Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

PRYSMIAN
152,050 (c) +5,85%143,100 153,700 142,500 1 458 650
TENARIS
25,440 (c) +2,79%25,380 25,640 24,980 1 849 988
POSTE ITALIANE
23,750 (c) +1,93%23,300 23,960 23,240 5 403 715
ENI
22,770 (c) +1,72%22,620 22,955 22,550 9 976 186
STMICROELECTRONICS
49,020 (c) +1,69%0,000 49,230 47,420 3 541 099
STELLANTIS
6,516 (c) +1,69%0,000 6,528 6,379 15 714 280
TELECOM ITALIA
0,696 (c) +1,04%0,685 0,701 0,680 149 185 836
SNAM
6,464 (c) +0,59%6,420 6,502 6,408 4 037 848
BANCO BPM
12,870 (c) +0,55%0,000 12,910 12,620 3 602 542
TERNA
10,015 (c) +0,43%9,874 10,110 9,874 3 729 653
RECORDATI IND CHI
50,000 (c) +0,40%50,200 50,350 49,200 301 606
BANCA MPS
9,332 (c) +0,38%9,236 9,365 9,219 17 641 414
CAMPARI
5,620 (c) +0,36%5,538 5,674 5,496 16 631 401
FINECOBANK
21,580 (c) +0,33%21,510 21,700 21,300 1 586 810
FERRARI
289,500 (c) +0,23%0,000 293,000 286,750 443 286
HERA
3,910 (c) +0,15%3,890 3,930 0,000 2 428 992
ITALGAS
10,375 (c) +0,14%10,325 10,465 10,310 2 301 044
INTERPUMP GRP
36,160 (c) +0,11%0,000 36,500 35,880 105 190
ASM INT
882,200 (c) +2,72%855,200 885,200 852,800 118 620
BESI
260,800 (c) +2,39%253,500 262,200 251,800 321 387
ASML HLDG
1 319,4000 (c) +1,49%1 300,0000 1 329,2000 1 286,4000 580 961
UNIVERSAL MUSIC GROUP
19,775 (c) +1,49%19,455 19,910 19,425 2 094 424
WOLTERS KLUW
61,900 (c) +1,14%61,240 61,900 60,620 967 164
DSM FIRMENICH
66,780 (c) +0,69%65,820 67,140 65,820 861 386
INPOST
15,290 (c) +0,46%15,240 15,290 15,230 728 659
EXOR
68,450 (c) +0,44%68,000 69,400 67,600 162 887
ALLFUNDS GRP
8,5900 (c) +0,35%8,5300 8,6000 8,5300 360 698
OCI
3,650 (c) +0,33%3,648 3,670 3,630 188 836
MERLIN PROP.
15,6000 (c) +1,50%14,6700 15,6000 14,6700 189
GALP ENERGIA -B-
19,050 (c) +0,90%19,065 19,065 18,890 2 077 017
EDP RENOVAVEIS
13,960 (c) +0,65%13,950 14,030 13,840 690 674
SRD
SOITEC
171,350 (c) +13,67%156,000 173,800 152,050 820 912
SRD
WORLDLINE
0,2795 (c) +8,97%0,2560 0,2894 0,2540 38 750 185
SRD
TELEPERFORMANCE
63,500 (c) +2,92%62,000 63,500 60,860 309 463
SRD
REMY COINTREAU
41,560 (c) +1,86%40,600 41,820 40,500 82 091
VIVENDI
2,108 (c) +1,84%2,056 2,110 2,040 1 852 170
SRD
VALEO
11,625 (c) +1,26%11,395 11,625 11,360 586 786
SRD
ARKEMA
63,050 (c) +1,20%62,100 63,050 62,000 186 071
SRD
REXEL
38,200 (c) +1,19%38,030 38,270 37,750 757 921
SRD
NEXANS
162,800 (c) +0,99%160,400 163,300 159,800 96 491
SRD
ORANGE
17,830 (c) +0,91%17,665 17,845 17,595 3 304 165
SRD
SES
7,465 (c) +0,88%7,420 7,465 7,310 501 357
SRD
TOTALENERGIES
75,800 (c) +0,70%75,500 75,950 74,850 3 581 072
SRD
FORVIA (EX FAURECIA)
10,390 (c) +0,58%10,225 10,390 10,200 456 763
SRD
ENGIE
26,990 (c) +0,48%26,750 27,060 26,610 4 785 016
SRD
KLEPIERRE
34,520 (c) +0,47%34,200 34,680 34,020 605 730
SRD
CARREFOUR
17,165 (c) +0,32%17,075 17,180 16,900 1 865 192
SRD
VALLOUREC
23,600 (c) +0,25%23,820 24,000 23,420 617 925
SRD
EDENRED
21,170 (c) +0,14%21,090 21,200 20,830 653 507
SRD
SEB
53,800 (c) +0,09%53,300 54,750 53,150 39 299
BT GROUP
235,025 (c) +6,06%222,700 236,200 222,700 24 698 514
COMPUTACENTER
4 011,000 (c) +3,27%3 876,000 4 028,000 3 870,000 327 254
WHITBREAD
2 394,500 (c) +3,12%2 300,000 2 410,000 2 295,000 883 671
JD SPORTS FSN
75,070 (c) +2,84%0,000 76,740 72,240 18 059 813
AIB GRP
871,000 (c) +2,83%783,000 841,000 783,000 115 590
MAN GRP
268,900 (c) +2,71%259,800 270,200 259,800 3 244 968
VODAFONE GROUP
118,575 (c) +2,22%116,100 119,300 115,500 60 431 973
ENTAIN
547,000 (c) +1,75%532,400 551,200 525,200 4 726 930
BRIT LAND CO REI
391,350 (c) +1,54%381,400 392,900 380,400 2 922 262
NATWEST GRP
580,000 (c) +1,54%567,200 585,600 564,000 12 495 750
UNITE GROUP
483,600 (c) +1,43%473,800 486,000 472,800 2 539 590
ABERDEEN GRP PLC
219,800 (c) +1,15%214,800 220,800 214,500 4 315 790
LLOYDS BANKING G
99,035 (c) +1,09%97,230 100,100 96,800 150 324 675
LAND SEC REIT
591,250 (c) +0,98%584,500 598,000 580,500 3 550 940
BIG YELLOW GROUP
895,500 (c) +0,96%0,000 898,000 879,000 906 944
COMPASS GROUP
29,558 (c) +0,93%29,150 29,505 28,900 2 536 905
SSE
2 504,500 (c) +0,93%2 451,000 2 528,500 2 451,000 2 250 721
INTERCONT HOTELS
149,400 (c) +0,91%146,900 151,000 144,950 301 146
SAFESTORE HOLD
673,500 (c) +0,75%0,000 677,500 0,000 308 110
CRODA INTL
2 831,500 (c) +0,73%2 799,000 2 845,000 2 780,000 261 820
INFINEON TECHNOLOGIES
61,660 (c) +3,63%59,870 62,080 59,260 4 641 974
GERRESHEIMER
27,320 (c) +2,78%26,560 28,180 26,560 334 560
LANXESS
17,470 (c) +2,46%0,000 17,890 16,940 746 255
AIXTRON
50,040 (c) +2,14%49,340 50,840 48,740 1 142 802
BECHTLE
31,300 (c) +2,09%32,400 32,600 30,840 581 271
FREENET
27,380 (c) +1,63%27,000 27,420 27,000 384 298
BASF
51,650 (c) +1,45%50,770 51,830 50,760 3 132 145
EVONIK INDUSTR
17,290 (c) +1,41%17,240 17,640 17,160 2 492 731
CONTINENTAL
70,680 (c) +1,38%69,840 70,680 69,420 594 060
PORSCHE AG
42,730 (c) +1,35%42,000 43,000 41,980 434 880
WACKER CHEMIE
94,300 (c) +0,69%93,300 95,550 92,450 76 363
FRESENIUS
40,960 (c) +0,54%40,590 41,800 40,550 1 512 339
RWE
58,740 (c) +0,48%0,000 58,980 58,000 1 530 239
PORSCHE AUTO HLDG SE
31,820 (c) +0,44%31,610 31,920 31,550 410 264
FRES MED CARE
37,340 (c) +0,38%37,100 38,000 36,960 1 006 615
HOCHTIEF
549,000 (c) +0,27%546,500 550,000 536,500 78 544
HUGO BOSS
37,000 (c) +0,27%36,550 37,000 36,070 458 622
CARL ZEISS MEDITE
25,720 (c) +0,16%25,520 26,020 25,460 169 469
THE SWATCH GRP
210,600 (c) +4,36%201,000 213,400 199,600 181 743
LOGITECH INTL
84,300 (c) +3,03%81,220 84,780 81,080 845 263
VAT GROUP
611,600 (c) +1,26%605,600 615,600 604,000 55 342
JULIUS BAER GRP
66,640 (c) +1,25%65,340 66,760 0,000 90 875
ABB
82,020 (c) +0,98%80,900 82,500 80,820 1 480 878
SANDOZ GROUP
66,880 (c) +0,81%66,220 67,620 66,060 154 980
ADECCO GROUP
18,400 (c) +0,71%18,150 18,600 18,120 596 670
HOLCIM
74,300 (c) +0,27%73,520 74,300 73,000 954 093
UBS GROUP
35,030 (c) +0,26%34,710 35,190 34,670 3 196 727
TECAN GRP
131,800 (c) +0,15%130,700 134,200 130,400 15 028
SWISSCOM
669,500 (c) +0,07%660,000 669,500 658,000 63 335
NOVARTIS
113,360 (c) +0,05%113,260 114,040 112,840 1 442 098
FRONTLINE
39,515 (c) +3,71%38,580 39,550 38,570 1 274 097
CRH PLC
113,750 (c) +0,99%113,960 114,000 112,360 2 560 138
UMICORE
21,820 (c) +3,51%21,300 21,900 21,260 708 702
AZELIS GROUP
10,620 (c) +1,05%10,550 10,590 10,470 168 265
UCB
234,100 (c) +0,56%234,100 235,300 230,100 274 364
COFINIMMO
84,600 (c) +0,48%84,400 85,250 83,750 43 385
SYENSQO
57,300 (c) +0,09%56,900 57,575 56,750 141 208
AMADEUS IT GRP BR-A
51,7800 (c) +1,85%52,5800 53,7600 51,7800 1 487 486
REPSOL
22,0500 (c) +1,19%21,9500 22,0500 21,6600 2 572 512
NATURGY GRP
26,7400 (c) +0,45%26,4800 26,8000 26,4400 1 314 389
TELEFONICA
3,8770 (c) +0,18%3,8490 3,8770 3,8260 7 962 260

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank