Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

LEONARDO
54,140 +5,70%52,680 54,660 52,560 2 343 354
TENARIS
16,905 +2,70%17,015 17,165 16,900 1 723 590
BPER BANCA
11,990 +1,91%12,050 12,115 11,965 3 301 983
AMPLIFON
14,135 +1,73%13,905 14,260 13,865 433 883
REPLY
112,800 +1,71%110,900 113,600 110,800 18 210
DIASORIN
69,540 +1,67%68,380 69,660 68,240 71 436
FERRARI
321,200 +1,55%317,600 322,500 317,500 82 660
STMICROELECTRONICS
23,765 (c) +1,43%0,000 23,985 23,560 932 473
AZIMUT
36,220 +1,37%35,980 36,320 35,980 182 478
BUZZI
52,200 +1,36%52,000 52,700 51,900 65 128
INTERPUMP GRP
46,760 +1,26%46,500 46,920 46,440 27 818
TELECOM ITALIA
0,511 +1,03%0,510 0,513 0,506 37 372 315
INTESA SANPAOLO
6,016 +1,01%5,990 6,026 5,978 16 278 826
FINECOBANK
22,680 +0,84%22,500 22,730 22,500 165 859
STELLANTIS
9,784 +0,71%9,752 9,851 9,702 4 784 808
MEDIOBANCA
18,070 +0,64%18,075 18,210 17,990 374 698
CAMPARI
5,538 +0,51%5,508 5,598 5,484 2 547 911
POSTE ITALIANE
21,660 (c) +0,23%0,000 0,000 21,650 210 277
UNICREDIT
71,130 +0,13%71,320 71,540 71,020 819 460
ENI
16,368 +0,04%16,510 16,588 16,256 3 889 204
ASML HLDG
1 018,8000 +3,30%1 007,4000 1 030,8000 1 007,4000 194 700
WOLTERS KLUW
90,3200 +2,68%88,7000 90,8400 88,6000 138 275
INPOST
10,6600 +2,50%10,4900 10,6700 10,4700 167 048
ADYEN
1 426,6000 +2,10%1 408,0000 1 438,0000 1 406,6000 12 479
BESI
152,2000 +2,08%153,0000 156,4000 151,9000 200 416
RELX
35,0000 +2,04%34,3800 35,1600 34,3800 129 623
ASM INT
565,0000 +2,02%564,0000 576,4000 564,0000 57 278
AALBERTS
29,0600 +1,89%28,7800 29,4800 28,7800 64 361
KONINKLIJKE PHILIPS N.V.
23,4600 +1,47%23,1800 23,5300 23,1100 208 950
EXOR
73,9500 (c) +1,37%0,0000 74,2000 73,3000 28 626
PROSUS RG-N
54,4200 (c) +1,15%0,0000 54,5100 54,0100 245 690
ARCADIS
36,0000 +1,12%35,9000 36,3200 35,9000 31 674
AKZO NOBEL
60,1600 +1,11%60,0200 60,9000 60,0000 60 932
SIGNIFY
21,8400 +1,02%21,8000 21,9200 21,7400 29 326
DSM FIRMENICH
69,5400 (c) +1,02%0,0000 69,9000 68,8400 135 726
ABN AMRO DR
30,5200 +0,93%30,5400 30,5600 30,3600 184 145
AEGON
6,6980 +0,90%6,7200 6,7280 6,6820 1 103 055
UNIVERSAL MUSIC GROUP
22,1400 +0,87%22,0000 22,2100 0,0000 82 667
ARCELORMITTAL
40,1200 +0,65%40,6500 40,8200 40,1100 217 511
RANDSTAD
32,5500 +0,46%32,6100 32,8100 32,5500 60 535
MERLIN PROP.
12,5000 +0,81%12,5000 12,5000 12,5000 5
SRD
EUROFINS SCIENTIFIC
65,8200 +6,16%63,9400 65,9000 63,9400 98 300
SRD
THALES
244,2000 +3,91%239,7000 246,0000 239,7000 59 392
SRD
DASSAULT AVIATION
291,0000 +3,78%286,4000 293,6000 286,4000 12 096
SRD
SOITEC
25,6100 +2,98%25,3500 26,4600 25,3500 119 437
SRD
ALSTOM
26,3100 +2,41%25,9500 26,8500 25,9400 329 937
SRD
DASSAULT SYSTEMES
23,8100 +1,75%23,4600 23,9100 23,4500 214 272
SRD
AIRBUS
207,2500 +1,74%205,5000 208,8000 205,4000 146 780
VIVENDI
2,3900 +1,66%2,3600 2,4070 2,3600 220 794
SRD
SCHNEIDER ELECTRIC
240,9000 +1,62%238,8000 243,7000 238,6500 99 239
SRD
TECHNIP ENERGIES
33,1200 +1,47%33,0200 33,6200 33,0000 98 329
SRD
KERING
308,7000 +1,35%306,4500 311,8500 305,1500 26 256
SRD
SAFRAN
311,3000 +1,33%309,3000 313,6000 309,2000 67 777
SRD
ALTEN
73,5000 +1,24%72,9500 73,9500 72,9500 2 442
SRD
LEGRAND
129,3500 +1,21%128,4000 129,9500 128,2500 61 098
SRD
REMY COINTREAU
36,7400 +1,21%36,4600 37,1000 36,3200 10 094
SRD
HERMES INTL
2 128,0000 +1,14%2 110,0000 2 143,0000 2 107,0000 7 207
SRD
CAPGEMINI
142,3500 +1,14%140,2500 143,5000 140,1000 38 843
SRD
BIOMERIEUX
110,7000 +1,10%109,4000 110,8000 109,0000 15 347
SRD
ARKEMA
52,9000 +1,05%52,8000 53,9000 52,8000 27 694
SRD
SODEXO
43,3600 +0,88%43,0600 43,9600 43,0600 27 090
INTERCONT HOTELS
13 972,500 +33,84%14 000,000 14 140,000 13 470,000 18 115
JOHNSON MATTHEY
2 325,000 +6,46%2 260,000 2 360,000 2 258,000 82 934
BAE SYSTEMS
1 830,000 +4,33%0,000 1 840,500 0,000 759 121
QINETIQ GROUP
458,400 +3,15%452,000 460,200 452,000 265 048
ANTOFAGASTA
3 358,000 +3,13%3 355,000 3 385,000 3 355,000 89 331
GREGGS
1 728,500 +3,07%1 680,000 1 729,000 1 678,000 57 799
ANGLO AMERICAN
3 133,000 +3,06%0,000 3 156,000 3 104,000 1 133 104
GLENCORE
419,850 +2,70%419,350 421,050 416,850 4 649 753
CRODA INTL
2 812,000 +2,55%0,000 2 821,000 2 756,000 33 191
ASHTEAD GROUP
5 226,000 +2,47%5 182,000 5 264,000 5 176,000 71 829
SMITHS GROUP
2 424,000 +2,19%2 388,000 2 424,000 2 380,000 79 097
ROLLS-ROYCE HLDG
1 222,750 +2,15%1 214,000 1 229,000 1 199,000 3 002 631
RELX
3 043,000 +2,01%2 989,000 3 060,000 2 989,000 427 070
RIO TINTO
6 092,000 +1,77%0,000 6 104,000 6 049,000 296 438
WATCH SWITZ GRP
472,000 +1,64%464,400 476,000 464,400 32 697
EXPERIAN
3 383,500 +1,55%3 347,000 3 423,000 3 345,000 141 053
SPIRAX GRP
6 940,000 +1,46%6 895,000 6 975,000 6 850,000 4 857
WHITBREAD
2 570,500 +1,32%2 547,000 2 581,000 2 527,000 40 970
HALMA
3 546,000 +1,31%3 526,000 3 554,000 3 522,000 35 513
WISE-A
881,500 +1,15%881,500 891,000 878,500 180 005
RHEINMETALL
1 717,500 +7,21%1 683,000 1 726,000 1 680,000 141 817
AIXTRON
20,410 +4,19%20,000 20,630 20,000 263 631
THYSSENKRUPP
9,970 +2,57%9,850 10,180 9,840 1 095 804
INFINEON TECHNOLOGIES
39,245 +2,56%38,735 39,555 38,735 809 959
EVONIK INDUSTR
13,620 +2,33%13,540 13,740 13,540 199 763
SIEMENS ENERGY
125,500 +2,20%125,000 126,800 124,250 453 735
BAYER
38,715 +1,88%38,400 39,060 37,945 917 636
DAIMLER TR HLDG
38,170 +1,79%37,790 38,500 37,790 224 125
BEIERSDORF
94,340 +1,64%92,640 94,540 92,480 44 812
ADIDAS
170,000 +1,55%168,950 171,300 168,950 84 971
HOCHTIEF
343,600 +1,54%343,200 346,600 343,200 15 382
SIEMENS
244,550 +1,43%242,350 246,050 241,500 170 557
PUMA
22,710 +1,38%22,500 22,790 22,490 98 294
SAP AG O.N.
204,700 +1,36%200,200 205,450 199,600 237 604
CARL ZEISS MEDITE
40,140 +1,31%39,720 40,340 39,720 34 813
BECHTLE
44,580 +1,23%44,240 45,040 44,240 26 991
LANXESS
17,720 +1,14%17,640 18,010 17,640 65 953
MERCK
122,450 +0,95%121,400 122,700 120,750 17 993
KNORR-BREMSE
96,950 +0,94%96,750 98,000 96,750 15 479
RATIONAL
662,500 +0,91%659,500 665,000 659,500 255
VAT GROUP
419,300 (s) +8,66%0,000 423,500 0,000 55 949
PART GRP HLDG
1 027,500 (c) +4,59%0,000 1 037,000 1 001,000 38 159
JULIUS BAER GRP
64,260 (c) +2,98%0,000 64,340 62,760 190 708
THE SWATCH GRP
172,750 (c) +2,67%0,000 174,650 168,300 23 095
SIG GROUP
11,560 +1,94%11,680 11,690 11,490 438 724
DKSH HLDG
58,500 +1,92%58,700 59,000 58,400 21 785
ABB
60,240 +1,72%59,600 60,700 59,560 801 233
UBS GROUP
37,510 (c) +1,49%0,000 37,650 37,120 1 769 984
BKW
170,900 +1,48%171,300 171,500 169,500 8 760
SIKA
164,700 (c) +1,29%0,000 165,950 162,550 126 045
KUEHNE+NAGEL INT
173,350 (c) +1,23%0,000 173,600 171,800 32 226
BELIMO HLDG
790,500 +1,22%804,500 809,000 790,500 3 889
STRAUMANN HLDG
94,580 +1,20%93,920 94,940 93,400 54 482
SWISSQUOTE GRP HL
492,600 +1,15%495,000 500,000 491,800 6 961
SFS GROUP
109,800 +1,10%110,000 110,200 109,400 3 884
CEMBRA MONEY BK
100,400 +1,06%99,600 100,400 99,400 8 557
ACCELLERON IND
62,150 +0,97%61,750 63,000 61,750 22 788
ADECCO GROUP
23,300 +0,78%23,320 23,540 23,020 105 051
GEORG FISCHER
54,000 (c) +0,75%0,000 54,750 54,000 37 906
CLARIANT
7,210 +0,70%7,210 7,275 7,200 71 083
CRH PLC
126,460 (c) +1,32%125,500 126,830 124,840 1 794 283
SYENSQO
71,8800 +2,80%70,9200 73,2200 70,9200 26 326
UMICORE
18,9900 +2,15%18,8100 19,3500 18,8100 177 741
AZELIS GROUP
9,5100 +1,82%9,4450 9,5750 9,4450 48 450
LOTUS BAKERIES
8 280,0000 +0,73%8 390,0000 8 400,0000 8 270,0000 330
GBL
76,8000 +0,72%76,9000 77,1500 76,5000 10 750
D'IETEREN GRP
155,5000 +0,58%155,7000 156,2000 154,7000 8 755
ACKERMANS V HAARE
233,8000 +0,52%234,8000 235,6000 233,4000 9 129
SOFINA
248,0000 +0,32%250,2000 251,2000 248,0000 5 244
AB INBEV
54,4600 +0,11%54,3000 54,6600 54,3000 57 466
AENA
23,9400 +0,93%23,6900 23,9500 23,6900 63 398
CAIXABANK
10,6500 +0,57%10,6800 10,7200 10,6400 958 538

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank