Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

INTERPUMP GRP
37,060 (c) +3,46%0,000 37,260 0,000 82 135
STELLANTIS
6,690 +3,35%6,520 6,709 6,520 9 880 200
STMICROELECTRONICS
53,430 +2,06%53,500 54,230 53,180 1 627 888
A2A
2,360 (c) +1,99%0,000 2,381 2,330 3 583 039
BPER BANCA
12,712 (c) +1,81%0,000 12,734 12,576 1 974 714
TELECOM ITALIA
0,710 +1,57%0,700 0,711 0,699 82 671 053
POSTE ITALIANE
24,320 (c) +1,29%0,000 24,350 0,000 501 391
UNICREDIT
72,070 (c) +1,28%0,000 72,180 71,420 1 263 117
MEDIOBANCA
20,940 (c) +1,26%0,000 21,140 0,000 275 846
AZIMUT
36,300 +1,26%36,310 36,440 35,990 240 379
INTESA SANPAOLO
5,784 +1,23%5,752 5,791 5,724 9 186 866
FERRARI
286,550 +1,20%285,200 287,000 283,800 83 980
CAMPARI
5,394 (c) +1,12%0,000 5,400 0,000 1 608 994
BANCO BPM
13,310 +0,91%13,250 13,330 13,240 1 617 634
FINECOBANK
21,590 (c) +0,75%0,000 0,000 21,460 252 860
INWIT
7,155 (c) +0,70%0,000 7,185 7,075 357 183
GENERALI
39,140 (c) +0,67%0,000 39,160 38,920 292 831
REPLY
92,000 +0,60%91,600 92,450 91,600 22 905
BANCA MPS
9,537 +0,53%9,560 9,631 9,482 11 927 345
ITALGAS
10,345 +0,44%10,305 10,370 10,305 367 362
DSM FIRMENICH
68,100 +2,78%66,740 68,120 66,600 179 595
ABN AMRO DR
32,550 +2,46%32,120 32,580 32,120 687 715
BESI
263,600 +2,09%261,000 264,900 259,200 104 369
RELX
27,460 +1,85%27,180 27,500 26,940 190 239
UNIVERSAL MUSIC GROUP
19,835 +1,85%19,490 19,850 19,490 143 764
ING GROUP
25,810 +1,51%25,550 25,850 25,500 1 336 617
ASM INT
886,800 +1,42%882,000 888,800 873,600 33 133
HEINEKEN
65,360 +1,40%64,720 65,360 64,660 119 980
WOLTERS KLUW
57,880 +1,37%57,060 57,920 56,560 198 189
HEINEKEN HOLDING
60,350 +1,17%59,900 60,450 59,800 26 372
ASR
67,180 +1,02%66,700 67,220 66,660 58 113
AALBERTS
37,600 +1,02%37,360 37,640 37,320 10 949
ASML HLDG
1 339,400 +0,93%1 342,000 1 344,000 1 330,200 78 915
NN GROUP
76,180 +0,79%76,120 76,200 75,680 94 009
EXOR
66,650 +0,76%66,400 66,750 66,400 23 752
AEGON
7,266 +0,72%7,244 7,272 7,232 620 029
ARCADIS
35,080 +0,69%35,120 35,340 34,860 10 982
RANDSTAD
24,070 +0,67%24,060 24,200 23,890 72 024
KONINKL KPN
4,592 +0,61%4,599 4,600 4,575 727 822
UNILEVER
48,870 +0,50%48,625 49,085 48,625 158 746
BCP
0,9334 +1,35%0,9246 0,9360 0,9246 16 999 614
EDP S.A
4,415 +0,57%4,427 4,430 4,411 555 522
GALP ENERGIA -B-
19,320 +0,05%19,320 19,430 19,290 109 700
SRD
SES
7,985 +4,52%7,670 8,150 7,670 375 629
SRD
VALEO
12,625 +3,10%12,420 12,660 12,420 162 551
SRD
FORVIA (EX FAURECIA)
10,765 +2,62%10,675 10,830 10,625 90 706
SRD
ALSTOM
17,555 +2,24%17,255 17,620 17,080 370 372
SRD
UBISOFT
5,168 +2,13%5,162 5,352 5,138 482 856
SRD
SOCIETE GENERALE
67,730 +1,82%67,230 68,060 67,190 330 218
SRD
RENAULT
28,600 +1,78%28,340 28,770 28,300 193 148
SRD
ADP
106,900 +1,62%105,700 107,000 105,500 16 728
SRD
SEB
53,550 +1,61%53,250 53,800 52,900 6 842
SRD
AMUNDI
86,200 +1,47%86,050 86,400 85,550 25 528
SRD
VALLOUREC
27,280 +1,34%26,930 27,670 26,740 422 799
SRD
REXEL
37,800 +1,23%37,490 37,860 37,420 128 815
SRD
SCOR
31,500 +1,22%31,300 31,520 31,300 44 502
SRD
SODEXO
46,460 +1,18%46,220 46,520 45,940 26 966
SRD
BOUYGUES
51,480 +1,14%51,200 51,560 51,100 82 547
SRD
ORANGE
18,655 +1,14%18,620 18,680 18,565 212 884
SRD
REMY COINTREAU
39,240 +1,13%39,240 39,420 39,120 4 185
SRD
CHRISTIAN DIOR
428,800 +1,08%428,200 429,400 426,000 380
VIVENDI
2,134 +1,04%2,122 2,140 2,122 214 038
SRD
VEOLIA
34,810 +1,02%34,800 34,920 34,700 196 489
WATCH SWITZ GRP
604,750 +13,89%575,000 613,500 574,500 848 189
GLANBIA
20,300 +6,84%20,000 20,200 19,900 3 128
LEGAL & GENERAL
261,400 +5,19%258,800 262,700 257,400 28 280 857
TATE & LYLE
390,500 +4,19%376,200 391,400 373,800 518 916
ITV
79,975 +2,93%77,800 80,250 75,950 2 377 060
BARCLAYS
431,650 +2,20%435,000 437,450 429,150 9 517 424
ADMIRAL GROUP
3 238,000 +2,08%3 206,000 3 244,000 3 176,000 59 727
AIB GRP
843,000 +2,06%0,000 0,000 838,000 1 281
NATL GRID
1 301,250 +1,98%1 286,500 1 310,500 1 267,500 947 635
IMPERIAL BRANDS
2 810,000 +1,96%2 770,000 2 810,000 2 770,000 146 323
RELX
2 378,500 +1,95%2 351,000 2 383,000 2 334,000 684 465
BRIT AMER TOBACC
4 897,500 +1,88%4 852,000 4 911,000 4 851,000 585 336
HIKMA PHARM
1 448,000 +1,83%0,000 1 448,000 1 430,000 54 815
LAND SEC REIT
580,250 +1,71%572,000 585,000 572,000 387 310
WPP
258,200 +1,69%257,700 258,300 255,200 193 708
HARBOUR ENER
287,900 +1,52%0,000 288,600 0,000 551 704
VODAFONE GROUP
116,550 +1,44%115,200 116,550 114,800 5 560 032
WHITBREAD
2 303,500 +1,43%2 284,000 2 312,000 2 279,000 30 011
SMITHS GROUP
2 513,500 +1,35%2 485,000 2 513,000 0,000 52 801
RECKITT BEN
4 577,000 +1,31%4 540,000 4 577,000 4 540,000 400 035
EVOTEC AG O.N.
4,724 +4,05%4,580 4,736 4,570 269 106
SIEMENS
275,050 +3,09%270,000 275,550 270,000 267 861
INFINEON TECHNOLOGIES
66,140 +2,77%65,640 66,600 65,490 1 157 223
VOLKSWAGEN VZ
88,740 +2,57%87,500 89,200 87,500 223 810
DAIMLER TR HLDG
40,900 (c) +2,28%0,000 41,030 40,380 178 405
HELLOFRESH
4,105 +2,09%4,101 4,150 4,070 130 827
SIEMENS ENERGY
180,680 +1,94%180,780 181,920 178,620 382 306
AIXTRON
52,520 +1,86%52,200 53,240 51,620 173 864
LANXESS
19,230 (c) +1,85%0,000 19,480 19,080 104 564
PORSCHE AUTO HLDG SE
32,560 +1,85%32,220 32,880 32,220 210 125
HOCHTIEF
520,000 +1,76%514,500 522,000 514,500 4 288
PORSCHE AG
46,880 +1,71%46,480 47,210 46,460 154 184
BRENNTAG
61,620 +1,68%60,900 61,880 60,900 24 018
THYSSENKRUPP
10,575 +1,59%10,585 10,800 10,565 574 479
CTS EVENTIM AG
54,700 +1,58%54,150 54,700 53,950 26 726
AURUBIS AG
212,200 (c) +1,53%0,000 212,600 207,200 21 895
MERCEDES-BENZ GROUP
51,530 +1,52%51,140 51,850 51,130 432 083
WACKER CHEMIE
101,400 +1,40%101,000 102,100 100,000 36 326
COMMERZBANK
36,600 +1,22%36,420 36,690 36,360 291 156
GEA GROUP AG
54,850 +1,20%54,600 55,200 54,550 34 558
BELIMO HLDG
788,500 (c) +9,29%765,000 791,500 744,000 32 453
ZURICH INSUR GR
563,000 (c) +4,07%554,600 570,200 554,600 485 240
UBS GROUP
36,220 (c) +3,87%35,400 36,240 0,000 6 820 074
ACCELLERON IND
86,750 (c) +2,72%85,400 87,350 85,250 177 256
DKSH HLDG
60,700 (c) +2,36%59,500 61,500 59,300 30 203
ABB
82,860 (c) +2,09%82,300 83,120 81,840 1 697 169
JULIUS BAER GRP
67,940 (c) +1,95%67,500 68,120 67,200 455 003
VAT GROUP
592,600 (c) +1,93%590,000 596,200 587,400 69 675
LOGITECH INTL
81,200 (c) +1,53%81,240 81,680 79,520 647 196
RICHEMONT (CIE FIN.)
156,550 (c) +1,36%153,700 156,900 152,800 476 230
CLARIANT
7,410 (c) +1,23%7,355 7,500 7,355 735 352
HOLCIM
76,260 (c) +1,14%76,100 76,460 74,720 831 853
SFS GROUP
123,200 (c) +0,98%122,400 125,000 0,000 7 988
NOVARTIS
116,800 (c) +0,78%116,280 117,740 115,960 1 960 975
BARRY CALLEBAUT
1 192,000 (c) +0,76%1 183,000 1 209,000 1 177,000 4 445
SWISSCOM
678,000 (c) +0,67%670,000 682,500 670,000 52 746
BC VAUDOISE
114,400 (c) +0,62%114,700 114,800 113,400 15 171
SIKA
140,950 (c) +0,61%140,100 141,350 139,250 271 583
EMS-CHEM HLDG
666,500 (c) +0,60%667,000 670,000 664,500 11 837
CEMBRA MONEY BK
93,350 (c) +0,59%92,900 93,800 92,850 50 922
UMICORE
26,780 +3,16%26,000 26,780 25,940 191 493
SOFINA
216,200 +1,89%214,000 216,400 214,000 4 769
ELIA GROUP
136,400 +1,56%135,000 137,300 135,000 12 482
AGEAS
68,500 +1,33%68,000 68,650 67,900 63 495
D'IETEREN GRP
174,600 +1,28%173,700 175,400 173,500 7 112
COFINIMMO
84,100 +1,26%83,000 84,150 83,000 2 673
KBC GR
114,000 +1,24%113,850 114,150 113,100 19 961
AB INBEV
69,300 +1,11%68,560 69,320 68,540 225 909
AZELIS GROUP
10,690 +1,04%10,670 10,700 10,620 13 298
LOTUS BAKERIES
10 580,000 +0,76%10 500,000 10 580,000 10 500,000 18
WDP
22,120 +0,73%22,180 22,240 21,980 46 301
ARGENX
689,000 +0,26%692,200 692,200 686,000 3 954
UCB
239,600 +0,21%239,600 241,100 239,400 7 080
TELEFONICA
4,0460 +6,00%3,9500 4,0770 3,9340 13 842 426
CAIXABANK
10,9650 +2,14%10,7400 10,9700 10,7350 1 139 606
BBVA
18,9550 +1,66%18,7500 18,9800 18,7450 1 611 459
BANKINTER
13,7850 +1,47%13,6800 13,7850 13,6550 137 480
CELLNEX TELECOM
28,5200 +1,46%28,3600 28,5300 28,2200 137 666
AENA
23,3200 +0,87%23,3200 23,4000 23,2200 85 531
AMADEUS IT GRP BR-A
51,3200 +0,79%50,7800 51,3400 50,6400 60 301
INDITEX
49,4200 +0,75%49,6200 49,6700 49,2100 199 020
REDEIA CORP
14,5300 +0,55%14,5300 14,5800 14,5200 177 710
REPSOL
22,5600 +0,27%22,3700 22,6100 22,2400 258 724
MERLIN PROP.
14,6600 +0,07%14,8200 15,0300 14,6100 405 806

Mes listes

valeur

dernier

var.
HAFFNER ENERGY
0,1744 +4,06%
CAC 40
8 052,84 +0,56%
NOVACYT
0,534 -16,56%
SOITEC
150,65 -3,34%
Pétrole Brent
106,45 +0,69%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank