30,1100 | 29,5900 | 107 525 | |
| 26,9600 | +1,05% | 27,0000 | 27,1000 | 26,8800 | 216 025 | |
| 14,7100 | +0,75% | 14,7150 | 14,7650 | 14,6550 | 169 584 | |
| 15,0700 | +0,67% | 15,0100 | 15,0800 | 14,9800 | 33 626 | |
| 19,8200 | +0,61% | 19,8100 | 19,9200 | 19,7700 | 952 338 | |
| 26,4400 | +0,61% | 26,3200 | 26,5000 | 26,3200 | 54 572 | |
| 3,8070 | +0,55% | 3,8000 | 3,8160 | 3,7900 | 550 581 | |
| 15,1500 | +0,33% | 15,1000 | 15,1700 | 15,0700 | 49 284 | |
| 10,6600 | +0,24% | 10,7350 | 10,7350 | 10,6300 | 607 947 | |
| 52,9800 | +0,11% | 53,4200 | 53,4200 | 52,9200 | 100 278 |
Mes listes
Une erreur est survenue pendant le chargement de la liste