Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

46,190 (c) +5,67%45,000 47,010 44,940 800 200
25,770 (c) +4,59%25,100 25,830 0,000 1 283 571
67,760 (c) +4,52%0,000 67,760 64,740 5 706 122
35,000 +4,42%34,560 35,280 34,340 340 586
5,840 (c) +4,30%5,720 5,842 5,720 98 047 256
73,300 (c) +4,10%0,000 73,810 71,640 7 779 673
10,716 (c) +3,94%10,530 10,778 10,512 38 607 111
36,710 +3,38%36,040 36,730 36,010 1 038 846
0,790 (c) +3,35%0,000 0,790 0,000 129 458 220
21,930 (c) +3,01%21,670 22,150 0,000 2 495 057
28,100 (c) +2,70%0,000 28,230 27,550 6 434 804
14,440 +2,59%14,300 14,495 14,205 8 971 168
13,044 +2,53%12,900 13,096 0,000 13 550 222
5,892 (c) +1,74%0,000 6,150 5,892 49 403 470
3,395 (c) +1,65%3,393 3,456 0,000 13 710 292
10,650 (c) +1,62%10,575 10,650 10,420 1 755 150
9,794 (c) +1,39%0,000 9,859 0,000 18 044 972
41,170 (c) +1,13%0,000 41,560 41,120 2 106 575
6,580 (c) +1,08%0,000 6,670 0,000 2 567 012
3,790 (c) +0,96%0,000 3,804 0,000 4 125 744
60,600 (c) +5,87%59,000 60,660 57,920 3 134 646
828,400 (c) +5,50%805,000 835,500 795,500 228 606
1 015,000 (c) +4,25%0,000 1 015,000 966,800 242 622
40,100 (c) +3,72%39,600 40,120 39,460 321 280
25,960 (c) +3,55%25,575 26,055 25,405 9 606 975
1 629,600 (c) +3,40%0,000 1 629,600 1 574,200 1 013 796
34,670 (c) +3,18%0,000 34,730 34,040 1 924 588
73,800 (c) +3,10%0,000 73,940 0,000 856 589
317,000 (c) +2,96%315,000 316,200 306,100 429 994
7,294 (c) +2,76%7,178 7,296 7,170 6 217 729
58,2600 (c) +2,64%0,0000 58,6400 0,0000 3 637
22,810 (c) +2,38%0,000 22,910 22,510 2 633 163
66,900 (c) +2,29%66,650 67,900 66,150 151 670
57,780 (c) +2,05%0,000 58,820 57,480 858 317
27,300 (c) +2,02%0,000 27,500 26,830 372 164
34,860 (c) +1,81%35,000 35,160 34,440 133 236
73,280 (c) +1,24%0,000 73,440 72,900 444 636
65,440 (c) +0,93%0,000 65,660 65,060 422 308
28,900 (c) +0,91%28,980 28,980 28,400 1 382 199
50,800 (c) +0,71%50,450 51,130 50,290 1 441 735
0,9500 (c) +3,62%0,9366 0,9544 0,9322 82 514 654
15,9200 (c) +2,58%15,9200 15,9200 15,9200 38
17,760 (c) +0,45%0,000 17,860 17,620 1 312 936
SRD
137,350 (c) +6,80%134,200 137,350 127,800 342 013
73,400 (c) +6,15%71,240 73,750 71,210 2 511 258
SRD
47,390 (c) +5,62%46,000 47,520 46,000 997 147
96,690 (c) +5,17%94,960 97,050 94,600 3 250 668
9,846 (c) +4,57%9,820 10,050 9,756 817 531
35,700 (c) +4,14%34,500 35,760 34,400 398 393
SRD
106,300 (c) +3,91%104,000 108,500 104,000 156 220
SRD
61,200 (c) +3,82%60,000 61,200 59,750 86 660
SRD
306,100 (c) +3,66%306,600 312,300 302,100 858 930
SRD
82,550 (c) +3,64%80,800 82,550 80,750 208 877
SRD
50,400 (c) +3,62%49,020 50,450 48,860 230 314
SRD
268,350 (c) +3,53%268,000 276,250 266,200 462 393
SRD
510,600 (c) +3,53%508,000 521,200 501,100 930 219
SRD
27,7700 (c) +3,50%27,6000 28,2800 27,5100 1 774 670
SRD
55,050 (c) +3,48%54,050 55,800 54,050 79 474
44,540 (c) +3,39%43,940 45,060 43,520 86 679
75,760 (c) +3,38%75,140 77,660 75,100 1 666 614
1 697,000 (c) +3,29%1 680,500 1 739,000 1 676,000 125 689
474,800 (c) +3,26%472,000 482,800 469,400 9 521
16,725 (c) +2,95%16,580 16,800 16,465 8 929 225
171,150 (c) +5,52%161,500 171,900 0,000 1 631 778
4 001,000 (c) +5,18%0,000 4 030,000 3 890,000 3 617 069
471,650 (c) +5,06%462,850 473,050 460,100 41 469 008
4 050,500 (c) +5,04%4 061,000 4 103,000 3 973,000 948 060
37,100 (c) +4,68%0,000 37,420 0,000 4 163 453
614,100 (c) +4,51%0,000 614,400 599,600 18 242 498
34,110 (c) +4,41%32,390 34,190 0,000 2 657 140
1 928,750 (c) +4,14%1 905,500 1 935,000 1 886,500 7 331 485
102,100 (c) +4,01%0,000 102,550 99,860 137 095 923
375,800 (c) +4,01%368,200 377,000 364,900 15 778 652
1 300,900 (c) +3,84%1 306,400 1 324,000 1 283,400 24 975 136
2 309,500 (c) +3,80%0,000 2 318,000 2 250,000 2 215 586
1 780,000 (c) +3,73%0,000 1 783,000 0,000 2 293 196
434,300 (c) +3,65%428,000 440,000 428,000 1 157 926
1 168,500 (c) +3,64%0,000 1 173,000 1 145,500 1 284 178
166,175 (c) +3,60%163,450 167,000 163,450 381 678
980,900 (c) +3,30%968,000 981,200 962,800 10 417 042
155,850 (c) +3,28%0,000 156,000 152,800 12 948 795
22,600 (c) +3,20%22,800 23,000 22,000 188 487
1 173,750 (c) +3,19%0,000 1 196,500 0,000 1 885 203
7,0800 (c) +8,69%6,8000 7,1140 6,7920 9 972 300
28,740 (c) +6,60%27,770 28,740 27,740 8 306 252
8,4460 (c) +5,18%8,3220 8,6820 8,3220 11 354 427
11,4050 (c) +5,16%11,1200 11,5950 11,0650 3 000 094
182,1500 (c) +5,14%180,4500 183,8500 177,8500 500 176
196,7000 (c) +4,79%192,0000 196,7000 190,5000 139 626
163,400 (c) +4,74%161,300 163,400 160,700 543
153,5800 (c) +4,48%154,0200 154,4200 149,6200 3 242 202
101,8000 (c) +4,30%99,9500 102,6000 99,4500 227 533
13,3600 (c) +4,29%13,1300 13,3600 13,0200 532 265
15,9640 (c) +4,01%15,6800 16,0120 15,6800 147 110
80,060 (c) +3,89%79,000 80,060 76,380 3 677 868
72,3000 (c) +3,64%71,6000 72,7800 71,3600 565 692
57,000 (c) +3,60%56,000 57,000 53,940 613 113
88,4200 (c) +3,51%87,6000 89,0000 87,2800 1 108 241
37,280 (c) +3,33%37,270 38,230 36,790 409 963
20,390 (c) +3,27%20,280 20,620 20,110 2 819 012
52,650 (c) +3,24%51,950 53,100 51,900 421 330
36,830 (c) +2,93%36,500 37,500 36,370 4 003 527
41,840 (c) +2,65%41,960 42,500 41,780 1 035 271
155,150 (c) +5,90%152,000 156,400 151,700 665 406
50,400 (c) +5,09%48,700 50,500 48,700 286 419
39,420 (c) +3,74%38,500 39,700 38,500 111 135
38,900 (c) +3,65%37,950 38,910 37,890 6 387 850
209,300 (c) +3,61%205,200 211,000 0,000 65 180
235,200 (c) +3,52%229,800 237,800 228,000 33 961
509,200 (c) +3,20%502,400 516,800 501,800 94 856
74,560 (c) +3,15%74,980 75,800 73,800 1 123 235
43,480 (c) +3,08%42,940 43,720 0,000 104 820
178,900 (c) +3,02%178,600 181,350 177,000 1 070 044
7,480 (c) +2,40%7,420 7,535 7,400 832 992
130,000 (c) +2,36%128,800 130,800 128,800 6 589
88,400 (c) +2,17%87,140 88,440 86,760 608 919
64,700 (c) +2,08%64,360 65,640 64,360 190 441
875,000 (c) +1,69%879,000 885,500 866,000 17 213
697,800 (c) +1,66%696,000 702,000 692,000 129 449
1 144,000 (c) +1,51%1 136,000 1 144,000 1 127,000 7 335
67,040 (c) +1,48%66,340 67,520 66,340 549 284
93,620 (c) +1,41%93,480 95,320 93,000 215 049
663,400 (c) +1,41%669,600 670,000 652,600 70 115
39,080 (c) +5,28%35,640 39,055 35,520 2 134 140
106,470 (c) +1,53%0,000 107,310 104,720 1 819 671
66,860 (c) +0,51%66,680 67,030 66,100 653 212
280,000 (c) +3,86%273,400 280,200 272,400 33 125
22,640 (c) +3,66%22,740 22,800 21,960 553 768
114,600 (c) +3,38%113,200 115,500 112,900 483 123
169,500 (c) +2,54%169,300 171,600 168,700 56 648
216,800 (c) +2,26%215,800 218,800 214,400 21 701
66,400 (c) +2,15%66,000 67,050 65,800 140 740
22,160 (c) +1,93%22,100 22,320 22,000 429 782
70,800 (c) +1,80%70,000 70,900 69,900 79 946
83,100 (c) +1,65%81,500 83,400 81,500 2 159
10,430 (c) +1,46%10,330 10,360 10,210 324 035
274,900 (c) +1,44%269,300 275,500 264,700 169 042
80,400 (c) +1,20%80,300 80,700 80,000 52 530
66,600 (c) +1,14%66,350 66,600 66,100 165 243
783,600 (c) +1,03%774,000 787,000 771,000 88 275
135,900 (c) +0,74%135,500 135,900 133,800 79 536
71,280 (c) +0,28%71,260 71,520 70,840 1 656 477
11,0260 (c) +5,29%10,8500 11,0260 10,7280 42 006 730
20,0900 (c) +4,01%19,8500 20,2400 19,7750 11 795 509
14,4400 (c) +3,70%14,1650 14,4900 14,1650 1 518 296
11,8900 (c) +3,62%11,7100 11,8900 11,6900 6 002 799
15,2400 (c) +3,25%15,0000 15,2800 14,9400 1 624 755
25,9400 (c) +3,02%25,5400 25,9400 25,5000 2 134 218
50,9600 (c) +2,39%50,9000 51,4600 50,3200 1 311 058
28,8700 (c) +2,27%28,6300 28,9400 28,4100 1 079 890
55,9400 (c) +1,12%56,2600 57,0000 55,8000 2 124 527
3,9450 (c) +0,77%3,9440 3,9510 3,9050 10 398 304
15,1500 (c) +0,60%15,0900 15,1600 15,0200 928 671

Mes listes

valeur

dernier

var.

86,85 -2,56%
160,95 +19,22%
8 350,87 +1,83%
Or
4 215,28 0,00%
76,38 -2,08%
Chargement...