44 783,37

-0,26%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
TENARIS	15,355 (c)	+0,69%	0,000	15,355	15,170	1 186 877
ENI	14,960 (c)	+0,67%	0,000	14,960	14,776	7 376 648
DAV CAM MIL	5,668 (c)	+0,39%	0,000	5,738	5,622	5 914 229
NEXI	4,664 (c)	+0,34%	4,662	4,696	4,637	6 510 933
REPLY	117,500 (c)	+0,26%	0,000	119,300	117,300	97 949
BANCO BPM	12,760 (c)	+0,04%	0,000	12,945	12,700	10 003 735
ASM INT	455,900 (c)	+1,31%	460,000	472,700	455,400	236 170
IMCD	91,620 (c)	+0,73%	90,900	92,380	90,560	228 481
SIGNIFY	22,700 (c)	+0,71%	22,560	22,820	22,540	573 719
ASML HLDG	732,9000 (c)	+0,48%	746,0000	756,1000	732,9000	966 169
SHELL	30,560 (c)	+0,15%	30,550	30,640	30,320	4 917 589
INPOST	10,830 (c)	+0,09%	10,860	11,100	10,800	794 996
GALP ENERGIA -B-	16,205 (c)	+1,00%	16,050	16,220	15,940	971 376
SRD KERING	263,300 (c)	+3,11%	259,000	267,000	257,850	574 175
SRD CAPGEMINI	123,050 (c)	+1,65%	122,000	124,700	121,950	621 878
SRD ESSILORLUXOTTICA	270,600 (c)	+1,54%	266,300	273,300	266,200	466 501
SRD DASSAULT SYSTEMES	27,390 (c)	+1,07%	27,230	27,680	27,230	1 882 350
SRD SOITEC	31,930 (c)	+0,98%	31,750	32,330	31,370	183 648
SRD SARTORIUS STEDIM BIOTECH	175,300 (c)	+0,83%	174,500	179,800	174,300	61 344
SRD LVMH	507,700 (c)	+0,69%	503,800	516,100	502,600	559 413
SRD EDENRED	20,080 (c)	+0,65%	19,930	20,170	19,840	1 138 954
SRD FDJ UNITED	28,860 (c)	+0,63%	28,680	29,020	28,600	279 393
SRD RENAULT	34,970 (c)	+0,60%	34,880	35,400	34,700	1 215 484
SRD TECHNIP ENERGIES	41,340 (c)	+0,58%	41,120	41,340	40,780	240 722
SRD SODEXO	52,150 (c)	+0,58%	51,800	52,150	51,400	180 277
SRD SES	6,300 (c)	+0,56%	6,280	6,340	6,170	276 261
SRD SOPRA STERIA	160,000 (c)	+0,50%	159,700	161,200	159,200	34 916
SRD ALTEN	65,450 (c)	+0,46%	65,200	66,200	64,800	50 150
SRD REXEL	28,010 (c)	+0,29%	27,950	28,020	27,740	701 092
SRD TELEPERFORMANCE	63,160 (c)	+0,29%	62,840	63,440	61,860	366 755
SRD REMY COINTREAU	46,120 (c)	+0,22%	46,020	46,620	45,520	103 209
SRD PUBLICIS GROUPE	82,760 (c)	+0,15%	82,920	83,520	81,500	485 154
SRD DANONE	74,280 (c)	+0,08%	75,720	75,720	74,160	990 903
SAINSBURY	323,300 (c)	+1,73%	316,800	323,400	315,400	7 514 615
CRODA INTL	2 555,500 (c)	+1,53%	2 520,000	2 566,000	2 509,000	523 666
BIG YELLOW GROUP	936,000 (c)	+1,41%	953,000	957,000	930,000	1 653 783
MONDI	1 008,750 (c)	+1,24%	1 004,500	1 018,000	995,800	1 394 325
GLENCORE	310,325 (c)	+1,13%	309,500	314,050	308,400	33 782 404
ASSOCIAT BRIT FO	1 983,250 (c)	+1,11%	1 959,000	1 989,500	1 952,000	534 764
HARBOUR ENER	220,900 (c)	+1,05%	218,600	221,400	217,000	3 536 659
KINGFISHER	245,600 (c)	+0,95%	243,500	247,800	242,700	4 412 883
TRITAX BIG BOX	141,100 (c)	+0,93%	0,000	143,400	140,200	12 176 660
INFORMA	901,300 (c)	+0,66%	0,000	906,400	892,000	2 333 202
BP	421,775 (c)	+0,65%	420,950	421,800	415,750	22 059 706
ANGLO AMERICAN	2 575,500 (c)	+0,61%	2 580,000	2 604,000	2 557,000	7 251 982
MAN GRP	159,600 (c)	+0,50%	0,000	161,200	0,000	2 297 115
ASHTEAD GROUP	5 358,000 (c)	+0,49%	5 470,000	5 476,000	5 336,000	1 206 168
BERKELEY GRP HLD	3 641,000 (c)	+0,47%	3 660,000	3 660,000	3 608,000	586 469
SAGE GRP	1 070,000 (c)	+0,42%	1 068,500	1 082,000	1 064,500	1 385 486
SAFESTORE HOLD	633,750 (c)	+0,36%	656,500	662,000	631,000	890 393
HIKMA PHARM	1 612,500 (c)	+0,34%	0,000	1 632,000	1 595,000	809 864
RIO TINTO	4 645,500 (c)	+0,30%	4 717,000	4 749,000	4 622,500	3 625 601
COMPUTACENTER	2 377,000 (c)	+0,30%	2 392,000	2 406,000	2 376,000	251 567
THYSSENKRUPP	11,440 (c)	+4,38%	10,990	11,825	10,280	9 367 059
EVOTEC AG O.N.	6,150 (c)	+3,40%	6,020	6,254	6,006	1 002 664
PUMA	19,935 (c)	+2,86%	19,480	20,700	19,475	1 533 369
FRES MED CARE	42,680 (c)	+1,47%	41,870	42,720	41,870	673 835
FRESENIUS	47,120 (c)	+0,55%	46,770	47,440	46,700	804 130
CARL ZEISS MEDITE	43,100 (c)	+0,47%	42,800	43,520	42,560	102 438
BECHTLE	37,000 (c)	+0,43%	37,020	37,440	36,840	123 113
GERRESHEIMER	43,180 (c)	+0,19%	43,300	43,840	43,100	127 096
AIXTRON	12,375 (c)	+0,16%	12,510	12,635	12,325	475 562
DELIV HERO	26,470 (c)	+0,08%	26,370	27,040	26,060	894 167
TEMENOS	67,750 (c)	+0,07%	67,750	67,750	67,750	0
VAT GROUP	315,300 (c)	+1,81%	313,300	320,900	311,500	131 453
BACHEM HLDG	63,300 (c)	+1,36%	62,550	63,600	62,500	54 622
SONOVA HLDG	235,900 (c)	+0,86%	234,000	236,700	234,000	54 483
LOGITECH INTL	87,640 (c)	+0,71%	88,660	89,740	87,240	435 839
STRAUMANN HLDG	91,120 (c)	+0,49%	90,800	91,680	90,180	330 774
SANDOZ GROUP	46,940 (c)	+0,41%	46,870	47,240	46,600	549 804
THE SWATCH GRP	151,150 (c)	+0,33%	151,000	151,900	149,450	87 551
LONZA GRP	548,800 (c)	+0,29%	548,400	551,400	546,400	88 268
KUEHNE+NAGEL INT	166,650 (c)	+0,06%	167,200	168,800	166,400	77 852
ALCON	77,630 (c)	+0,28%	77,810	78,070	77,385	833 708
AZELIS GROUP	12,180 (c)	+1,58%	12,000	12,340	11,940	641 717
GRIFOLS-A	12,0700 (c)	+0,63%	11,9500	12,1850	11,9250	789 098
REPSOL	14,8000 (c)	+0,20%	14,8000	14,8250	14,5200	1 844 799

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank