Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
23,430 (c) +4,25%0,000 23,730 22,235 6 569 229
LEONARDO
51,220 (c) +4,19%49,500 51,400 49,200 3 419 968
PRYSMIAN
89,880 (c) +4,05%86,600 89,980 86,000 959 057
STELLANTIS
9,715 (c) +2,68%9,400 9,715 9,400 18 495 306
BANCA MPS
9,350 (c) +2,41%0,000 9,447 9,282 28 682 030
ITALGAS
9,670 (c) +1,63%9,455 9,675 9,455 2 263 764
BPER BANCA
11,765 (c) +1,42%0,000 11,845 11,510 7 575 875
ENEL
9,000 (c) +1,39%0,000 9,025 8,829 20 247 764
ENI
16,362 (c) +1,38%16,170 16,438 16,170 9 750 885
BANCO BPM
13,195 (c) +1,34%13,020 13,225 12,970 5 495 758
FINECOBANK
22,490 (c) +1,31%22,110 22,510 22,110 1 034 716
AMPLIFON
13,895 (c) +1,05%13,780 13,945 13,700 1 255 981
MEDIOBANCA
17,955 (c) +0,96%0,000 18,270 0,000 1 773 270
POSTE ITALIANE
21,610 (c) +0,61%21,410 21,700 21,400 1 194 064
INTESA SANPAOLO
5,956 (c) +0,59%5,920 5,951 5,881 47 317 535
TERNA
9,078 (c) +0,27%9,040 9,086 8,990 1 849 367
HERA
4,030 (c) +0,25%4,008 4,034 3,986 1 652 740
A2A
2,314 (c) +0,17%2,309 2,324 2,298 6 567 646
UNICREDIT
71,040 (c) +0,17%71,170 71,500 70,500 3 731 091
GENERALI
35,790 (c) +0,11%0,000 36,010 35,670 1 544 178
BESI
149,100 (c) +11,48%136,250 149,700 136,250 931 352
ASML HLDG
986,300 (c) +7,04%919,400 998,700 919,200 798 878
ASM INT
553,800 (c) +6,99%526,400 562,800 523,400 186 498
SIGNIFY
21,620 (c) +3,15%20,940 21,640 20,920 441 641
ING GROUP
24,485 (c) +1,98%24,005 24,495 23,900 5 344 595
ARCELORMITTAL
39,860 (c) +1,97%38,950 39,980 38,730 1 344 902
PROSUS RG-N
53,800 (c) +1,80%53,780 55,230 53,570 2 087 341
AALBERTS
28,520 (c) +1,64%28,240 28,560 28,120 102 732
ADYEN
1 397,200 (c) +1,61%1 380,000 1 418,000 1 374,600 63 443
ABN AMRO DR
30,240 (c) +1,51%29,700 30,240 29,640 1 161 019
IMCD
78,200 (c) +1,11%77,900 78,520 77,160 244 356
ASR
61,220 (c) +0,99%60,920 61,580 60,740 247 347
SHELL
31,735 (c) +0,83%31,465 31,945 31,460 5 347 406
EXOR
72,950 (c) +0,69%72,900 73,300 72,350 281 485
OCI
3,080 (c) +0,65%3,060 3,084 3,020 1 163 617
AKZO NOBEL
59,500 (c) +0,51%59,460 59,760 59,020 343 757
ALLFUNDS GRP
8,075 (c) +0,37%8,055 8,100 7,990 588 036
NN GROUP
65,980 (c) +0,37%65,800 66,460 65,480 315 713
ARCADIS
35,600 (c) +0,17%35,800 36,140 35,300 246 014
DSM FIRMENICH
68,840 (c) +0,12%68,940 69,000 68,260 591 308
EDP RENOVAVEIS
12,580 (c) +4,49%12,000 12,580 12,000 817 182
EDP S.A
4,004 (c) +2,27%3,920 4,026 3,915 7 133 050
BCP
0,9038 (c) +0,85%0,8936 0,9058 0,8868 56 545 542
JERONIMO MARTINS
20,400 (c) +0,69%20,380 20,440 20,240 417 792
GALP ENERGIA -B-
14,655 (c) +0,17%14,520 14,690 14,490 1 668 617
SRD
SOITEC
24,870 (c) +7,24%23,300 25,240 23,200 245 439
SRD
VALEO
12,180 (c) +4,68%11,700 12,180 11,625 512 008
SRD
WORLDLINE
1,6315 (c) +4,45%1,6000 1,7200 1,6000 3 402 637
SRD
SAFRAN
307,200 (c) +3,30%296,000 307,300 295,600 451 859
SRD
FORVIA (EX FAURECIA)
14,025 (c) +2,97%13,590 14,060 13,555 462 189
SRD
SES
5,685 (c) +2,80%5,550 5,685 5,520 307 140
SRD
AIRBUS
203,700 (c) +2,67%197,120 204,250 196,640 1 003 279
SRD
RENAULT
36,360 (c) +2,65%35,480 36,360 35,480 885 893
SRD
ENGIE
22,970 (c) +2,50%22,410 22,980 22,260 3 225 680
SRD
DASSAULT AVIATION
280,400 (c) +2,41%272,400 282,000 271,400 49 161
SRD
THALES
235,000 (c) +2,26%229,000 235,800 228,000 136 372
SRD
ALSTOM
25,690 (c) +2,07%25,050 25,750 25,030 833 715
SRD
TELEPERFORMANCE
63,100 (c) +2,04%62,140 63,560 61,980 221 586
SRD
NEXANS
128,300 (c) +1,99%126,200 128,600 125,800 82 171
SRD
SOCIETE GENERALE
70,080 (c) +1,98%68,200 70,260 68,200 1 537 264
SRD
VALLOUREC
16,000 (c) +1,98%15,845 16,000 15,800 333 044
SRD
BOUYGUES
45,200 (c) +1,92%44,300 45,200 44,240 451 827
SRD
VEOLIA
30,140 (c) +1,41%29,800 30,190 29,620 1 259 892
SRD
BNP PARIBAS
81,920 (c) +1,40%80,440 82,120 80,310 1 682 436
SRD
CREDIT AGRICOLE SA
17,790 (c) +1,37%17,500 17,825 17,455 3 015 357
INTERCONT HOTELS
13 897,500 (c) +33,12%14 000,000 14 765,000 13 735,000 125 652
KERRY GRP-A-
78,700 (c) +6,35%77,400 77,400 76,200 7 673
ROLLS-ROYCE HLDG
1 196,500 (c) +4,04%1 160,000 1 197,500 1 156,000 16 363 260
BURBERRY GROUP
1 317,250 (c) +3,80%1 285,500 1 321,000 1 276,500 820 872
JOHNSON MATTHEY
2 195,000 (c) +2,95%2 140,000 2 196,000 2 138,000 234 182
CENTRICA
174,325 (c) +2,82%169,750 175,500 169,350 13 517 709
INVESTEC
567,000 (c) +2,81%554,000 568,500 552,000 1 218 952
ST. JAMES'S
1 421,500 (c) +2,67%1 385,000 1 426,000 1 382,500 1 145 348
AIB GRP
822,000 (c) +2,37%802,000 820,000 800,000 30 321
SSE
2 229,500 (c) +2,32%2 173,000 2 237,000 2 162,000 1 617 067
OCADO GROUP
241,200 (c) +2,20%238,900 247,300 235,300 1 520 005
BAE SYSTEMS
1 751,250 (c) +2,17%1 713,500 1 762,000 1 711,500 4 704 946
JD SPORTS FSN
85,750 (c) +1,53%84,520 86,200 84,520 6 183 232
QINETIQ GROUP
448,100 (c) +1,47%442,400 451,000 442,000 566 753
BK OF IE GRP
16,600 (c) +1,47%16,500 16,720 16,300 142 805
MONDI
920,700 (c) +1,38%914,800 922,800 907,800 490 754
HARBOUR ENER
199,200 (c) +1,32%201,000 201,800 197,800 2 570 191
NATL GRID
1 156,000 (c) +1,27%1 138,000 1 159,000 1 137,500 6 238 456
STANDARD CHARTER
1 844,750 (c) +1,25%1 825,000 1 855,500 1 824,500 2 361 828
GRAFTON GROUP UTS
947,450 (c) +1,22%951,000 0,000 918,300 115 839
AIXTRON
19,590 (c) +13,20%17,330 19,730 17,325 1 797 835
THYSSENKRUPP
9,720 (c) +4,81%9,420 9,720 9,420 3 453 552
MTU AERO ENGINES
371,200 (c) +4,48%356,400 372,000 355,300 110 178
PORSCHE AG
47,600 (c) +4,34%45,960 47,600 45,670 547 784
RWE
46,910 (c) +3,65%0,000 47,120 45,100 1 730 454
BMW
96,320 (c) +3,41%93,140 96,320 92,980 726 302
MERCEDES-BENZ GROUP
61,930 (c) +3,10%60,050 62,030 60,000 2 228 089
WACKER CHEMIE
71,450 (c) +3,03%69,650 71,800 69,650 88 522
VOLKSWAGEN VZ
106,450 (c) +2,80%0,000 106,450 0,000 755 506
BAYER
38,000 (c) +2,67%37,000 38,010 36,875 4 215 530
RHEINMETALL
1 602,000 (c) +2,63%1 571,500 1 602,000 1 559,000 152 461
KION GROUP
69,800 (c) +2,27%68,700 70,050 67,250 171 396
DT LUFTHANSA
8,582 (c) +2,09%8,452 8,590 8,410 2 421 762
E.ON
16,455 (c) +2,05%16,145 16,475 16,120 3 348 808
SIEMENS ENERGY
122,800 (c) +1,99%121,500 124,050 120,400 2 281 710
AURUBIS AG
126,200 (c) +1,61%0,000 126,800 0,000 150 919
INFINEON TECHNOLOGIES
38,265 (c) +1,42%37,715 38,820 37,185 4 531 793
PORSCHE AUTO HLDG SE
40,480 (c) +1,40%39,900 40,540 39,810 543 508
K+S
12,590 (c) +1,37%12,550 12,640 12,480 750 050
DEUTSCHE BANK
33,560 (c) +1,36%0,000 33,635 32,865 4 217 516
CRH PLC
126,460 (c) +1,32%125,500 126,830 124,840 1 794 283
LOTUS BAKERIES
8 220,000 (c) +4,71%7 980,000 8 320,000 7 980,000 1 001
UMICORE
18,590 (c) +3,85%17,950 18,590 17,950 391 394
ELIA GROUP
112,200 (c) +2,28%110,700 113,100 110,600 83 540
KBC GR
113,500 (c) +2,02%111,300 113,950 111,300 319 354
SYENSQO
69,920 (c) +1,98%68,420 70,340 68,420 51 530
AGEAS
60,850 (c) +1,76%60,000 61,500 60,000 362 104
COFINIMMO
80,150 (c) +1,20%79,200 80,500 79,000 71 187
ARGENX
723,800 (c) +0,98%713,400 728,000 713,000 53 919
AEDIFICA
67,900 (c) +0,59%67,800 68,600 67,450 90 891
D'IETEREN GRP
154,600 (c) +0,45%156,200 157,500 153,400 87 105
GBL
76,250 (c) +0,39%75,800 76,450 75,800 26 762
ACKERMANS V HAARE
232,600 (c) +0,26%232,600 233,800 231,600 20 387
SOFINA
247,200 (c) +0,08%247,200 249,600 245,400 20 646
CAIXABANK
10,5900 (c) +1,39%10,4450 10,6350 10,3850 4 052 959
REDEIA CORP
15,2600 (c) +0,59%15,2500 15,3000 15,1800 499 892
CELLNEX TELECOM
27,4500 (c) +0,07%27,6300 27,6400 27,1900 474 712

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank