Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 30,755 | +5,76% | 30,005 | 31,065 | 29,855 | 4 998 596 | |
| 7,595 (c) | +5,63% | 0,000 | 7,635 | 0,000 | 1 567 883 | |
| 3,378 | +2,30% | 3,305 | 3,395 | 3,305 | 8 825 082 | |
| 0,636 | +1,89% | 0,623 | 0,640 | 0,623 | 56 556 117 | |
| 9,304 (c) | +1,79% | 0,000 | 9,312 | 9,074 | 783 168 | |
| 6,346 (c) | +1,60% | 0,000 | 6,382 | 6,246 | 1 951 278 | |
| 2,550 (c) | +1,59% | 0,000 | 2,559 | 0,000 | 3 774 948 | |
| 4,162 (c) | +1,56% | 0,000 | 4,168 | 4,094 | 621 753 | |
| 5,403 (c) | +1,54% | 0,000 | 5,465 | 5,352 | 28 141 239 | |
| 21,170 (c) | +1,44% | 0,000 | 21,340 | 0,000 | 918 089 | |
| 11,498 | +1,30% | 11,460 | 11,656 | 11,404 | 3 481 521 | |
| 12,205 | +1,29% | 12,120 | 12,320 | 12,085 | 2 322 840 | |
| 83,100 | +1,28% | 82,700 | 83,350 | 82,300 | 24 324 | |
| 25,560 | +1,11% | 25,300 | 25,570 | 25,280 | 468 609 | |
| 6,738 | +1,02% | 6,670 | 6,752 | 6,662 | 1 951 909 | |
| 34,820 | +0,81% | 34,780 | 35,200 | 34,440 | 52 856 | |
| 19,520 | +0,72% | 19,530 | 19,680 | 19,290 | 512 210 | |
| 105,400 (c) | +0,67% | 0,000 | 106,650 | 103,800 | 361 046 | |
| 63,070 (c) | +0,65% | 0,000 | 64,050 | 62,720 | 2 327 642 | |
| 9,815 (c) | +0,64% | 0,000 | 9,864 | 0,000 | 7 021 112 | |
| 18,8800 | +10,38% | 21,2500 | 21,2500 | 18,5550 | 4 365 468 | |
| 3,5220 | +3,59% | 3,4000 | 3,5460 | 3,4000 | 96 500 | |
| 868,4000 | +2,74% | 854,3000 | 879,8000 | 846,5000 | 57 769 | |
| 90,9000 | +2,04% | 88,8000 | 91,1400 | 88,7400 | 51 526 | |
| 6,5000 | +1,98% | 6,4200 | 6,5820 | 6,4160 | 3 371 334 | |
| 22,8300 | +1,83% | 22,5900 | 22,8700 | 22,3600 | 146 935 | |
| 62,4400 | +1,66% | 61,4200 | 62,6400 | 61,4200 | 158 661 | |
| 19,0800 | +1,65% | 18,8500 | 19,2300 | 18,7100 | 181 485 | |
| 29,5000 | +1,51% | 29,2200 | 29,5600 | 28,9800 | 314 584 | |
| 28,9800 | +1,47% | 28,6800 | 29,0800 | 28,5200 | 42 245 | |
| 66,2000 | +1,35% | 66,4400 | 66,6800 | 65,2800 | 173 198 | |
| 48,6800 | +1,33% | 48,5500 | 48,8000 | 48,4150 | 708 937 | |
| 46,1600 | +1,10% | 45,9700 | 47,1500 | 45,6700 | 457 136 | |
| 68,0000 | +0,97% | 67,6000 | 68,3500 | 67,1500 | 59 072 | |
| 42,1300 | +0,96% | 42,0000 | 42,1800 | 41,8200 | 559 392 | |
| 30,2800 | +0,87% | 30,3400 | 30,5400 | 30,0000 | 64 994 | |
| 40,9000 | +0,73% | 40,6050 | 41,1550 | 40,5400 | 2 241 193 | |
| 191,3500 | +0,63% | 190,0000 | 194,5000 | 186,4000 | 144 305 | |
| 23,0800 | +0,59% | 23,1200 | 23,3850 | 22,9250 | 2 617 838 | |
| 4,8760 | +0,58% | 4,8510 | 4,8850 | 4,8440 | 1 833 935 | |
| 0,8768 | +1,41% | 0,8684 | 0,8884 | 0,8682 | 39 174 189 | |
| 20,9200 | +0,87% | 20,9400 | 21,0600 | 20,7600 | 219 800 | |
| 14,3100 | +0,56% | 14,3500 | 14,3900 | 14,1800 | 241 424 | |
| 4,7270 | +0,36% | 4,7040 | 4,7450 | 4,6990 | 2 408 333 | |
| 21,1500 | +0,05% | 21,2800 | 21,3700 | 20,9800 | 492 977 | |
| 2,0260 | +10,74% | 2,1000 | 2,1460 | 1,9620 | 4 979 277 | |
SRD
| 4,1330 | +7,63% | 3,9000 | 4,1910 | 3,9000 | 1 351 969 |
SRD
| 5,1500 | +6,67% | 5,0950 | 5,2050 | 5,0050 | 1 739 999 |
SRD
| 17,8650 | +4,35% | 17,3750 | 17,8900 | 17,2650 | 191 994 |
SRD
| 6,6250 | +4,33% | 6,3550 | 6,6650 | 6,3550 | 393 410 |
SRD
| 75,1600 | +3,70% | 73,4000 | 75,5200 | 73,2800 | 132 614 |
| 18,2800 | +2,87% | 17,8300 | 18,4000 | 17,8300 | 12 280 | |
SRD
| 50,4200 | +2,58% | 49,8000 | 50,7200 | 49,5500 | 85 730 |
SRD
| 105,5000 | +2,58% | 103,7000 | 105,7500 | 102,9500 | 110 997 |
SRD
| 45,5700 | +2,54% | 44,5200 | 45,9000 | 44,5200 | 25 525 |
SRD
| 54,2000 | +2,26% | 53,4000 | 54,5500 | 53,1500 | 11 244 |
SRD
| 37,9400 | +2,10% | 37,4800 | 38,1800 | 37,3600 | 12 667 |
SRD
| 71,9800 | +2,07% | 71,2800 | 73,2000 | 71,0400 | 572 562 |
SRD
| 35,7000 | +1,83% | 35,2200 | 35,8400 | 35,2200 | 44 865 |
SRD
| 31,4400 | +1,68% | 31,0400 | 31,6800 | 31,0400 | 162 246 |
SRD
| 63,9400 | +1,46% | 63,6800 | 64,4200 | 63,2400 | 116 001 |
SRD
| 54,5000 | +1,40% | 54,0500 | 54,8500 | 53,9500 | 37 224 |
SRD
| 193,9000 | +1,39% | 191,3000 | 195,1500 | 190,5500 | 169 845 |
SRD
| 80,8000 | +1,38% | 80,0500 | 81,2000 | 80,0000 | 24 149 |
SRD
| 125,8000 | +1,37% | 124,4000 | 126,1000 | 122,9000 | 13 799 |
| 2 897,500 | +38,97% | 0,000 | 0,000 | 2 875,000 | 1 206 299 | |
| 257,125 | +7,22% | 245,700 | 258,400 | 245,650 | 3 147 925 | |
| 79,125 | +3,63% | 76,450 | 79,400 | 76,450 | 1 801 984 | |
| 188,450 | +3,54% | 183,000 | 192,000 | 182,800 | 1 725 127 | |
| 18 225,000 | +3,26% | 17 650,000 | 18 340,000 | 17 650,000 | 31 194 | |
| 295,200 | +3,00% | 290,000 | 295,200 | 289,800 | 3 195 251 | |
| 17,280 | +2,86% | 0,000 | 0,000 | 0,000 | 6 100 | |
| 956,400 | +2,45% | 0,000 | 963,800 | 939,600 | 366 110 | |
| 1 033,250 | +2,40% | 0,000 | 1 034,000 | 1 005,500 | 263 617 | |
| 3 147,000 | +2,27% | 3 068,000 | 3 148,500 | 0,000 | 268 275 | |
| 866,100 | +2,21% | 852,200 | 870,400 | 851,200 | 203 175 | |
| 72,060 | +2,18% | 71,400 | 72,660 | 70,460 | 12 638 658 | |
| 469,100 | +1,93% | 0,000 | 471,000 | 460,000 | 51 315 | |
| 872,700 | +1,90% | 862,000 | 874,800 | 856,600 | 942 715 | |
| 483,850 | +1,88% | 476,400 | 484,900 | 472,400 | 458 812 | |
| 185,650 | +1,73% | 181,300 | 186,900 | 0,000 | 496 124 | |
| 1 415,500 | +1,72% | 1 406,400 | 1 421,800 | 1 395,000 | 1 218 939 | |
| 3 217,000 | +1,55% | 3 152,000 | 3 216,000 | 3 130,000 | 78 498 | |
| 2 404,500 | +1,54% | 2 368,000 | 2 420,000 | 2 364,000 | 334 486 | |
| 2 921,000 | +1,53% | 2 872,000 | 2 926,000 | 0,000 | 71 252 | |
| 86,400 | +5,30% | 81,200 | 86,850 | 81,200 | 51 548 | |
| 4,108 | +5,09% | 3,922 | 4,132 | 3,918 | 509 392 | |
| 17,200 | +4,75% | 16,500 | 17,210 | 16,490 | 711 091 | |
| 25,540 | +2,82% | 25,420 | 26,060 | 25,220 | 166 708 | |
| 156,200 | +2,76% | 154,100 | 158,800 | 153,500 | 53 219 | |
| 52,200 | +2,47% | 50,850 | 52,480 | 50,800 | 1 380 399 | |
| 18,230 | +2,30% | 17,820 | 18,460 | 17,820 | 203 399 | |
| 58,100 | +2,25% | 56,400 | 58,200 | 56,400 | 79 184 | |
| 16,930 | +2,17% | 16,600 | 16,950 | 16,550 | 284 524 | |
| 39,510 | +2,17% | 39,010 | 39,640 | 38,900 | 193 023 | |
| 22,470 | +1,90% | 22,040 | 22,890 | 21,990 | 264 622 | |
| 27,240 | +1,79% | 27,080 | 27,380 | 26,980 | 135 448 | |
| 30,000 | +1,76% | 29,520 | 30,040 | 29,480 | 57 757 | |
| 4,470 | +1,59% | 4,338 | 4,492 | 4,306 | 174 359 | |
| 51,800 | +1,47% | 51,650 | 52,400 | 51,500 | 152 705 | |
| 111,300 | +1,46% | 110,100 | 111,900 | 109,800 | 15 537 | |
| 273,600 | +1,41% | 271,200 | 274,400 | 269,800 | 73 552 | |
| 552,000 | +1,28% | 546,000 | 555,600 | 545,600 | 77 208 | |
| 31,100 | +1,07% | 30,570 | 31,240 | 30,550 | 1 669 667 | |
| 36,600 | +1,02% | 36,400 | 36,800 | 36,310 | 51 141 | |
| 7,975 | +2,24% | 7,800 | 8,000 | 7,795 | 169 612 | |
| 11,880 | +2,15% | 11,630 | 11,900 | 11,540 | 101 062 | |
| 2 765,000 | +1,88% | 2 724,000 | 2 776,000 | 2 708,000 | 4 897 | |
| 50,550 | +1,83% | 49,800 | 50,850 | 49,680 | 72 036 | |
| 74,520 | +1,64% | 73,320 | 75,240 | 73,320 | 128 859 | |
| 134,150 (c) | +1,40% | 0,000 | 134,750 | 132,750 | 260 143 | |
| 178,900 | +1,39% | 176,000 | 180,050 | 176,000 | 13 653 | |
| 79,410 | +1,33% | 78,900 | 79,700 | 78,560 | 755 686 | |
| 131,000 | +1,24% | 130,000 | 131,400 | 129,400 | 9 277 | |
| 263,800 | +1,07% | 263,600 | 264,400 | 261,800 | 20 552 | |
| 19,120 | +1,06% | 19,000 | 19,200 | 18,840 | 129 593 | |
| 75,000 | +0,94% | 74,500 | 76,050 | 74,300 | 23 359 | |
| 890,600 | +0,84% | 888,600 | 895,200 | 885,000 | 15 433 | |
| 41,360 | +0,83% | 41,280 | 41,760 | 41,100 | 28 446 | |
| 210,800 | +0,76% | 210,000 | 211,600 | 209,200 | 27 462 | |
| 534,000 | +0,72% | 532,800 | 536,200 | 527,400 | 23 079 | |
| 162,100 | +0,62% | 161,100 | 162,400 | 160,200 | 11 657 | |
| 675,500 | +0,60% | 672,000 | 677,000 | 672,000 | 15 080 | |
| 132,050 (c) | +0,49% | 0,000 | 133,250 | 131,200 | 99 135 | |
| 573,600 | +0,49% | 574,600 | 576,800 | 570,200 | 98 679 | |
| 106,320 (c) | +1,58% | 104,630 | 106,340 | 103,970 | 980 318 | |
| 74,640 (c) | +0,05% | 74,310 | 75,070 | 74,130 | 349 405 | |
| 9,1650 | +2,57% | 9,0000 | 9,1900 | 8,9900 | 85 617 | |
| 218,6000 | +2,05% | 214,2000 | 219,6000 | 213,8000 | 9 104 | |
| 48,4200 | +1,85% | 48,2600 | 48,8600 | 47,7800 | 23 218 | |
| 62,4200 | +1,50% | 62,3400 | 62,8000 | 61,9400 | 607 162 | |
| 79,5500 | +0,76% | 79,1000 | 79,7500 | 78,7500 | 26 910 | |
| 274,2000 | +0,73% | 272,4000 | 275,4000 | 272,2000 | 11 106 | |
| 16,4700 | +0,73% | 16,5400 | 16,6400 | 16,3400 | 38 295 | |
| 65,2500 | +0,62% | 65,0000 | 65,5500 | 64,8500 | 57 135 | |
| 84,2500 | +0,42% | 83,8500 | 84,3500 | 83,5500 | 1 654 | |
| 9 980,0000 | +0,40% | 9 980,0000 | 10 000,0000 | 9 910,0000 | 181 | |
| 109,0000 | +0,28% | 109,0500 | 110,4000 | 108,5500 | 85 716 | |
| 23,5200 | +0,17% | 23,5000 | 23,7000 | 23,4400 | 108 271 | |
| 29,8600 | +19,20% | 28,7500 | 30,2700 | 28,7300 | 668 407 | |
| 3,9530 | +12,43% | 3,8240 | 3,9610 | 3,8240 | 5 639 099 | |
| 14,6200 | +11,60% | 14,5200 | 14,6800 | 14,4600 | 339 648 | |
| 9,8430 | +8,46% | 9,9510 | 10,0400 | 9,8210 | 8 781 612 | |
| 19,0250 | +8,37% | 18,9500 | 19,3350 | 18,9000 | 5 474 266 | |
| 13,8250 | +7,76% | 13,7250 | 13,9450 | 13,6950 | 305 405 | |
| 26,4600 | +6,74% | 26,3800 | 26,5800 | 26,2400 | 279 774 | |
| 10,2000 | +4,53% | 10,1950 | 10,3250 | 10,1250 | 1 983 949 | |
| 15,2100 | +4,25% | 15,0500 | 15,2100 | 15,0000 | 210 933 | |
| 26,4200 | +2,88% | 26,5000 | 26,6200 | 26,3200 | 295 613 | |
| 51,3000 | +2,87% | 50,6400 | 51,8200 | 50,6400 | 428 595 | |
| 50,0800 | +2,33% | 49,8600 | 50,4400 | 49,4000 | 203 659 | |
| 24,2300 | +2,06% | 24,1100 | 24,5900 | 23,9600 | 2 012 765 |
Mes listes
Une erreur est survenue pendant le chargement de la liste