Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 10,980 | +10,04% | 10,800 | 11,695 | 10,705 | 7 637 563 | |
| 48,500 (c) | +5,69% | 0,000 | 48,660 | 0,000 | 277 062 | |
| 6,511 | +5,34% | 6,264 | 6,687 | 6,264 | 29 694 707 | |
| 70,700 | +4,25% | 69,300 | 72,100 | 68,970 | 8 490 711 | |
| 12,800 | +4,02% | 12,530 | 12,835 | 0,000 | 6 735 886 | |
| 53,760 (c) | +3,86% | 0,000 | 54,760 | 51,900 | 606 075 | |
| 36,700 (c) | +3,73% | 0,000 | 37,240 | 35,900 | 120 475 | |
| 21,810 | +3,61% | 21,430 | 22,030 | 21,330 | 1 524 056 | |
| 13,124 (c) | +3,55% | 0,000 | 13,224 | 12,836 | 8 040 207 | |
| 5,941 (c) | +3,14% | 0,000 | 6,014 | 0,000 | 60 634 053 | |
| 84,680 (c) | +2,89% | 0,000 | 86,000 | 82,580 | 230 978 | |
| 20,670 (c) | +2,89% | 0,000 | 20,680 | 0,000 | 1 388 472 | |
| 99,650 (c) | +2,84% | 0,000 | 102,100 | 96,600 | 146 875 | |
| 9,448 (c) | +2,48% | 0,000 | 9,468 | 9,224 | 42 714 800 | |
| 54,575 (c) | +2,43% | 0,000 | 55,810 | 53,940 | 2 537 597 | |
| 6,504 (c) | +2,43% | 0,000 | 6,532 | 6,330 | 3 123 962 | |
| 286,000 | +2,31% | 279,000 | 295,250 | 278,725 | 564 508 | |
| 7,330 | +2,23% | 7,200 | 7,330 | 7,185 | 950 155 | |
| 39,090 (c) | +2,20% | 0,000 | 39,190 | 0,000 | 2 047 085 | |
| 10,440 (c) | +1,75% | 0,000 | 10,440 | 10,220 | 954 141 | |
| 52,9800 | +6,86% | 50,6400 | 54,1600 | 50,6200 | 2 064 581 | |
| 68,4200 | +6,84% | 66,3000 | 68,6200 | 65,6700 | 1 262 534 | |
| 25,4425 | +4,55% | 24,9000 | 25,7900 | 24,8000 | 7 113 670 | |
| 51,3400 | +4,41% | 49,6900 | 52,1000 | 49,6800 | 250 151 | |
| 1 279,2000 | +4,08% | 1 248,8000 | 1 301,8000 | 1 248,0000 | 423 969 | |
| 30,3600 | +3,90% | 29,4800 | 30,3800 | 29,4600 | 1 600 660 | |
| 37,0400 | +3,70% | 36,2600 | 37,2000 | 36,0800 | 184 170 | |
| 26,0300 | +3,54% | 25,3200 | 26,2600 | 25,0800 | 197 191 | |
| 76,1000 | +2,89% | 74,8600 | 76,1200 | 74,7800 | 319 341 | |
| 7,1740 | +2,75% | 7,0700 | 7,1900 | 7,0700 | 6 339 074 | |
| 41,8300 | +2,73% | 40,7200 | 42,6100 | 40,3950 | 1 628 916 | |
| 865,4000 | +2,61% | 850,2000 | 874,2000 | 850,0000 | 66 695 | |
| 66,2600 | +2,57% | 65,2400 | 66,3000 | 65,1800 | 207 325 | |
| 60,620 | +2,40% | 59,800 | 61,320 | 59,800 | 4 101 | |
| 50,8300 | +2,36% | 50,1600 | 50,8500 | 50,1000 | 711 486 | |
| 18,9050 | +2,19% | 18,6900 | 19,2200 | 18,4750 | 575 142 | |
| 23,0200 | +1,63% | 24,0000 | 24,0400 | 22,7000 | 2 400 751 | |
| 986,0000 | +1,41% | 978,0000 | 1 012,4000 | 946,0000 | 145 134 | |
| 66,7600 | +1,40% | 66,3800 | 67,0000 | 65,8600 | 319 741 | |
| 61,4000 | +1,07% | 61,0000 | 61,6500 | 60,6500 | 73 169 | |
| 0,9174 | +3,26% | 0,8984 | 0,9246 | 0,8980 | 63 090 074 | |
| 20,0800 | +1,26% | 19,9500 | 20,1600 | 19,9000 | 275 337 | |
SRD
| 297,6000 | +9,29% | 276,2000 | 304,0000 | 275,7000 | 1 092 356 |
SRD
| 11,4350 | +7,02% | 10,8750 | 11,6450 | 10,8750 | 613 604 |
SRD
| 61,3000 | +6,79% | 58,9000 | 63,4500 | 58,2500 | 74 543 |
SRD
| 189,1200 | +6,33% | 179,8000 | 191,9200 | 179,3000 | 1 492 458 |
SRD
| 43,9800 | +6,18% | 42,1200 | 44,4000 | 42,0300 | 509 079 |
SRD
| 70,3400 | +6,06% | 67,4600 | 71,2200 | 67,4100 | 1 251 054 |
| 10,4200 | +5,98% | 10,0350 | 10,6650 | 10,0250 | 643 560 | |
SRD
| 80,3200 | +5,80% | 76,7800 | 81,8000 | 76,7400 | 827 432 |
SRD
| 240,7000 | +5,62% | 231,0000 | 245,2500 | 230,2000 | 158 073 |
SRD
| 31,3200 | +5,60% | 30,4000 | 31,4800 | 30,2800 | 334 436 |
SRD
| 93,5800 | +5,41% | 90,0000 | 94,7200 | 89,9800 | 1 605 597 |
SRD
| 445,0000 | +5,25% | 429,8000 | 451,6000 | 428,6000 | 1 888 |
SRD
| 108,8000 | +5,12% | 104,7000 | 110,7000 | 104,7000 | 99 242 |
SRD
| 473,0000 | +4,89% | 455,0000 | 479,8500 | 454,1000 | 371 077 |
SRD
| 1 663,0000 | +4,72% | 1 602,5000 | 1 709,0000 | 1 594,0000 | 63 905 |
SRD
| 30,8200 | +4,69% | 29,9900 | 31,7000 | 29,9200 | 819 633 |
| 17,3950 | +4,47% | 16,9600 | 17,6150 | 16,9600 | 4 031 366 | |
SRD
| 42,1000 | +4,36% | 40,4400 | 42,5000 | 40,4400 | 20 547 |
SRD
| 17,7800 | +4,25% | 17,2200 | 18,0100 | 17,2100 | 1 394 933 |
SRD
| 52,9800 | +4,17% | 51,5000 | 53,0000 | 51,5000 | 501 306 |
| 530,250 | +11,12% | 487,000 | 546,500 | 484,200 | 486 929 | |
| 3 823,000 | +7,34% | 3 681,000 | 3 912,500 | 3 681,000 | 821 319 | |
| 160,200 | +7,16% | 151,900 | 162,800 | 151,900 | 2 252 952 | |
| 3 802,500 | +6,68% | 3 706,500 | 3 867,000 | 3 706,500 | 2 647 312 | |
| 1 573,000 | +6,63% | 1 557,000 | 1 578,000 | 1 515,600 | 4 674 861 | |
| 1 273,100 | +5,92% | 1 221,000 | 1 329,400 | 1 212,600 | 34 768 328 | |
| 443,725 | +5,76% | 424,700 | 454,600 | 424,200 | 53 951 077 | |
| 1 159,750 | +5,19% | 1 115,000 | 1 167,500 | 1 115,000 | 3 445 109 | |
| 1 910,900 | +5,03% | 0,000 | 1 938,000 | 1 869,400 | 2 742 544 | |
| 571,600 | +4,88% | 553,800 | 579,000 | 552,800 | 6 206 545 | |
| 1 102,250 | +4,83% | 1 074,500 | 1 130,000 | 1 071,500 | 1 335 373 | |
| 1 994,500 | +4,75% | 0,000 | 2 038,000 | 1 913,000 | 353 130 | |
| 99,350 | +4,69% | 96,150 | 100,260 | 96,150 | 118 865 492 | |
| 30,113 | +4,56% | 0,000 | 30,310 | 28,775 | 1 054 573 | |
| 532,000 | +4,52% | 0,000 | 538,500 | 513,500 | 1 234 049 | |
| 16,930 | +4,38% | 0,000 | 17,020 | 0,000 | 299 966 | |
| 82,460 | +4,27% | 80,000 | 84,060 | 80,000 | 18 954 030 | |
| 1 245,500 | +4,14% | 1 209,500 | 1 261,000 | 1 209,500 | 662 735 | |
| 202,550 | +4,06% | 196,100 | 206,500 | 0,000 | 2 432 700 | |
| 7 660,000 | +3,91% | 7 626,000 | 7 754,000 | 7 434,000 | 59 181 | |
| 313,700 | +9,72% | 289,000 | 320,600 | 288,900 | 377 460 | |
| 5,545 | +8,20% | 5,075 | 5,765 | 4,990 | 1 541 352 | |
| 6,818 | +7,85% | 6,480 | 7,014 | 6,450 | 7 230 172 | |
| 66,700 | +6,99% | 63,580 | 68,700 | 63,580 | 374 843 | |
| 8,230 | +6,44% | 7,872 | 8,390 | 7,800 | 9 643 962 | |
| 11,085 | +6,08% | 10,670 | 11,390 | 10,560 | 2 725 577 | |
| 81,500 | +5,54% | 80,500 | 84,020 | 79,800 | 1 287 217 | |
| 15,644 | +5,36% | 15,226 | 15,768 | 15,226 | 114 886 | |
| 48,290 | +5,16% | 46,630 | 48,900 | 46,550 | 274 855 | |
| 655,500 | +5,13% | 637,500 | 667,500 | 626,500 | 10 549 | |
| 103,600 | +4,44% | 101,000 | 105,000 | 99,500 | 62 545 | |
| 30,640 | +4,43% | 30,440 | 31,300 | 29,420 | 132 223 | |
| 192,500 | +4,28% | 185,000 | 195,950 | 184,000 | 252 543 | |
| 42,940 | +4,27% | 41,990 | 43,870 | 41,750 | 383 489 | |
| 59,950 | +4,26% | 58,000 | 60,700 | 58,000 | 243 677 | |
| 87,880 (c) | +4,17% | 0,000 | 90,020 | 85,620 | 775 892 | |
| 50,170 | +4,11% | 48,845 | 51,150 | 48,800 | 3 153 616 | |
| 148,250 (c) | +3,93% | 0,000 | 150,600 | 143,100 | 348 054 | |
| 27,255 | +3,89% | 26,435 | 27,835 | 26,380 | 3 532 280 | |
| 36,930 | +3,88% | 36,000 | 37,420 | 35,790 | 2 038 788 | |
| 46,260 | +7,83% | 43,280 | 46,840 | 43,280 | 197 835 | |
| 132,700 (c) | +6,16% | 0,000 | 135,100 | 0,000 | 32 937 | |
| 155,300 | +5,86% | 149,050 | 158,100 | 148,700 | 480 762 | |
| 183,200 | +5,05% | 177,000 | 187,300 | 176,700 | 121 045 | |
| 18,540 | +4,51% | 17,870 | 18,800 | 17,800 | 350 771 | |
| 45,020 | +4,50% | 43,740 | 45,700 | 43,580 | 110 020 | |
| 751,500 | +4,38% | 728,500 | 760,500 | 726,500 | 5 379 | |
| 189,500 | +4,24% | 183,000 | 191,250 | 183,000 | 28 547 | |
| 73,980 | +4,08% | 72,320 | 74,960 | 71,920 | 485 494 | |
| 147,550 | +4,06% | 143,500 | 150,200 | 143,500 | 197 837 | |
| 78,500 | +4,04% | 78,000 | 78,950 | 76,550 | 115 886 | |
| 401,000 | +3,89% | 390,000 | 406,800 | 390,000 | 20 559 | |
| 66,340 | +3,88% | 64,500 | 66,920 | 0,000 | 187 437 | |
| 224,800 | +3,40% | 219,400 | 228,200 | 219,400 | 19 899 | |
| 179,900 | +3,27% | 176,900 | 182,550 | 176,700 | 105 680 | |
| 87,940 | +3,26% | 85,900 | 89,460 | 85,900 | 135 405 | |
| 534,200 | +3,05% | 522,400 | 542,600 | 522,400 | 65 002 | |
| 87,880 | +2,88% | 86,000 | 88,380 | 85,460 | 120 087 | |
| 35,530 | +2,81% | 34,780 | 35,950 | 34,750 | 3 611 477 | |
| 615,000 | +2,77% | 602,400 | 617,600 | 601,200 | 29 718 | |
| 185,8000 | +5,09% | 178,8000 | 188,6000 | 178,8000 | 29 427 | |
| 116,1500 | +3,89% | 113,7000 | 117,2000 | 113,3500 | 117 789 | |
| 59,3000 | +3,67% | 57,8500 | 59,9000 | 57,6500 | 137 900 | |
| 10 660,0000 | +3,50% | 10 280,0000 | 10 680,0000 | 10 280,0000 | 528 | |
| 67,7000 | +3,04% | 66,4500 | 67,7500 | 66,3000 | 62 754 | |
| 296,0000 | +2,78% | 290,0000 | 296,4000 | 290,0000 | 23 747 | |
| 22,6600 | +2,44% | 22,3200 | 22,8800 | 22,2400 | 170 409 | |
| 82,7500 | +2,35% | 81,6000 | 82,8000 | 81,3500 | 64 686 | |
| 20,7000 | +2,07% | 20,5200 | 21,2600 | 20,4600 | 194 194 | |
| 224,8000 | +2,00% | 222,4000 | 226,2000 | 221,6000 | 7 463 | |
| 72,6000 | +1,26% | 72,5000 | 73,0000 | 71,5000 | 51 998 | |
| 85,0500 | +1,25% | 83,3000 | 85,6000 | 83,3000 | 3 744 | |
| 233,8000 | +1,21% | 232,5000 | 235,0000 | 231,4000 | 43 622 | |
| 682,0000 | +0,50% | 683,0000 | 685,8000 | 678,4000 | 20 491 | |
| 24,2400 | +5,12% | 23,3000 | 24,2800 | 23,2000 | 1 090 882 | |
| 50,8600 | +4,61% | 49,0900 | 51,6600 | 48,5500 | 662 787 | |
| 10,6020 | +4,23% | 10,3580 | 10,7940 | 10,3500 | 15 046 364 | |
| 52,3400 | +3,77% | 50,8800 | 53,2800 | 50,7600 | 1 094 285 | |
| 18,8500 | +3,37% | 18,4850 | 19,1150 | 18,4450 | 5 374 286 | |
| 15,1300 | +2,51% | 14,9500 | 15,1600 | 14,8400 | 457 075 | |
| 14,1700 | +2,05% | 14,0800 | 14,2850 | 14,0300 | 485 707 | |
| 10,9450 | +1,44% | 10,9150 | 11,0850 | 10,8900 | 3 363 868 | |
| 3,9070 | +1,19% | 3,9070 | 3,9100 | 3,8460 | 3 718 238 | |
| 14,7000 | +0,68% | 14,6800 | 14,7000 | 14,5700 | 261 092 |
Mes listes
Une erreur est survenue pendant le chargement de la liste