Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

REPLY
95,900 (c) +2,35%94,100 97,000 93,750 157 106
TENARIS
25,820 (c) +1,73%0,000 25,930 0,000 1 491 208
NEXI
3,797 (c) +1,33%0,000 3,824 3,729 19 134 112
GENERALI
37,870 (c) +1,12%0,000 37,920 0,000 2 944 074
STMICROELECTRONICS
37,615 (c) +0,87%37,935 38,380 37,275 4 560 804
AZIMUT
37,340 (c) +0,78%37,230 37,720 37,160 658 870
MONCLER
57,580 (c) +0,59%0,000 58,120 56,960 1 012 952
DIASORIN
63,400 (c) +0,54%0,000 64,120 62,900 177 418
STELLANTIS
7,386 (c) +0,50%0,000 7,533 7,382 25 766 414
ENI
22,405 (c) +0,45%0,000 22,520 0,000 9 414 654
AMPLIFON
10,015 (c) +0,05%0,000 10,125 9,916 1 749 312
SRD
UBISOFT
5,220 (c) +4,15%5,060 5,262 4,953 1 254 921
SRD
WORLDLINE
0,3063 (c) +4,01%0,2950 0,3199 0,2915 25 031 200
SRD
TELEPERFORMANCE
55,940 (c) +1,78%55,340 57,140 54,840 316 174
SRD
SODEXO
42,940 (c) +1,75%42,200 43,020 42,120 262 582
SRD
EDENRED
20,620 (c) +1,53%20,390 20,780 20,300 868 756
SRD
ALTEN
60,000 (c) +1,52%59,400 60,400 59,050 83 486
VIVENDI
2,228 (c) +1,36%2,180 2,240 2,178 1 993 294
SRD
SOPRA STERIA
130,700 (c) +1,16%130,100 132,200 129,000 32 401
SRD
BOLLORE SE
5,080 (c) +1,09%5,045 5,090 5,030 1 350 105
SRD
FDJ UNITED
26,410 (c) +1,07%26,280 26,470 26,150 821 425
SRD
SARTORIUS STEDIM BIOTECH
188,500 (c) +0,96%187,000 196,200 187,000 88 756
SRD
TOTALENERGIES
75,030 (c) +0,83%74,200 75,170 74,100 3 477 087
SRD
GTT (GAZTRANSPORT ET TEC.)
196,700 (c) +0,82%196,200 198,900 195,600 78 271
SRD
SOITEC
100,750 (c) +0,75%97,780 105,450 95,900 885 725
SRD
VINCI
133,650 (c) +0,60%133,250 134,850 133,150 1 314 714
VERALLIA
19,260 (c) +0,57%19,150 19,470 19,140 28 484
SRD
CAPGEMINI
109,500 (c) +0,55%108,050 111,000 107,550 557 879
SRD
BIOMERIEUX
90,600 (c) +0,50%90,150 91,050 89,800 93 951
SRD
DASSAULT SYSTEMES
19,015 (c) +0,48%19,020 19,285 18,980 2 198 713
SRD
EURAZEO
47,480 (c) +0,30%47,460 48,020 47,360 81 520
OCADO GROUP
218,200 (c) +4,80%0,000 222,000 206,800 4 832 337
COMPASS GROUP
29,358 (c) +3,15%29,470 29,470 28,710 3 639 230
WATCH SWITZ GRP
541,750 (c) +2,90%531,500 545,000 528,500 331 996
SOFTCAT
1 368,500 (c) +2,74%1 350,000 1 366,000 1 331,000 349 157
SSE
2 585,250 (c) +2,73%2 590,000 2 633,500 2 576,500 4 113 260
RELX
2 778,500 (c) +2,68%2 722,000 2 795,000 2 712,000 8 210 790
AIB GRP
878,500 (c) +2,51%0,000 863,000 849,000 1 116 776
EXPERIAN
2 913,250 (c) +2,31%2 861,000 2 927,500 2 861,000 2 063 813
SAGE GRP
916,700 (c) +2,24%0,000 920,200 898,000 2 725 049
COMPUTACENTER
3 462,000 (c) +1,88%3 400,000 3 480,000 3 396,000 107 083
DERWENT LONDON
1 770,500 (c) +1,81%1 780,000 1 786,000 1 746,000 286 061
ABERDEEN GRP PLC
211,800 (c) +1,68%207,900 213,100 207,900 3 642 815
UNITE GROUP
477,500 (c) +1,47%470,800 479,200 470,800 2 490 600
BURBERRY GROUP
1 192,900 (c) +1,40%1 184,800 1 201,200 1 177,000 2 648 325
PEARSON
1 092,000 (c) +1,39%1 079,500 1 098,500 1 078,500 1 979 860
MAN GRP
264,400 (c) +1,38%0,000 270,000 260,600 3 867 271
DRAX GROUP
863,700 (c) +1,35%852,800 877,800 852,800 892 840
CENTRICA
207,050 (c) +1,35%0,000 209,400 205,500 12 057 021
BP
563,350 (c) +1,16%554,200 564,000 554,200 46 152 211
INCHCAPE
822,400 (c) +1,16%827,800 827,800 814,400 515 834
AIXTRON
45,230 (c) +4,19%45,000 45,750 44,650 1 165 306
HELLOFRESH
4,674 (c) +4,01%4,540 4,720 4,540 747 104
GERRESHEIMER
22,040 (c) +3,86%21,440 22,500 21,200 222 356
EVOTEC AG O.N.
5,650 (c) +3,86%5,450 5,790 5,435 904 392
NEMETSCHEK AG O.N.
67,850 (c) +2,03%67,100 69,200 66,650 344 613
SARTORIUS VZ
243,800 (c) +1,97%239,500 256,400 239,500 134 185
SCOUT24
72,400 (c) +1,83%71,350 73,000 71,050 418 806
K+S
14,800 (c) +1,72%14,690 14,860 14,540 1 203 395
BAWAG GROUP
154,7000 (c) +1,64%0,0000 155,0000 147,2000 3 523
RWE
58,260 (c) +1,57%57,540 58,840 57,500 1 225 406
ALLIANZ
394,800 (c) +1,41%392,300 397,000 391,100 622 933
BASF
53,490 (c) +1,12%52,900 53,650 52,900 1 638 164
BRENNTAG
60,380 (c) +0,97%60,360 61,400 60,200 238 909
SAP AG O.N.
151,160 (c) +0,64%152,220 153,460 150,300 2 595 210
DEUTSCHE BOERSE
265,300 (c) +0,53%263,000 266,600 262,900 464 286
EVONIK INDUSTR
17,070 (c) +0,53%16,940 17,190 16,830 702 086
PUMA
26,200 (c) +0,46%26,360 26,690 25,970 838 495
FRES MED CARE
39,600 (c) +0,43%39,310 39,960 39,110 816 601
HSBC HLDG
15,594 (c) +0,41%15,620 15,722 15,558 20 076
DELIV HERO
20,320 (c) +0,40%20,480 20,750 20,090 800 157
KUEHNE+NAGEL INT
190,100 (c) +1,47%187,950 191,600 187,500 143 712
TECAN GRP
137,300 (c) +1,33%135,900 139,700 135,900 32 290
BC VAUDOISE
123,400 (c) +1,06%122,000 123,400 120,900 55 027
HELVETIA BAL HL
224,200 (c) +0,81%222,800 225,000 222,600 144 630
SWISS RE
133,350 (c) +0,76%132,250 133,650 132,100 786 609
ADECCO GROUP
18,950 (c) +0,69%18,940 19,120 18,750 682 743
SFS GROUP
125,200 (c) +0,64%124,400 125,800 0,000 20 346
THE SWATCH GRP
185,750 (c) +0,54%185,200 187,000 184,700 54 702
VAT GROUP
582,000 (c) +0,48%588,000 590,000 577,200 51 230
PART GRP HLDG
944,400 (c) +0,47%943,800 955,400 940,800 53 684
DKSH HLDG
59,900 (c) +0,34%59,500 60,400 59,500 66 743
BKW
157,800 (c) +0,32%158,000 158,700 157,100 38 427
BACHEM HLDG
69,450 (c) +0,14%69,300 71,000 68,900 79 176
SWISS LIFE HLDG
944,000 (c) +0,11%943,000 949,000 942,200 56 137
SGS
87,060 (c) +0,05%87,000 87,560 86,500 103 559
REPSOL
20,6900 (c) +2,68%20,1800 20,6900 20,0000 4 138 172
NATURGY GRP
26,8000 (c) +0,68%26,8400 26,9400 26,5400 1 212 900
TELEFONICA
3,9080 (c) +0,67%3,8940 3,9450 3,8840 8 393 944
CAIXABANK
10,7950 (c) +0,42%10,8000 10,9150 10,7500 6 994 700

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank