Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets

Palmarès des actions | Europe - DJ Stoxx 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100Allemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - DJ Stoxx 600Europe - DJ Stoxx AUTOEurope - DJ Stoxx BANKEurope - DJ Stoxx BAS.RES.Europe - DJ Stoxx CHEM.Europe - DJ Stoxx CONSTR.Europe - DJ Stoxx ENERGYEurope - DJ Stoxx FIN.SERV.Europe - DJ Stoxx FOOD+BEV.Europe - DJ Stoxx HEALTHEurope - DJ Stoxx IND. SERV.Europe - DJ Stoxx INSURANCEEurope - DJ Stoxx MEDIAEurope - DJ Stoxx RETAILEurope - DJ Stoxx TECH.Europe - DJ Stoxx TELECOMEurope - DJ Stoxx UTILITYEurope - ESTX50 EUR PEurope - Eurotop 100

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

43.290 (c) +2.07%42.250 43.290 0.000 209 200
10.390 (c) +0.34%10.300 10.440 10.300 1 275 066
22.840 (c) +0.22%22.760 22.840 22.750 902 927
20.955 +25.75%21.500 24.185 20.660 10 295 940
47.150 +1.04%46.580 47.190 46.415 2 208 129
28.300 +0.69%28.085 28.335 28.000 2 847 684
26.440 +0.63%26.235 26.615 26.050 11 635 512
3.243 +0.62%3.239 3.249 3.229 9 481 314
96.080 +0.48%95.700 96.100 95.000 492 293
31.760 +0.44%31.620 31.840 31.480 138 817
106.750 +0.28%105.450 107.950 105.350 462 718
76.100 +0.26%75.400 76.350 75.400 95 947
28.640 +0.17%28.500 28.990 28.440 978 940
26.070 (c) +0.35%25.970 26.140 25.840 389 125
5.128 (c) +0.31%5.108 5.176 5.104 3 896 178
10.800 (c) +0.19%10.805 10.905 10.730 1 495 366
SRD
78.150 (c) +0.97%77.100 78.400 76.650 89 718
SRD
47.500 (c) +0.85%46.800 47.500 46.750 22 896
SRD
10.378 (c) +0.50%10.344 10.410 10.310 4 727 590
SRD
97.150 (c) +0.36%96.500 97.850 96.500 37 928
SRD
125.100 (c) +0.36%124.450 126.000 123.250 171 100
SRD
52.580 (c) +0.34%52.200 52.760 52.160 311 043
195.400 (c) +0.33%193.750 195.750 193.500 258 056
76.880 (c) +0.21%76.500 77.340 76.340 62 792
17.405 (c) +0.17%17.395 17.490 17.230 1 252 158
SRD
12.938 (c) +0.12%12.884 13.028 12.860 3 668 610
SRD
22.740 (c) +0.09%22.680 22.740 22.520 149 658
136.500 (c) +0.06%135.400 137.360 135.200 905 998
50.880 (c) +0.04%50.480 51.140 50.320 398 132
60.840 (c) +4.90%59.940 62.420 59.080 43 644
107.725 (c) +2.69%107.750 107.750 105.550 6 757
11 223.000 (c) +1.90%10 984.000 11 292.000 10 978.000 1 686 573
1 426.700 (c) +1.76%1 403.200 1 437.600 1 400.000 10 363 325
698.400 (c) +1.63%690.000 698.800 688.200 8 797 838
447.800 (c) +1.31%442.000 449.900 441.650 38 044 608
675.700 (c) +1.24%664.200 681.000 662.400 5 360 494
3 949.000 (c) +1.19%3 900.500 3 960.000 3 888.500 2 996 998
2 320.500 (c) +0.94%2 293.000 2 337.000 2 293.000 724 828
735.750 (c) +0.86%726.000 743.500 716.000 1 811 818
3 466.000 (c) +0.83%3 437.500 3 467.500 3 411.000 3 381 102
1 882.000 (c) +0.80%1 902.000 1 902.000 1 854.000 125 563
2 436.500 (c) +0.77%2 414.000 2 462.000 2 412.000 3 595 777
82.640 (c) +0.71%81.940 82.720 80.960 32 541 640
2 098.000 (c) +0.67%2 072.000 2 109.000 2 071.000 1 667 693
315.700 (c) +0.67%306.400 316.200 305.400 796 313
803.200 (c) +0.63%798.000 806.000 793.200 12 783 527
1 039.750 (c) +0.60%1 038.000 1 052.500 1 032.500 3 106 435
815.600 (c) +0.57%0.000 815.400 802.600 4 265 305
879.200 (c) +0.53%873.600 884.000 871.000 1 568 962
2.670 (c) +1.29%2.627 2.683 2.627 0
36.150 (c) +0.67%35.750 36.390 35.730 0
54.400 (c) +0.63%53.690 54.470 53.140 0
103.350 (c) +0.58%102.400 103.950 102.350 0
18.896 (c) +0.53%18.620 18.896 18.618 0
3.065 (c) +0.49%3.000 3.065 2.985 0
43.080 (c) +0.40%42.480 43.090 42.220 0
9.194 (c) +0.35%9.112 9.194 9.076 0
44.730 (c) +0.31%44.090 45.200 43.970 0
22.920 (c) +0.26%22.660 22.920 22.570 0
24.620 (c) +0.20%24.450 24.830 24.360 0
56.900 (c) +0.11%56.460 57.260 56.460 0
50.680 (c) +0.04%51.500 53.800 50.080 0
282.000 (c) +1.95%275.000 286.900 275.000 167 885
82.010 (c) +1.12%81.080 82.340 80.930 3 409 991
323.350 (c) +1.06%320.250 325.250 320.000 904 042
109 800.000 (c) +0.83%108 200.000 110 000.000 108 200.000 105
241.900 (c) +0.46%240.200 243.500 239.600 43 376
244.500 (c) +0.45%244.500 247.400 242.100 111 723
69.550 (c) +0.43%68.900 69.550 68.900 78 037
116.920 (c) +0.43%116.100 117.480 0.000 2 094 273
428.400 (c) +0.28%428.000 432.100 426.500 184 221
69.078 +0.20%68.960 69.240 68.760 190 362
380.600 (c) +1.52%373.700 383.300 372.800 69 011
156.700 (c) +1.16%154.600 157.100 154.600 41 621
73.380 (c) +1.05%72.620 73.600 72.320 218 405
145.100 (c) +0.21%144.500 145.400 144.000 21 433
13.510 (c) +0.11%13.405 13.560 13.320 640 521
42.3600 (c) +0.86%41.8100 43.0000 41.8100 354 455
13.1050 (c) +0.81%13.0000 13.1800 12.9150 3 419 442
207.0000 (c) +0.68%204.8000 207.8000 204.2000 61 033
10.9100 (c) +0.28%10.8650 10.9700 10.8650 6 012 126
17.9800 (c) +0.08%17.9650 18.0350 17.9650 1 652 808

Mes listes

Cette liste ne contient aucune valeur.