Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 46,190 (c) | +5,67% | 0,000 | 47,010 | 44,490 | 800 166 | |
| 25,770 (c) | +4,59% | 0,000 | 25,830 | 0,000 | 1 283 571 | |
| 67,760 (c) | +4,52% | 0,000 | 67,720 | 64,740 | 5 706 122 | |
| 35,000 | +4,42% | 34,560 | 35,280 | 34,340 | 340 164 | |
| 5,840 (c) | +4,30% | 5,720 | 5,842 | 5,710 | 98 047 256 | |
| 73,300 (c) | +4,10% | 0,000 | 73,810 | 71,640 | 7 779 673 | |
| 10,716 (c) | +3,94% | 10,530 | 10,778 | 0,000 | 38 621 985 | |
| 36,710 | +3,38% | 36,040 | 36,730 | 36,010 | 1 027 578 | |
| 0,790 (c) | +3,35% | 0,000 | 0,790 | 0,000 | 129 458 220 | |
| 21,930 (c) | +3,01% | 0,000 | 22,150 | 0,000 | 2 947 993 | |
| 28,100 (c) | +2,70% | 0,000 | 28,150 | 27,560 | 6 418 096 | |
| 14,440 (c) | +2,59% | 0,000 | 14,495 | 14,205 | 8 921 287 | |
| 13,044 | +2,53% | 12,900 | 13,096 | 0,000 | 13 498 889 | |
| 5,892 (c) | +1,74% | 5,990 | 6,150 | 5,893 | 49 403 470 | |
| 3,395 (c) | +1,65% | 0,000 | 3,456 | 3,386 | 13 644 391 | |
| 10,650 (c) | +1,62% | 0,000 | 10,650 | 10,420 | 1 755 150 | |
| 9,794 (c) | +1,39% | 0,000 | 9,859 | 9,696 | 18 044 972 | |
| 41,170 (c) | +1,13% | 0,000 | 41,560 | 40,980 | 2 106 575 | |
| 6,580 | +1,08% | 6,540 | 6,670 | 6,540 | 2 567 012 | |
| 3,790 (c) | +0,96% | 0,000 | 3,804 | 3,762 | 5 029 695 | |
| 60,6000 | +5,87% | 59,0000 | 60,6600 | 57,9200 | 3 134 646 | |
| 828,4000 | +5,50% | 805,0000 | 835,5000 | 795,5000 | 228 606 | |
| 1 015,0000 | +4,25% | 994,8000 | 1 015,0000 | 966,8000 | 242 622 | |
| 40,1000 | +3,72% | 39,6000 | 40,1200 | 39,4600 | 303 169 | |
| 25,9600 | +3,55% | 25,5750 | 26,0550 | 25,4050 | 9 606 975 | |
| 1 629,6000 | +3,40% | 1 612,0000 | 1 624,4000 | 1 574,2000 | 1 013 796 | |
| 34,6700 | +3,18% | 34,3500 | 34,7300 | 34,0400 | 1 924 588 | |
| 73,8000 | +3,10% | 72,1200 | 73,9400 | 0,0000 | 856 197 | |
| 317,0000 | +2,96% | 315,0000 | 316,2000 | 306,1000 | 429 994 | |
| 7,2940 | +2,76% | 7,1780 | 7,2960 | 7,1700 | 6 217 729 | |
| 58,2600 (c) | +2,64% | 0,0000 | 58,6400 | 0,0000 | 3 637 | |
| 22,8100 | +2,38% | 22,5900 | 22,9100 | 22,5100 | 2 631 045 | |
| 66,9000 (c) | +2,29% | 0,0000 | 67,9000 | 66,1500 | 143 919 | |
| 57,7800 | +2,05% | 57,7000 | 58,8200 | 57,4800 | 858 317 | |
| 27,3000 (c) | +2,02% | 0,0000 | 27,5500 | 26,8300 | 372 164 | |
| 34,8600 | +1,81% | 35,0000 | 35,1600 | 34,4400 | 132 892 | |
| 73,2800 | +1,24% | 73,3600 | 73,4400 | 72,9000 | 444 529 | |
| 65,4400 | +0,93% | 65,3600 | 65,6600 | 65,0600 | 422 308 | |
| 28,9000 | +0,91% | 28,9800 | 28,9800 | 28,4000 | 1 382 199 | |
| 50,8000 | +0,71% | 50,4500 | 51,1300 | 50,2900 | 1 441 735 | |
| 0,9500 (c) | +3,62% | 0,9366 | 0,9544 | 0,9324 | 81 209 874 | |
| 15,9200 (c) | +2,58% | 15,9200 | 15,9200 | 15,9200 | 38 | |
| 17,7600 (c) | +0,45% | 17,8500 | 17,8600 | 17,6200 | 1 312 936 | |
SRD
| 137,3500 (c) | +6,80% | 134,2000 | 137,3500 | 127,8000 | 342 013 |
SRD
| 73,4000 (c) | +6,15% | 71,2400 | 73,7500 | 71,2100 | 2 511 258 |
SRD
| 47,3900 (c) | +5,62% | 46,0000 | 47,5200 | 46,0000 | 997 147 |
SRD
| 96,6900 (c) | +5,17% | 94,9600 | 96,7500 | 94,6000 | 3 250 668 |
| 9,8460 (c) | +4,57% | 9,8200 | 10,0450 | 9,7560 | 817 531 | |
SRD
| 35,7000 (c) | +4,14% | 34,5000 | 35,7600 | 34,4000 | 398 393 |
SRD
| 106,3000 (c) | +3,91% | 104,0000 | 108,5000 | 104,0000 | 156 220 |
SRD
| 61,2000 (c) | +3,82% | 60,0000 | 61,2000 | 59,7500 | 86 660 |
SRD
| 306,1000 (c) | +3,66% | 306,6000 | 312,3000 | 302,9000 | 858 930 |
SRD
| 82,5500 (c) | +3,64% | 80,8000 | 82,5000 | 80,7500 | 208 877 |
SRD
| 50,4000 (c) | +3,62% | 49,0200 | 50,4500 | 48,8600 | 230 314 |
SRD
| 268,3500 (c) | +3,53% | 268,0000 | 276,2500 | 266,2000 | 462 393 |
SRD
| 510,6000 (c) | +3,53% | 508,0000 | 521,2000 | 501,1000 | 930 219 |
SRD
| 27,7700 (c) | +3,50% | 27,6000 | 28,2800 | 27,5100 | 1 774 670 |
SRD
| 55,0500 (c) | +3,48% | 54,0500 | 55,8000 | 54,0500 | 79 474 |
SRD
| 44,5400 (c) | +3,39% | 43,9400 | 45,0600 | 43,5200 | 86 679 |
SRD
| 75,7600 (c) | +3,38% | 75,1400 | 77,6600 | 75,1000 | 1 666 614 |
SRD
| 1 697,0000 (c) | +3,29% | 1 680,5000 | 1 739,0000 | 1 676,0000 | 125 689 |
SRD
| 474,8000 (c) | +3,26% | 472,0000 | 482,8000 | 469,4000 | 9 521 |
| 16,7250 (c) | +2,95% | 16,5800 | 16,7600 | 16,4700 | 8 929 225 | |
| 171,150 (c) | +5,52% | 0,000 | 172,000 | 0,000 | 1 631 778 | |
| 4 001,000 (c) | +5,18% | 0,000 | 4 030,000 | 3 890,000 | 3 617 069 | |
| 471,650 (c) | +5,06% | 462,850 | 473,000 | 460,100 | 41 469 008 | |
| 4 050,500 (c) | +5,04% | 4 061,000 | 4 103,000 | 3 973,000 | 948 060 | |
| 37,100 (c) | +4,68% | 35,500 | 37,420 | 35,500 | 4 163 453 | |
| 614,100 (c) | +4,51% | 601,600 | 614,400 | 599,600 | 18 242 498 | |
| 34,110 (c) | +4,41% | 32,390 | 34,190 | 32,390 | 2 657 140 | |
| 1 928,750 (c) | +4,14% | 1 905,500 | 1 935,000 | 1 886,500 | 7 331 485 | |
| 102,100 (c) | +4,01% | 0,000 | 102,550 | 99,860 | 137 095 923 | |
| 375,800 (c) | +4,01% | 368,200 | 377,000 | 364,900 | 15 778 652 | |
| 1 300,900 (c) | +3,84% | 0,000 | 1 324,000 | 1 283,400 | 24 975 136 | |
| 2 309,500 (c) | +3,80% | 0,000 | 2 317,000 | 2 250,000 | 2 215 586 | |
| 1 780,000 (c) | +3,73% | 1 744,000 | 1 786,000 | 1 744,000 | 2 293 196 | |
| 434,300 (c) | +3,65% | 428,000 | 440,000 | 428,000 | 1 157 926 | |
| 1 168,500 (c) | +3,64% | 0,000 | 1 173,000 | 1 145,500 | 1 284 178 | |
| 166,175 (c) | +3,60% | 163,450 | 167,000 | 163,450 | 381 678 | |
| 980,900 (c) | +3,30% | 968,000 | 981,200 | 962,800 | 10 417 042 | |
| 155,850 (c) | +3,28% | 153,000 | 156,100 | 152,700 | 12 948 795 | |
| 22,600 (c) | +3,20% | 22,800 | 23,000 | 22,000 | 188 487 | |
| 1 173,750 (c) | +3,19% | 1 161,000 | 1 196,500 | 1 158,500 | 1 885 203 | |
| 7,0800 (c) | +8,69% | 6,8000 | 7,1140 | 6,7920 | 9 972 300 | |
| 28,7400 (c) | +6,60% | 27,7700 | 28,7400 | 27,7400 | 8 306 252 | |
| 8,4460 (c) | +5,18% | 8,3220 | 8,6820 | 8,3220 | 11 354 427 | |
| 11,4050 (c) | +5,16% | 11,1200 | 11,5950 | 11,0650 | 3 000 094 | |
| 182,1500 (c) | +5,14% | 180,4500 | 183,8500 | 177,8500 | 500 176 | |
| 196,7000 (c) | +4,79% | 192,0000 | 196,7000 | 190,5000 | 139 626 | |
| 163,400 (c) | +4,74% | 161,300 | 163,400 | 160,700 | 543 | |
| 153,580 (c) | +4,48% | 154,020 | 154,420 | 149,620 | 3 242 202 | |
| 101,8000 (c) | +4,30% | 99,9500 | 102,6000 | 99,4500 | 227 533 | |
| 13,3600 (c) | +4,29% | 13,1300 | 13,3600 | 13,0200 | 532 265 | |
| 15,9640 (c) | +4,01% | 15,6800 | 16,0120 | 15,6800 | 147 110 | |
| 80,0600 (c) | +3,89% | 79,0000 | 80,0600 | 76,3800 | 3 677 868 | |
| 72,300 (c) | +3,64% | 71,600 | 72,780 | 71,360 | 565 692 | |
| 57,000 (c) | +3,60% | 56,000 | 57,000 | 53,940 | 613 113 | |
| 88,420 (c) | +3,51% | 87,600 | 89,000 | 87,280 | 1 108 241 | |
| 37,2800 (c) | +3,33% | 37,2700 | 38,2300 | 36,7900 | 409 963 | |
| 20,3900 (c) | +3,27% | 20,2800 | 20,6200 | 20,1100 | 2 819 012 | |
| 52,6500 (c) | +3,24% | 51,9500 | 53,1000 | 51,9000 | 421 330 | |
| 36,8300 (c) | +2,93% | 36,5000 | 37,5000 | 36,3700 | 4 003 527 | |
| 41,8400 (c) | +2,65% | 41,9600 | 42,5000 | 41,7800 | 1 035 271 | |
| 155,150 (c) | +5,90% | 152,000 | 156,400 | 151,700 | 665 406 | |
| 50,400 (c) | +5,09% | 48,700 | 50,500 | 48,700 | 286 419 | |
| 39,420 (c) | +3,74% | 38,500 | 39,700 | 38,500 | 111 135 | |
| 38,900 (c) | +3,65% | 37,950 | 38,910 | 37,890 | 6 387 850 | |
| 209,300 (c) | +3,61% | 205,200 | 211,000 | 0,000 | 65 180 | |
| 235,200 (c) | +3,52% | 229,800 | 237,800 | 229,800 | 14 886 | |
| 509,200 (c) | +3,20% | 502,400 | 516,800 | 501,800 | 94 856 | |
| 74,560 (c) | +3,15% | 74,980 | 75,800 | 73,800 | 1 123 235 | |
| 43,480 (c) | +3,08% | 42,940 | 43,720 | 0,000 | 223 197 | |
| 178,900 (c) | +3,02% | 178,600 | 181,350 | 177,000 | 1 070 044 | |
| 7,480 (c) | +2,40% | 7,420 | 7,535 | 7,400 | 832 992 | |
| 130,000 (c) | +2,36% | 128,800 | 130,800 | 128,800 | 6 589 | |
| 88,400 (c) | +2,17% | 87,140 | 88,440 | 86,760 | 608 919 | |
| 64,700 (c) | +2,08% | 64,360 | 65,640 | 64,360 | 491 516 | |
| 875,000 (c) | +1,69% | 879,000 | 885,500 | 866,000 | 17 213 | |
| 697,800 (c) | +1,66% | 696,000 | 702,000 | 692,000 | 129 449 | |
| 1 144,000 (c) | +1,51% | 1 136,000 | 1 144,000 | 1 127,000 | 7 335 | |
| 67,040 (c) | +1,48% | 66,340 | 67,520 | 66,340 | 549 284 | |
| 93,620 (c) | +1,41% | 93,480 | 95,320 | 93,000 | 215 049 | |
| 663,400 (c) | +1,41% | 669,600 | 669,600 | 652,600 | 70 115 | |
| 38,715 | +4,30% | 35,640 | 38,890 | 35,540 | 1 862 408 | |
| 106,220 | +1,29% | 106,280 | 106,295 | 104,720 | 1 459 570 | |
| 66,900 | +0,57% | 66,680 | 67,030 | 66,100 | 554 808 | |
| 280,0000 (c) | +3,86% | 273,4000 | 280,2000 | 272,4000 | 32 599 | |
| 22,6400 (c) | +3,66% | 22,7400 | 22,8000 | 21,9600 | 553 768 | |
| 114,6000 (c) | +3,38% | 113,2000 | 115,5000 | 112,9000 | 483 123 | |
| 169,5000 (c) | +2,54% | 169,3000 | 171,6000 | 168,7000 | 56 648 | |
| 216,8000 (c) | +2,26% | 215,8000 | 218,8000 | 214,4000 | 21 701 | |
| 66,4000 (c) | +2,15% | 66,0000 | 67,0500 | 65,8000 | 140 740 | |
| 22,1600 (c) | +1,93% | 22,1000 | 22,3200 | 22,0000 | 429 782 | |
| 70,8000 (c) | +1,80% | 70,0000 | 70,9000 | 69,9000 | 89 881 | |
| 83,1000 (c) | +1,65% | 81,5000 | 83,4000 | 81,5000 | 5 140 | |
| 10,4300 (c) | +1,46% | 10,3300 | 10,4300 | 10,2100 | 326 017 | |
| 274,9000 (c) | +1,44% | 269,3000 | 275,5000 | 264,7000 | 169 042 | |
| 80,4000 (c) | +1,20% | 80,3000 | 80,7000 | 80,0000 | 64 896 | |
| 66,6000 (c) | +1,14% | 66,3500 | 66,6000 | 66,1000 | 165 243 | |
| 783,6000 (c) | +1,03% | 774,0000 | 787,0000 | 771,0000 | 88 275 | |
| 135,9000 (c) | +0,74% | 135,5000 | 135,9000 | 133,8000 | 79 536 | |
| 71,2800 (c) | +0,28% | 71,2600 | 71,5200 | 70,8400 | 1 654 728 | |
| 11,0260 (c) | +5,29% | 10,8500 | 11,0260 | 10,7280 | 42 006 730 | |
| 20,0900 (c) | +4,01% | 19,8500 | 20,2400 | 19,7750 | 11 795 509 | |
| 14,4400 (c) | +3,70% | 14,1650 | 14,4900 | 14,1650 | 1 533 045 | |
| 11,8900 (c) | +3,62% | 11,7100 | 11,8900 | 11,6900 | 6 002 799 | |
| 15,2400 (c) | +3,25% | 15,0000 | 15,2800 | 14,9400 | 1 623 575 | |
| 25,9400 (c) | +3,02% | 25,5400 | 25,9400 | 25,5000 | 2 134 218 | |
| 50,9600 (c) | +2,39% | 50,9000 | 51,4600 | 50,3200 | 1 311 058 | |
| 28,8700 (c) | +2,27% | 28,6300 | 28,9400 | 28,4100 | 1 083 302 | |
| 55,9400 (c) | +1,12% | 56,2600 | 57,0000 | 55,8000 | 2 124 527 | |
| 3,9450 (c) | +0,77% | 3,9440 | 3,9510 | 3,9050 | 10 398 304 | |
| 15,1500 (c) | +0,60% | 15,0900 | 15,1600 | 15,0200 | 928 671 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 158,85 | +17,67% | |
| 86,99 | -2,40% | |
| 8 350,87 | +1,83% | |
| 137,35 | +6,80% | |
| 0,2755 | +11,76% |