Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

REPLY
95,750 +2,19%94,100 96,700 93,750 77 544
MEDIOBANCA
20,310 (c) +1,83%0,000 20,370 0,000 740 966
STELLANTIS
7,480 (c) +1,78%0,000 7,533 7,385 15 170 307
BANCA MPS
9,279 (c) +1,59%0,000 9,311 9,214 14 871 455
STMICROELECTRONICS
37,880 +1,58%37,935 38,380 37,590 2 240 926
AZIMUT
37,560 +1,38%37,230 37,720 37,160 333 116
GENERALI
37,800 (c) +0,93%0,000 37,920 0,000 805 318
HERA
4,154 (c) +0,87%0,000 4,164 0,000 669 363
TENARIS
25,560 (c) +0,71%0,000 25,540 0,000 297 361
BRUNELLO CUCINELLI
87,260 +0,65%87,060 87,780 87,060 80 670
MONCLER
57,540 (c) +0,52%0,000 58,120 0,000 341 224
ENEL
9,780 (c) +0,50%0,000 9,849 0,000 4 428 670
INTESA SANPAOLO
5,824 (c) +0,43%0,000 5,852 5,803 12 052 772
FERRARI
313,050 (c) +0,35%0,000 316,150 312,300 119 274
SNAM
6,650 +0,33%6,626 6,674 6,620 862 112
NEXI
3,759 (c) +0,32%0,000 3,812 3,729 9 511 540
ENI
22,370 (c) +0,29%0,000 22,415 0,000 4 032 031
DIASORIN
63,190 (c) +0,21%0,000 64,120 62,900 88 282
TERNA
10,100 (c) +0,15%0,000 10,150 10,065 692 341
OCI
3,6400 +2,94%3,5900 3,6400 3,5500 139 519
ALLFUNDS GRP
8,7250 +2,59%8,6500 8,7400 8,6500 84 885
RELX
31,8400 +2,25%31,2200 31,9400 31,1800 443 688
AEGON
6,9700 +1,54%6,8500 6,9980 6,8280 2 311 137
ABN AMRO DR
30,5400 +1,46%30,3000 30,5900 30,1000 821 118
ASM INT
792,6000 +1,23%792,0000 795,4000 780,0000 40 007
IMCD
95,6400 +1,21%94,7000 96,4400 94,6400 127 527
ARCADIS
32,6000 +1,18%32,3400 32,6800 32,3000 18 535
ASR
64,3800 +1,10%63,6800 64,5200 63,5600 102 614
ING GROUP
24,7075 +0,87%24,6000 24,7700 24,4750 1 703 153
NN GROUP
73,9600 +0,79%72,9000 74,1200 72,9000 123 574
ASML HLDG
1 253,8000 +0,71%1 264,8000 1 268,6000 1 247,0000 117 663
DSM FIRMENICH
65,7800 +0,67%65,3200 65,8400 65,2000 120 787
RANDSTAD
24,5100 +0,62%24,5200 24,6200 24,3700 104 356
SHELL
37,7650 +0,43%37,5650 37,7750 37,5000 1 036 720
BESI
227,8000 +0,35%229,7000 229,7000 224,6000 193 441
FERROVIAL
60,720 +0,30%60,860 61,080 60,720 489
WOLTERS KLUW
69,4800 +0,23%69,6400 70,0000 69,3000 590 127
EXOR
70,2500 +0,07%70,2000 70,7500 70,1500 42 191
BCP
0,8944 +0,61%0,8906 0,8962 0,8864 14 912 924
EDP RENOVAVEIS
13,3700 +0,30%13,2900 13,4700 13,2900 123 929
GALP ENERGIA -B-
18,9400 +0,19%18,8500 18,9800 18,7500 647 334
SRD
WORLDLINE
0,3174 +7,78%0,2950 0,3195 0,2915 12 144 832
SRD
UBISOFT
5,1760 +3,27%5,0600 5,1760 4,9530 557 984
SRD
SARTORIUS STEDIM BIOTECH
191,0000 +2,30%187,0000 196,2000 187,0000 29 143
SRD
TELEPERFORMANCE
56,1200 +2,11%55,3400 56,5200 54,8400 77 831
SRD
ALTEN
60,1000 +1,69%59,4000 60,4000 59,0500 10 141
SRD
SOPRA STERIA
131,3000 +1,63%130,1000 131,6000 129,0000 6 662
SRD
EDENRED
20,5900 +1,38%20,3900 20,6900 20,3000 190 688
SRD
GTT (GAZTRANSPORT ET TEC.)
197,4500 +1,20%196,2000 198,9000 195,8000 14 285
SRD
CAPGEMINI
110,1500 +1,15%108,0500 111,0000 107,5500 189 543
VIVENDI
2,2200 +1,00%2,1800 2,2320 2,1780 532 133
SRD
DASSAULT SYSTEMES
19,1100 +0,98%19,0200 19,2300 18,9800 398 366
SRD
FDJ UNITED
26,3800 +0,96%26,2800 26,4100 26,1500 231 303
SRD
BOLLORE SE
5,0700 +0,90%5,0450 5,0700 5,0300 242 428
SRD
VINCI
134,0000 +0,87%133,2500 134,8500 133,2500 437 500
SRD
SOITEC
100,8000 +0,80%97,7800 104,4500 95,9000 541 841
SRD
TOTALENERGIES
74,9900 +0,78%74,2000 75,1700 74,1000 1 095 856
SRD
BNP PARIBAS
93,2800 +0,73%93,1800 93,4800 92,5000 371 484
SRD
SCOR
33,3400 +0,73%33,0000 33,4800 32,9200 84 465
SRD
AXA
42,7500 +0,71%42,4000 42,8700 42,3900 900 648
SRD
SODEXO
42,4800 +0,66%42,2000 42,5400 42,1200 41 476
OCADO GROUP
216,000 +3,75%0,000 222,000 206,800 2 315 381
WATCH SWITZ GRP
544,000 +3,32%531,500 545,000 528,500 171 083
SSE
2 600,000 +3,32%2 590,000 2 633,500 2 576,500 1 006 243
BRIT LAND CO REI
406,050 +2,59%0,000 0,000 405,600 1 641 977
MAN GRP
267,400 +2,53%0,000 270,000 260,600 1 908 735
DRAX GROUP
871,900 +2,31%852,800 877,800 852,800 153 309
RELX
2 766,000 +2,22%2 722,000 2 775,000 2 712,000 3 830 886
CENTRICA
208,600 +2,10%0,000 209,400 205,500 2 769 643
ABERDEEN GRP PLC
212,400 +1,97%207,900 212,800 207,900 1 049 947
COMPUTACENTER
3 463,000 +1,91%3 400,000 3 472,000 3 396,000 31 142
DERWENT LONDON
1 770,000 +1,78%1 780,000 1 780,000 1 746,000 36 127
COMPASS GROUP
28,943 +1,70%29,470 29,470 28,710 700 228
BK OF IE GRP
17,060 +1,67%16,900 17,100 16,880 111 071
SAFESTORE HOLD
712,500 +1,57%722,000 722,000 706,000 32 900
ICG
1 874,500 +1,54%1 853,000 1 883,000 1 853,000 341 128
SOFTCAT
1 352,500 +1,54%1 350,000 1 356,000 1 331,000 114 921
3I GROUP
2 880,000 +1,53%2 853,000 2 905,500 2 846,500 177 765
UNITE GROUP
477,500 +1,47%470,800 479,200 470,800 769 425
LAND SEC REIT
623,500 +1,46%617,500 624,000 614,500 661 218
SAGE GRP
909,000 +1,38%0,000 913,600 898,000 382 823
EVOTEC AG O.N.
5,650 +3,86%5,450 5,790 5,435 487 038
AIXTRON
45,080 +3,85%45,000 45,750 44,650 494 099
SARTORIUS VZ
248,000 +3,72%239,500 256,400 239,500 69 542
GERRESHEIMER
21,860 +3,02%21,440 22,000 21,200 66 570
HELLOFRESH
4,617 +2,74%4,540 4,720 4,540 302 145
RWE
58,500 +1,99%57,540 58,840 57,500 496 604
CTS EVENTIM AG
59,500 +1,62%58,550 59,800 58,050 59 978
ALLIANZ
395,600 +1,62%392,300 397,000 391,100 332 173
NEMETSCHEK AG O.N.
67,500 +1,50%67,100 67,750 66,650 62 383
SCOUT24
72,100 +1,41%71,350 72,850 71,050 79 313
MERCK
118,950 +1,19%117,900 121,250 117,750 113 987
BRENNTAG
60,480 +1,14%60,360 61,400 60,320 64 523
HSBC HLDG
15,696 +1,07%15,620 15,720 15,620 16 351
BECHTLE
31,320 +1,03%31,020 31,400 30,720 50 867
TAG IMMOBILIEN AG
15,690 +1,03%16,180 16,180 15,660 300 789
K+S
14,690 +0,96%14,690 14,830 14,540 442 664
SAP AG O.N.
151,640 +0,96%152,220 153,260 151,620 752 258
BASF
53,340 +0,83%52,900 53,490 52,900 554 871
DEUTSCHE BOERSE
266,000 +0,80%263,000 266,600 262,900 176 257
SIEMENS
244,300 +0,72%243,500 246,500 243,200 355 772
TECAN GRP
137,800 +1,70%135,900 139,700 135,900 15 161
KUEHNE+NAGEL INT
190,350 +1,60%187,950 190,600 187,500 43 179
PART GRP HLDG
949,200 +0,98%943,800 955,400 942,800 22 336
VAT GROUP
584,400 +0,90%588,000 590,000 583,200 14 531
HELVETIA BAL HL
224,200 +0,81%222,800 225,000 222,600 31 642
SIEGFRIED HLDG
82,300 +0,67%82,400 82,900 81,850 20 838
DKSH HLDG
60,100 +0,67%59,500 60,400 59,500 10 654
BACHEM HLDG
69,800 +0,65%69,300 71,000 68,900 24 441
THE SWATCH GRP
185,750 +0,54%185,200 187,000 184,700 8 627
SIKA
152,950 +0,53%153,000 154,300 152,850 86 854
ADECCO GROUP
18,910 +0,48%18,940 19,050 18,870 102 546
SONOVA HLDG
188,400 +0,43%188,700 188,700 187,800 19 629
CEMBRA MONEY BK
104,900 +0,38%104,500 105,500 104,000 25 576
SWISS RE
132,850 (c) +0,38%0,000 133,650 132,100 293 322
SFS GROUP
124,800 +0,32%124,400 125,800 0,000 4 984
BKW
157,800 +0,32%158,000 158,700 157,400 6 947
SWISS LIFE HLDG
945,800 +0,30%943,000 949,000 942,200 23 072
SPS
136,400 +0,22%136,200 136,900 135,900 7 757
JULIUS BAER GRP
63,700 +0,19%63,700 64,340 63,700 78 756
ZURICH INSUR GR
566,200 +0,18%562,800 568,600 561,800 62 692
AZELIS GROUP
10,4400 +1,56%10,3500 10,5800 10,3300 85 470
AGEAS
68,7500 +1,10%67,7000 68,8500 67,7000 69 758
ELIA GROUP
140,3000 +0,79%139,7000 141,0000 139,4000 11 592
SOFINA
228,2000 +0,62%226,6000 229,8000 226,6000 2 825
D'IETEREN GRP
185,6000 +0,43%184,8000 186,8000 184,4000 14 685
KBC GR
119,0000 +0,42%118,5000 119,5000 118,2000 41 548
LOTUS BAKERIES
9 980,000 +0,10%9 940,000 10 020,000 9 940,000 79
WDP
24,1600 +0,08%24,1600 24,3000 24,1600 66 255
COFINIMMO
86,9000 +0,06%86,8500 87,4500 86,8000 3 997
REPSOL
20,4700 +1,59%20,1800 20,5000 20,0000 1 423 814
CAIXABANK
10,8950 +1,35%10,8000 10,9050 10,7500 1 335 595
TELEFONICA
3,9300 +1,24%3,8940 3,9450 3,8840 3 178 850
BANCO SANTANDER
10,8200 +0,60%10,8120 10,8300 10,7300 5 731 242
INDITEX
54,6000 +0,52%54,4600 55,0800 54,4200 262 945
AMADEUS IT GRP BR-A
53,0200 +0,45%53,1400 53,7800 52,9400 122 885
BANKINTER
14,8800 +0,44%14,8450 14,8950 14,7750 196 835
NATURGY GRP
26,6400 +0,08%26,8400 26,9400 26,5400 285 733

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank