Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 52,350 (c) | +9,86% | 49,420 | 52,630 | 49,420 | 7 026 316 | |
| 51,800 (c) | +3,97% | 0,000 | 52,000 | 49,320 | 1 018 577 | |
| 154,700 (c) | +3,97% | 152,550 | 154,600 | 151,150 | 1 123 783 | |
| 6,473 (c) | +3,39% | 0,000 | 6,517 | 6,192 | 27 666 311 | |
| 70,540 (c) | +3,31% | 0,000 | 70,680 | 68,320 | 470 536 | |
| 27,160 (c) | +2,65% | 0,000 | 27,330 | 0,000 | 1 760 937 | |
| 12,486 | +1,99% | 12,396 | 12,536 | 12,300 | 7 500 159 | |
| 71,160 (c) | +1,50% | 0,000 | 71,120 | 69,930 | 3 980 559 | |
| 35,820 | +1,42% | 35,600 | 35,900 | 35,200 | 114 570 | |
| 83,040 (c) | +1,19% | 0,000 | 82,860 | 80,600 | 178 227 | |
| 283,150 (c) | +1,12% | 281,100 | 283,550 | 274,900 | 517 420 | |
| 10,675 (c) | +0,76% | 0,000 | 10,765 | 10,560 | 913 592 | |
| 35,850 (c) | +0,67% | 0,000 | 36,080 | 35,480 | 614 674 | |
| 13,190 (c) | +0,42% | 13,230 | 13,315 | 13,065 | 5 418 982 | |
| 50,800 (c) | +0,40% | 0,000 | 51,020 | 49,290 | 1 214 095 | |
| 38,880 (c) | +0,31% | 0,000 | 39,220 | 38,470 | 2 131 234 | |
| 3,856 (c) | +0,26% | 0,000 | 3,944 | 3,842 | 4 356 461 | |
| 9,487 (c) | +0,21% | 0,000 | 0,000 | 9,368 | 33 031 488 | |
| 9,737 (c) | +0,15% | 0,000 | 9,893 | 9,710 | 15 263 463 | |
| 49,090 (c) | +0,96% | 0,000 | 0,000 | 0,000 | 0 | |
SRD
| 26,920 (c) | +12,17% | 24,080 | 26,920 | 23,690 | 1 635 543 |
SRD
| 155,850 (c) | +7,71% | 154,450 | 159,800 | 149,250 | 394 478 |
SRD
| 45,920 (c) | +3,52% | 44,120 | 45,920 | 43,940 | 381 576 |
SRD
| 12,245 (c) | +3,51% | 12,080 | 12,330 | 11,835 | 1 007 599 |
SRD
| 170,4500 (c) | +2,74% | 167,7500 | 170,4500 | 165,4500 | 780 090 |
SRD
| 166,600 (c) | +2,52% | 165,400 | 167,700 | 164,700 | 98 127 |
SRD
| 17,255 (c) | +2,37% | 16,905 | 17,300 | 16,850 | 2 436 144 |
SRD
| 37,340 (c) | +2,36% | 36,960 | 37,540 | 36,690 | 596 632 |
SRD
| 28,1000 (c) | +2,18% | 27,5700 | 28,1000 | 26,9500 | 1 508 650 |
SRD
| 17,170 (c) | +2,02% | 17,350 | 17,705 | 16,930 | 2 537 938 |
SRD
| 5,060 (c) | +1,93% | 5,004 | 5,240 | 4,917 | 1 451 886 |
SRD
| 47,900 (c) | +1,91% | 48,700 | 48,780 | 47,560 | 132 302 |
| 207,000 (c) | +1,47% | 204,400 | 208,600 | 204,400 | 55 845 | |
SRD
| 154,300 (c) | +1,41% | 154,550 | 155,350 | 152,450 | 334 383 |
SRD
| 21,300 (c) | +1,33% | 21,070 | 21,320 | 20,790 | 511 878 |
SRD
| 63,850 (c) | +1,19% | 63,700 | 64,400 | 63,250 | 188 515 |
| 268,400 (c) | +1,17% | 270,000 | 270,000 | 262,700 | 885 953 | |
SRD
| 74,650 (c) | +1,15% | 73,350 | 74,650 | 73,350 | 276 822 |
SRD
| 91,410 (c) | +1,11% | 91,640 | 91,790 | 89,600 | 1 670 163 |
SRD
| 27,400 (c) | +0,88% | 27,250 | 27,550 | 27,140 | 3 038 424 |
| 4 280,000 (c) | +8,24% | 4 076,000 | 4 299,000 | 4 063,000 | 1 468 202 | |
| 5 582,500 (c) | +5,33% | 5 710,000 | 5 720,000 | 5 580,000 | 3 703 719 | |
| 4 074,500 (c) | +4,53% | 4 000,000 | 4 118,000 | 0,000 | 3 641 401 | |
| 8 254,500 (c) | +4,22% | 8 154,000 | 8 275,000 | 8 131,000 | 1 927 188 | |
| 72,900 (c) | +4,14% | 71,000 | 72,200 | 71,000 | 258 718 | |
| 592,100 (c) | +3,26% | 580,000 | 594,500 | 576,300 | 31 852 731 | |
| 278,600 (c) | +2,88% | 273,200 | 279,400 | 272,200 | 3 335 237 | |
| 4 755,000 (c) | +2,61% | 4 665,000 | 4 813,000 | 4 661,000 | 5 669 912 | |
| 1 152,750 (c) | +2,47% | 1 138,000 | 1 157,000 | 1 129,500 | 4 806 896 | |
| 375,000 (c) | +2,46% | 0,000 | 376,600 | 363,800 | 2 019 564 | |
| 1 880,000 (c) | +2,34% | 1 869,500 | 1 885,500 | 1 854,500 | 3 924 146 | |
| 114,325 (c) | +2,12% | 112,350 | 115,150 | 112,200 | 51 825 266 | |
| 224,700 (c) | +2,04% | 0,000 | 225,400 | 0,000 | 4 641 595 | |
| 2 145,000 (c) | +1,85% | 2 104,000 | 2 166,000 | 2 104,000 | 504 023 | |
| 16,710 (c) | +1,52% | 16,660 | 16,800 | 16,400 | 277 195 | |
| 5 805,000 (c) | +1,49% | 5 755,000 | 5 810,000 | 5 740,000 | 164 425 | |
| 32,395 (c) | +1,46% | 32,170 | 32,910 | 31,870 | 4 242 377 | |
| 869,750 (c) | +1,43% | 876,500 | 0,000 | 856,500 | 637 700 | |
| 820,250 (c) | +1,39% | 0,000 | 821,500 | 0,000 | 663 514 | |
| 248,400 (c) | +1,35% | 247,500 | 249,000 | 245,900 | 26 229 089 | |
| 51,560 (c) | +11,24% | 48,480 | 51,640 | 48,250 | 937 031 | |
| 64,360 (c) | +10,70% | 60,500 | 64,360 | 60,380 | 6 285 203 | |
| 26,250 (c) | +8,29% | 24,220 | 26,340 | 23,310 | 2 513 788 | |
| 121,150 (c) | +7,21% | 120,000 | 123,600 | 119,250 | 736 621 | |
| 209,000 (c) | +6,69% | 204,000 | 210,000 | 200,800 | 246 514 | |
| 77,100 (c) | +5,76% | 72,800 | 80,000 | 71,800 | 1 116 176 | |
| 10,410 (c) | +5,15% | 10,200 | 10,555 | 10,100 | 2 782 690 | |
| 25,540 (c) | +4,80% | 24,510 | 26,590 | 24,090 | 1 371 794 | |
| 177,240 (c) | +4,58% | 177,760 | 178,920 | 173,200 | 2 567 597 | |
| 18,880 (c) | +4,48% | 18,940 | 19,010 | 18,020 | 892 321 | |
| 100,000 (c) | +4,06% | 98,250 | 100,000 | 97,550 | 114 045 | |
| 18,735 (c) | +3,45% | 18,300 | 18,950 | 18,200 | 5 324 260 | |
| 46,090 (c) | +2,95% | 44,750 | 46,270 | 44,740 | 689 441 | |
| 17,850 (c) | +1,83% | 17,770 | 17,900 | 17,600 | 1 389 733 | |
| 39,990 (c) | +1,76% | 39,800 | 40,220 | 39,380 | 1 202 756 | |
| 511,000 (c) | +1,69% | 517,000 | 522,000 | 501,000 | 68 791 | |
| 15,472 (c) | +1,66% | 15,204 | 15,472 | 15,156 | 47 838 | |
| 6,484 (c) | +1,53% | 6,380 | 6,536 | 6,302 | 7 548 774 | |
| 27,160 (c) | +1,51% | 27,150 | 27,270 | 26,600 | 3 116 666 | |
| 54,000 (c) | +1,50% | 53,680 | 54,320 | 53,550 | 2 316 345 | |
| 788,500 (c) | +9,29% | 765,000 | 791,500 | 744,000 | 32 453 | |
| 563,000 (c) | +4,07% | 554,600 | 570,200 | 554,600 | 485 240 | |
| 36,220 (c) | +3,87% | 35,400 | 36,240 | 0,000 | 6 820 074 | |
| 86,750 (c) | +2,72% | 85,400 | 87,350 | 85,250 | 177 256 | |
| 60,700 (c) | +2,36% | 59,500 | 61,500 | 59,300 | 30 203 | |
| 82,860 (c) | +2,09% | 82,300 | 83,120 | 81,840 | 1 697 169 | |
| 67,940 (c) | +1,95% | 67,500 | 68,120 | 67,200 | 455 003 | |
| 592,600 (c) | +1,93% | 590,000 | 596,200 | 587,400 | 69 675 | |
| 81,200 (c) | +1,53% | 81,240 | 81,680 | 79,520 | 647 196 | |
| 156,550 (c) | +1,36% | 153,700 | 156,900 | 152,800 | 476 230 | |
| 7,410 (c) | +1,23% | 7,355 | 7,500 | 7,355 | 735 352 | |
| 76,260 (c) | +1,14% | 76,100 | 76,460 | 74,720 | 831 853 | |
| 123,200 (c) | +0,98% | 122,400 | 125,000 | 0,000 | 7 988 | |
| 116,800 (c) | +0,78% | 116,280 | 117,740 | 115,960 | 1 960 975 | |
| 1 192,000 (c) | +0,76% | 1 183,000 | 1 209,000 | 1 177,000 | 4 445 | |
| 678,000 (c) | +0,67% | 670,000 | 682,500 | 670,000 | 52 746 | |
| 114,400 (c) | +0,62% | 114,700 | 114,800 | 113,400 | 15 171 | |
| 140,950 (c) | +0,61% | 140,100 | 141,350 | 139,250 | 271 583 | |
| 666,500 (c) | +0,60% | 667,000 | 670,000 | 664,500 | 11 837 | |
| 93,350 (c) | +0,59% | 92,900 | 93,800 | 92,850 | 50 922 | |
| 27,3800 (c) | +1,18% | 26,9200 | 27,4200 | 26,9000 | 1 294 078 | |
| 49,0500 (c) | +1,18% | 48,6900 | 49,1700 | 48,2900 | 2 335 077 | |
| 10,7350 (c) | +0,85% | 10,7100 | 10,7650 | 10,5550 | 4 641 315 | |
| 10,2780 (c) | +0,76% | 10,3020 | 10,3260 | 10,0740 | 18 030 487 | |
| 18,6450 (c) | +0,62% | 18,6600 | 18,7400 | 18,3250 | 6 654 509 | |
| 14,6500 (c) | +0,62% | 14,6400 | 14,7500 | 14,4200 | 1 003 401 | |
| 13,5850 (c) | +0,07% | 13,6650 | 13,7200 | 13,3850 | 1 219 666 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 105,86 | +0,13% | |
| 8 007,97 | +0,35% | |
| 4 686,49 | -0,05% | |
| 1,17123 | -0,02% | |
| 77,81 | -0,63% |
Chargement...
