Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

REPLY
94,450 (c) +5,18%0,000 95,500 0,000 171 233
LEONARDO
58,620 (c) +3,39%57,180 59,060 0,000 2 727 026
ENI
20,525 (c) +1,51%0,000 20,640 20,120 15 752 197
MONCLER
55,000 (c) +0,92%54,900 55,080 53,880 710 377
A2A
2,326 (c) +0,91%0,000 2,346 2,281 12 693 263
PRYSMIAN
99,100 (c) +0,51%0,000 101,050 96,180 1 230 318
HERA
4,144 (c) +0,39%0,000 4,192 4,064 3 134 970
TERNA
9,888 (c) +0,37%0,000 9,948 9,824 4 135 080
DIASORIN
68,960 (c) +0,35%0,000 69,680 68,420 177 401
SNAM
6,486 +0,34%6,500 6,520 6,418 7 850 478
INWIT
8,475 (c) +0,24%0,000 8,565 8,310 3 767 778
OCI
3,632 (c) +1,85%3,550 3,632 3,530 348 392
SHELL
36,170 (c) +1,15%35,760 36,415 35,660 9 098 392
RELX
30,500 (c) +1,06%30,540 30,920 30,140 1 658 915
KONINKL KPN
4,738 (c) +0,72%4,691 4,739 4,668 10 057 471
SIGNIFY
18,500 (c) +0,60%18,660 18,810 18,390 672 021
PROSUS RG-N
41,980 (c) +0,42%42,865 43,025 41,545 3 239 505
KON AH DEL
40,870 (c) +0,25%40,880 41,000 40,490 2 293 961
WOLTERS KLUW
68,520 (c) +0,15%69,020 69,360 67,820 1 143 729
ALLFUNDS GRP
8,470 (c) +0,12%8,430 8,470 8,385 647 978
JDE PEET'S
31,7200 (c) +0,06%31,7200 31,7600 31,7000 354 803
SRD
DASSAULT AVIATION
333,800 (c) +5,77%321,800 334,600 321,800 69 650
SRD
SOPRA STERIA
137,300 (c) +3,86%134,300 137,300 131,900 75 729
SRD
SEB
47,720 (c) +2,32%47,240 47,960 46,500 53 786
SRD
GTT (GAZTRANSPORT ET TEC.)
198,800 (c) +2,26%194,900 198,800 188,900 158 921
SRD
THALES
241,300 (c) +2,07%239,400 242,200 238,000 392 089
SRD
TOTALENERGIES
68,000 (c) +1,84%66,620 68,000 66,420 7 583 671
SRD
SOITEC
41,700 (c) +1,58%41,710 43,220 40,710 186 345
SRD
ALTEN
60,900 (c) +1,16%60,950 61,250 60,150 35 316
SRD
EURONEXT
142,400 (c) +1,06%140,500 142,400 140,100 328 046
SRD
RUBIS
35,240 (c) +1,03%35,220 35,280 34,740 238 714
SRD
VALLOUREC
19,200 (c) +0,55%19,080 19,360 18,800 665 584
SRD
DASSAULT SYSTEMES
18,735 (c) +0,46%18,755 18,905 18,350 4 273 438
SRD
SAFRAN
317,700 (c) +0,44%319,300 323,100 315,300 793 374
SRD
HERMES INTL
1 905,500 (c) +0,32%1 915,000 1 929,500 1 873,000 92 566
SRD
DANONE
70,200 (c) +0,23%69,820 70,600 69,180 1 341 571
SRD
LEGRAND
137,550 (c) +0,18%137,800 139,650 135,050 820 882
SRD
BIOMERIEUX
95,400 (c) +0,16%95,300 95,900 94,800 83 131
SRD
TECHNIP ENERGIES
33,600 (c) +0,12%33,620 33,700 32,920 388 543
SRD
PUBLICIS GROUPE
75,880 (c) +0,11%76,360 76,920 75,020 796 462
SRD
CAPGEMINI
109,750 (c) +0,09%110,450 110,900 108,300 729 790
ITV
83,225 (c) +6,02%83,000 84,850 80,950 13 448 782
RIGHTMOVE
464,650 (c) +5,22%445,800 466,300 443,900 4 285 906
AUTOTRD GRP RG-144A
494,550 (c) +4,62%479,100 494,800 475,700 7 483 805
BAE SYSTEMS
2 212,500 (c) +2,91%2 166,000 2 226,000 2 166,000 5 301 961
QINETIQ GROUP
504,250 (c) +2,78%493,400 508,500 493,200 1 037 604
3I GROUP
3 007,500 (c) +2,68%3 004,000 3 020,000 2 943,000 2 771 288
IMI
2 805,000 (c) +1,93%2 810,000 2 878,000 2 776,000 984 540
AIB GRP
767,000 (c) +1,46%766,000 766,000 756,000 113 438
BP
499,075 (c) +1,45%492,650 504,800 490,700 63 081 989
SERCO GROUP
309,200 (c) +1,05%305,600 313,000 304,400 3 045 488
HIKMA PHARM
1 222,000 (c) +0,99%1 205,000 1 234,000 1 205,000 1 432 347
HARBOUR ENER
288,200 (c) +0,98%285,400 292,800 274,600 6 708 543
SAGE GRP
841,400 (c) +0,86%839,200 851,800 834,400 6 589 462
COMPUTACENTER
3 223,000 (c) +0,78%3 216,000 3 242,000 3 196,000 133 961
RELX
2 641,500 (c) +0,71%0,000 2 679,000 2 609,000 13 366 173
UNITE GROUP
499,850 (c) +0,61%495,200 501,000 489,400 3 987 174
SOFTCAT
1 164,000 (c) +0,61%1 164,000 1 178,000 1 154,000 308 930
IG GROUP HDGS
1 350,500 (c) +0,56%1 322,000 1 357,000 0,000 612 755
ROTORK
372,800 (c) +0,54%376,000 377,200 371,000 2 016 826
TATE & LYLE
363,700 (c) +0,53%364,400 364,400 359,600 1 359 081
GERRESHEIMER
18,990 (c) +4,80%18,240 18,990 17,950 271 621
TEAMVIEWER
4,768 (c) +3,74%4,630 4,844 4,590 1 369 092
DELIV HERO
18,575 (c) +3,28%18,350 18,755 17,800 1 470 655
RHEINMETALL
1 592,500 (c) +2,94%1 552,000 1 604,000 1 548,000 205 349
SCOUT24
74,450 (c) +2,76%72,600 74,600 72,000 474 920
HELLOFRESH
4,989 (c) +1,92%4,993 5,050 4,832 756 021
NEMETSCHEK AG O.N.
69,200 (c) +1,91%68,500 69,700 67,950 347 458
BEIERSDORF
84,100 (c) +1,89%82,000 85,000 81,880 724 991
SAP AG O.N.
172,740 (c) +1,03%173,660 175,080 170,240 3 347 896
BECHTLE
33,520 (c) +0,90%33,740 33,860 33,160 244 962
MTU AERO ENGINES
351,000 (c) +0,78%350,100 352,800 344,800 118 983
FRESENIUS
46,730 (c) +0,71%46,210 47,240 46,060 1 289 714
DEUTSCHE POST
46,170 (c) +0,61%46,860 47,440 45,840 3 797 459
RWE
52,820 (c) +0,42%52,560 53,020 51,860 1 891 472
LEG IMMOBILIEN
65,350 (c) +0,23%65,100 66,150 64,450 429 085
DEUTSCHE BOERSE
242,100 (c) +0,12%241,300 244,000 239,200 1 126 602
SFS GROUP
119,400 (c) +3,83%116,000 122,000 0,000 27 988
FLUGHAFEN ZUERICH
253,600 (c) +1,93%251,800 253,600 247,200 74 430
BKW
146,800 (c) +1,17%145,600 147,400 144,400 26 105
LINDT&SPRUENGLI PS
12 170,000 (c) +0,58%12 260,000 12 260,000 12 010,000 845
SWISSCOM
718,000 (c) +0,49%712,000 718,000 708,500 66 377
GALENICA
93,450 (c) +0,21%93,200 94,850 91,250 67 914
NESTLE
80,240 (c) +0,12%80,000 80,950 79,140 2 763 521
COFINIMMO
83,200 (c) +0,85%82,500 83,600 82,000 1 178 921
LOTUS BAKERIES
10 320,000 (c) +0,78%10 240,000 10 380,000 10 140,000 498
ELIA GROUP
131,900 (c) +0,30%132,500 134,100 130,300 193 142
AEDIFICA
72,200 (c) +0,28%71,800 72,250 71,050 1 501 546
GBL
82,700 (c) +0,24%83,200 83,200 82,000 100 461
TELEFONICA
3,6660 (c) +2,75%3,5760 3,6680 3,5680 9 837 284
AMADEUS IT GRP BR-A
54,3200 (c) +0,74%54,5400 54,9400 53,5800 702 781
NATURGY GRP
24,8800 (c) +0,48%24,8000 25,0200 24,6600 907 992
REDEIA CORP
14,8600 (c) +0,20%14,8600 15,0200 14,8200 672 555

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank