Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
43,855 (c) +3,93%0,000 43,940 42,950 2 201 753
NEXI
4,008 (c) +3,89%0,000 4,158 3,925 28 826 613
PRYSMIAN
124,700 (c) +1,22%0,000 124,950 122,800 128 228
TENARIS
27,140 +0,85%26,960 27,370 26,960 283 494
INTERPUMP GRP
36,040 +0,28%36,040 36,160 35,700 23 716
REPLY
92,750 (c) +0,27%0,000 92,850 0,000 87 720
ENI
23,465 +0,21%23,450 23,600 23,355 1 900 928
STELLANTIS
6,709 +0,21%6,730 6,824 6,656 6 391 908
UNICREDIT
65,790 (c) +0,03%0,000 65,940 64,960 1 007 115
AALBERTS
31,9200 +2,05%31,3800 31,9200 31,3600 33 736
BESI
239,3000 +1,70%237,6000 239,3000 236,3000 104 209
IMCD
99,0600 +1,48%97,8600 99,0800 97,8400 27 685
ASML HLDG
1 188,6000 +1,43%1 189,4000 1 191,8000 1 180,0000 85 854
ASM INT
821,6000 +1,18%827,0000 829,2000 813,0000 22 992
DSM FIRMENICH
64,2800 +1,13%63,3600 64,4400 63,3600 93 141
ARCELORMITTAL
49,8700 +1,12%49,5000 49,9300 49,2300 234 074
SIGNIFY
20,8100 +1,02%20,6600 20,9400 20,5400 334 433
RANDSTAD
25,4300 +0,99%25,2200 25,5000 25,1000 55 278
OCI
3,6400 +0,61%3,5860 3,6900 3,5860 50 130
ABN AMRO DR
29,3100 +0,17%29,3700 29,3700 29,0200 378 959
SHELL
38,0050 +0,13%38,0950 38,1700 37,9450 1 129 224
JDE PEET'S
31,8000 +0,13%32,7200 32,7200 31,7400 2 601
ING GROUP
24,0300 +0,06%23,8900 24,0450 23,7600 1 493 853
GALP ENERGIA -B-
19,7500 +0,53%19,8400 19,9700 19,7200 414 816
SRD
SOPRA STERIA
129,1000 +13,25%124,2000 131,6000 122,6000 51 594
SRD
SOITEC
106,0000 +7,33%101,3500 107,4000 100,8500 212 093
SRD
AMUNDI
80,5000 +5,99%77,0000 80,9000 76,9000 112 570
SRD
TELEPERFORMANCE
56,2600 +3,99%52,6600 56,5000 52,5400 102 243
SRD
CAPGEMINI
102,1000 +2,84%99,8600 102,7500 99,8400 128 960
SRD
AIRBUS
169,4200 +2,00%166,1000 171,8400 166,1000 567 461
SRD
SES
6,8800 +1,33%6,8000 6,8950 6,7850 76 381
SRD
NEXANS
149,6000 +1,08%147,9000 149,8000 146,3000 43 038
SRD
RUBIS
34,7800 +0,99%34,5000 34,7800 34,3600 23 850
SRD
FORVIA (EX FAURECIA)
9,8440 +0,96%9,9000 9,9200 9,7020 163 822
SRD
LEGRAND
149,0500 +0,78%148,1500 149,3500 148,1500 39 809
VERALLIA
20,2200 +0,70%20,1200 20,3000 19,9700 12 815
SRD
TECHNIP ENERGIES
40,4800 +0,60%40,1000 40,6400 40,1000 46 639
SRD
SPIE
48,8400 +0,49%49,0000 49,1200 48,6400 23 723
SRD
VALLOUREC
25,0300 +0,48%24,8800 25,2500 24,8800 47 463
SRD
VALEO
10,5950 +0,43%10,6050 10,6550 10,4850 147 223
SRD
GTT (GAZTRANSPORT ET TEC.)
204,8000 +0,39%204,8000 205,8000 204,0000 11 126
SRD
CREDIT AGRICOLE SA
17,3650 +0,32%17,3000 17,4050 17,1900 1 104 535
SRD
WORLDLINE
0,2799 +0,25%0,2950 0,3004 0,2741 14 198 751
SRD
ARKEMA
62,1500 +0,24%61,9000 62,7000 61,6500 41 776
DCC
6 130,000 +13,94%5 390,000 6 265,000 5 390,000 581 354
GLANBIA
19,050 +11,08%17,800 19,500 17,660 6 016
HAYS
34,130 +3,86%32,120 34,040 0,000 415 094
WPP
267,550 +3,54%0,000 267,750 0,000 1 430 133
TATE & LYLE
366,100 +2,89%0,000 366,700 0,000 241 494
GLENCORE
562,100 +2,03%552,000 562,200 552,000 5 235 319
KERRY GRP-A-
69,100 +1,92%68,800 0,000 68,700 2 934
BK OF IE GRP
16,460 +1,73%16,400 16,440 16,260 70 636
CRODA INTL
2 883,000 +1,62%2 837,000 2 883,000 2 837,000 21 831
ANGLO AMERICAN
3 571,750 +1,47%3 532,500 3 578,500 3 523,500 308 336
AIB GRP
843,500 +1,38%850,000 0,000 840,000 6 682
MONDI
746,600 +1,33%0,000 747,200 736,600 114 193
JOHNSON MATTHEY
2 045,000 +1,14%2 026,000 2 044,000 0,000 27 316
HARBOUR ENER
291,400 +1,04%289,400 292,800 289,400 364 908
ANTOFAGASTA
3 523,000 +1,00%3 514,500 3 535,000 3 492,500 182 672
RIO TINTO
7 356,500 +0,66%0,000 7 383,000 7 310,000 258 641
IMI
2 823,000 +0,61%2 814,000 2 830,000 2 814,000 118 082
INTERTEK GROUP
4 622,500 +0,60%4 583,000 4 626,000 4 582,000 321 230
RIGHTMOVE
436,750 +0,59%434,000 438,500 0,000 199 829
SERCO GROUP
278,000 +0,51%276,600 279,400 276,000 546 846
THYSSENKRUPP
9,532 +8,99%9,500 10,050 9,362 4 489 320
ADIDAS
147,650 +7,15%148,400 149,250 145,400 557 790
SYMRISE
77,820 +5,96%76,000 78,120 75,120 252 186
INFINEON TECHNOLOGIES
54,880 +3,94%53,480 55,240 53,400 1 131 959
AIXTRON
44,640 +3,81%43,370 44,710 43,230 150 328
SCOUT24
70,050 +3,78%71,100 71,450 69,000 118 699
WACKER CHEMIE
99,000 +3,50%95,750 99,400 95,750 43 856
SIEMENS ENERGY
177,840 +2,81%174,500 177,900 173,340 561 266
DEUTSCHE TELEKOM
27,190 +1,61%26,890 27,250 26,760 2 407 084
TEAMVIEWER
4,788 +1,53%4,772 4,800 4,722 52 168
LANXESS
18,270 +1,50%18,000 18,370 18,000 88 631
AURUBIS AG
186,500 +1,30%185,400 186,800 184,500 36 836
GERRESHEIMER
24,260 +1,17%24,100 24,500 24,000 62 106
MERCEDES-BENZ GROUP
49,575 +1,11%50,010 50,510 49,080 1 753 589
RHEINMETALL
1 357,800 +1,09%1 364,000 22 947,750 1 340,800 65 378
EVONIK INDUSTR
17,860 +1,08%17,680 18,030 17,640 222 837
BECHTLE
29,260 +0,97%29,100 29,280 29,020 62 500
HOCHTIEF
451,600 +0,89%448,400 452,800 448,400 4 598
ZALANDO
21,340 +0,76%21,340 21,550 21,250 380 259
BAWAG GROUP
147,300 +0,68%146,500 147,300 146,500 38
VAT GROUP
586,000 +5,32%578,200 586,000 575,200 22 136
UBS GROUP
35,000 +5,17%34,750 35,230 34,440 4 892 028
JULIUS BAER GRP
64,020 +4,06%61,820 64,180 61,820 141 966
STRAUMANN HLDG
87,140 +4,01%84,500 87,860 84,380 249 603
BARRY CALLEBAUT
1 162,000 +3,11%1 130,000 1 165,000 1 130,000 2 777
SIEGFRIED HLDG
78,450 +2,21%77,600 79,950 77,600 21 706
BACHEM HLDG
69,450 +1,91%68,800 69,450 68,500 14 149
SFS GROUP
119,000 +1,36%116,800 119,200 116,800 1 730
CLARIANT
8,070 +1,13%7,990 8,075 7,990 58 888
ABB
77,080 +0,86%76,240 77,120 76,240 345 390
ADECCO GROUP
17,810 +0,79%17,600 17,880 17,590 111 371
BELIMO HLDG
718,500 +0,63%718,000 721,500 718,000 1 691
GIVAUDAN
2 825,000 +0,53%2 793,000 2 826,000 2 790,000 2 808
GEORG FISCHER
42,760 +0,47%42,680 43,040 42,640 25 260
SCHINDLERHLDG PC
274,000 +0,29%273,400 276,600 273,400 26 760
EMS-CHEM HLDG
669,500 +0,22%670,000 673,000 667,000 851
LOGITECH INTL
76,440 +0,21%76,400 77,040 76,120 41 258
DKSH HLDG
59,000 +0,17%58,800 59,100 58,700 6 873
SWISSQUOTE GRP HL
399,400 +0,05%400,400 400,600 393,400 9 158
FRONTLINE
36,110 (c) +0,33%36,610 36,740 35,790 830 137
SYENSQO
56,2000 +1,72%55,7000 56,5000 55,7000 102 676
LOTUS BAKERIES
10 240,0000 +1,39%10 060,0000 10 240,0000 10 040,0000 105
UMICORE
17,3500 +0,87%17,2200 17,3500 17,1000 27 814
KBC GR
114,0500 +0,53%113,4500 114,2000 112,8500 21 326
AZELIS GROUP
11,3600 +0,44%11,3500 11,4200 11,2700 57 651
BANCO SANTANDER
10,5240 +1,52%10,4740 10,5380 10,3220 5 489 047
REPSOL
21,8600 +0,88%21,7000 21,9500 21,5900 687 420
CAIXABANK
10,6500 +0,38%10,6350 10,6600 10,5200 870 689
BANKINTER
14,2850 +0,21%14,2750 14,2850 14,1100 196 727

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank