Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

REPLY
108,800 (c) +5,73%103,600 109,000 102,700 162 703
TENARIS
26,930 (c) +3,22%26,300 26,990 26,290 1 486 221
ENI
23,020 (c) +2,17%22,710 23,145 22,670 10 059 569
AMPLIFON
10,915 (c) +1,25%0,000 11,085 10,665 1 623 401
FERRARI
298,600 (c) +1,15%293,100 302,450 291,400 784 126
PRYSMIAN
149,300 (c) +0,88%0,000 151,750 147,400 782 149
STMICROELECTRONICS
59,300 (c) +0,59%0,000 60,330 57,810 3 813 266
POSTE ITALIANE
25,470 (c) +0,43%25,370 25,650 25,330 2 145 444
DIASORIN
66,740 (c) +0,33%66,440 67,360 66,400 120 808
BPER BANCA
11,638 (c) +0,17%11,618 11,818 11,560 4 504 681
TELECOM ITALIA
0,729 (c) +0,03%0,726 0,736 0,726 76 516 966
WOLTERS KLUW
64,0400 +4,95%61,1000 65,3800 61,0600 1 567 135
RANDSTAD
27,5800 +4,71%26,4600 27,5800 26,4600 895 246
RELX
29,5400 +4,01%28,2000 29,5000 28,0000 1 721 953
SHELL
36,9550 +2,72%36,2100 37,0900 36,2100 3 837 250
IMCD
90,1000 +1,99%87,9800 90,8800 87,2400 86 237
ARCELORMITTAL
60,0600 +1,25%59,3600 60,1200 58,4200 2 643 162
ASML HLDG
1 394,0000 +0,66%1 387,0000 1 394,4000 1 360,6000 501 411
AKZO NOBEL
66,0400 +0,58%65,6000 66,0800 64,7800 548 834
ARCADIS
35,1000 +0,29%35,2000 35,3600 34,6800 42 963
UNIVERSAL MUSIC GROUP
19,5350 +0,18%19,2550 19,7350 18,8800 2 562 638
GALP ENERGIA -B-
18,9650 (c) +1,77%18,7100 19,1050 18,6950 1 405 185
EDP RENEWABLES
14,2000 (c) +0,21%14,1700 14,4100 14,1600 476 245
SRD
DASSAULT SYSTEMES
20,2600 (c) +7,74%19,0000 20,2600 18,9900 2 855 641
SRD
CAPGEMINI
109,1000 (c) +7,01%102,8000 109,1000 102,8000 1 036 266
SRD
SOPRA STERIA
155,7000 (c) +4,50%150,3000 155,8000 150,2000 69 416
SRD
ALTEN
66,8000 (c) +2,77%65,4000 66,9500 64,8500 84 328
SRD
PUBLICIS GROUPE
85,8800 (c) +2,56%83,6400 86,1600 83,0200 651 664
SRD
SCHNEIDER ELECTRIC
276,2000 (c) +2,32%275,5000 281,4500 271,3500 1 285 833
SRD
TELEPERFORMANCE
64,3200 (c) +2,03%62,7800 64,6000 61,3000 264 261
SRD
BOLLORE SE
5,5500 (c) +2,02%5,4150 5,5500 5,4150 3 063 892
SRD
TOTALENERGIES
76,3800 (c) +1,60%75,3700 76,9400 75,3100 4 516 364
SRD
WENDEL
87,6000 (c) +0,98%86,9000 88,3500 86,7500 47 353
SRD
SPIE
49,3200 (c) +0,86%48,9000 49,9200 48,6000 393 768
SRD
CARREFOUR
16,1550 (c) +0,75%16,0000 16,1950 15,9300 2 314 453
SRD
ENGIE
26,6600 (c) +0,72%26,4300 26,8200 26,4000 2 438 659
SRD
DANONE
61,3600 (c) +0,69%60,9000 61,7000 60,6400 1 282 824
SRD
VALLOUREC
24,0800 (c) +0,67%24,0700 24,4800 24,0100 853 415
VIVENDI
2,3640 (c) +0,60%2,3980 2,4200 2,3550 6 486 506
SRD
SODEXO
47,4400 (c) +0,51%47,0600 47,9400 46,7800 196 885
SRD
FDJ UNITED
22,8600 (c) +0,48%22,7700 23,0700 22,7200 539 641
SRD
SOCIETE GENERALE
70,8200 (c) +0,27%70,6800 71,5700 69,7000 2 121 329
SRD
EURONEXT
139,9000 (c) +0,21%139,2000 139,9000 138,3000 223 948
SAGE GRP
905,200 (c) +7,45%846,600 907,600 0,000 3 968 464
SOFTCAT
1 862,500 (c) +7,23%0,000 1 869,000 0,000 825 742
HAYS
34,990 (c) +6,03%0,000 34,760 33,020 4 755 613
HARBOUR ENER
277,200 (c) +5,72%265,800 280,800 0,000 9 107 990
ENTAIN
562,500 (c) +5,38%535,800 570,000 535,800 8 870 002
RELX
2 541,000 (c) +3,71%0,000 2 543,000 2 415,000 4 121 837
EXPERIAN
2 664,500 (c) +3,56%0,000 2 676,000 2 541,000 2 095 047
COMPUTACENTER
4 596,000 (c) +3,23%0,000 4 594,000 4 466,000 178 860
GLENCORE
585,300 (c) +3,08%573,700 588,100 571,500 33 880 383
BP
536,800 (c) +2,87%0,000 541,000 520,700 52 988 702
MAN GRP
282,400 (c) +2,77%0,000 282,600 0,000 2 947 696
ANGLO AMERICAN
4 059,000 (c) +1,78%0,000 4 058,000 3 964,000 1 860 445
AUTOTRD GRP RG-144A
449,200 (c) +1,74%0,000 451,100 437,600 5 549 155
PEARSON
1 131,250 (c) +1,73%0,000 1 132,500 1 099,000 2 076 338
IG GROUP HDGS
1 820,500 (c) +1,42%0,000 1 830,000 1 791,000 1 329 721
RIGHTMOVE
425,000 (c) +1,26%419,700 429,000 414,200 7 630 942
TESCO
435,100 (c) +1,14%0,000 438,200 431,200 13 904 097
HALMA
4 735,000 (c) +1,13%4 764,000 4 798,000 4 694,000 664 617
SAINSBURY
299,500 (c) +1,08%298,000 303,000 0,000 8 990 458
WH SMITH
500,100 (c) +1,03%0,000 517,500 0,000 479 077
TEAMVIEWER
6,555 (c) +11,10%5,995 6,555 5,995 2 770 550
NEMETSCHEK AG O.N.
67,200 (c) +8,74%63,400 67,200 62,800 354 088
SAP AG O.N.
167,900 (c) +8,14%157,520 168,840 157,360 5 264 426
SCOUT24
74,450 (c) +3,04%71,950 74,850 71,450 413 067
DELIV HERO
37,670 (c) +1,87%36,510 38,400 36,130 1 783 912
BECHTLE
33,960 (c) +1,62%33,700 34,060 33,100 236 074
WACKER CHEMIE
100,900 (c) +1,61%99,100 102,600 98,850 75 889
BRENNTAG
57,300 (c) +1,34%56,600 57,680 56,140 450 815
RWE
55,240 (c) +1,25%54,500 55,860 54,500 1 193 985
SIEMENS
272,650 (c) +1,06%270,050 275,500 268,900 951 714
HELLOFRESH
4,343 (c) +0,58%4,400 4,460 4,261 860 673
CARL ZEISS MEDITE
26,020 (c) +0,54%25,800 26,380 25,540 191 836
EVOTEC AG O.N.
5,305 (c) +0,47%5,260 5,320 5,170 536 729
PORSCHE AG
47,080 (c) +0,41%46,890 48,180 46,670 320 063
DEUTSCHE POST
51,400 (c) +0,39%50,720 51,620 50,320 1 946 319
DEUTSCHE BOERSE
248,000 (c) +0,16%246,300 248,700 245,800 335 744
EVONIK INDUSTR
16,820 (c) +0,06%0,000 17,050 16,750 1 180 807
BASF
50,840 (c) +0,04%50,600 51,420 50,340 2 089 183
LOGITECH INTL
97,560 (c) +2,80%95,000 98,020 94,540 804 180
KUEHNE+NAGEL INT
183,150 (c) +1,55%180,250 183,950 180,250 66 091
ADECCO GROUP
16,800 (c) +1,39%16,500 17,120 0,000 453 463
UBS GROUP
37,550 (c) +1,38%37,010 37,530 36,890 4 790 302
TECAN GRP
155,900 (c) +0,32%155,200 156,000 152,900 32 130
JULIUS BAER GRP
64,220 (c) +0,31%63,760 64,580 63,760 327 789
BKW
148,200 (c) +0,14%147,700 149,400 147,400 43 740
CLARIANT
8,030 (c) +0,06%8,030 8,245 7,915 853 322
FRONTLINE
34,880 +0,63%34,550 35,370 34,190 1 035 737
AZELIS GROUP
10,1200 (c) +2,69%9,8800 10,3000 9,7800 686 168
UCB
254,2000 (c) +0,99%247,7000 257,5000 246,5000 68 348
GBL
81,7000 (c) +0,99%80,7000 82,1000 80,2500 33 662
SYENSQO
67,5000 (c) +0,45%67,1500 68,3500 66,5000 61 316
AB INBEV
69,2400 (c) +0,35%68,9400 69,7000 68,7400 1 850 606
ARGENX
718,0000 (c) +0,34%710,6000 719,0000 709,4000 101 922
SOFINA
223,6000 (c) +0,27%222,0000 224,6000 221,0000 14 395
UMICORE
25,3400 (c) +0,24%25,2800 25,4800 24,9400 366 888
REPSOL
22,6300 (c) +2,68%22,2800 22,6300 22,0600 2 574 920
AMADEUS IT GRP BR-A
55,7000 (c) +1,75%54,2000 56,4600 54,0000 698 253
TELEFONICA
3,9860 (c) +1,22%3,9380 3,9880 3,9170 9 915 227
NATURGY GRP
28,7200 (c) +0,63%28,5600 29,0000 28,5200 1 934 110

Mes listes

valeur

dernier

var.
CAC 40
8 146,59 -0,45%
Pétrole Brent
94,86 +1,66%
SOITEC
147,2 -17,09%
HAFFNER ENERGY
0,327 +19,34%
2CRSI
57,4 +11,24%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank