Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 63,530 | +3,59% | 62,400 | 63,840 | 62,400 | 767 884 | |
| 141,150 (c) | +3,56% | 0,000 | 141,700 | 135,800 | 209 084 | |
| 53,220 | +1,72% | 52,550 | 53,360 | 52,550 | 410 681 | |
| 2,268 (c) | +1,52% | 0,000 | 2,277 | 2,247 | 1 609 186 | |
| 88,060 | +1,06% | 86,060 | 89,140 | 86,060 | 107 886 | |
| 9,704 | +1,01% | 9,624 | 9,744 | 9,607 | 2 424 388 | |
| 26,930 (c) | +0,94% | 0,000 | 27,050 | 26,840 | 131 576 | |
| 23,700 | +0,83% | 23,600 | 23,870 | 23,600 | 1 520 476 | |
| 33,640 | +0,78% | 33,700 | 33,940 | 33,480 | 10 304 | |
| 71,200 (c) | +0,78% | 0,000 | 71,550 | 70,840 | 809 907 | |
| 35,540 | +0,62% | 35,300 | 35,580 | 35,190 | 54 641 | |
| 24,760 (c) | +0,61% | 0,000 | 25,040 | 24,610 | 194 757 | |
| 5,628 | +0,59% | 5,609 | 5,658 | 0,000 | 10 931 025 | |
| 27,430 (c) | +0,55% | 0,000 | 27,530 | 27,230 | 1 995 414 | |
| 0,771 (c) | +0,50% | 0,000 | 0,774 | 0,000 | 28 516 047 | |
| 10,715 (c) | +0,47% | 0,000 | 10,740 | 10,645 | 290 819 | |
| 10,200 (c) | +0,39% | 0,000 | 10,225 | 0,000 | 297 263 | |
| 3,794 | +0,37% | 3,776 | 3,800 | 0,000 | 299 493 | |
| 55,540 (c) | +0,33% | 0,000 | 56,480 | 55,020 | 116 056 | |
| 10,306 | +0,29% | 10,276 | 10,428 | 10,232 | 4 659 560 | |
| 304,0000 | +5,26% | 293,8000 | 304,1000 | 293,8000 | 144 193 | |
| 945,6000 | +4,30% | 925,2000 | 949,0000 | 923,6000 | 42 562 | |
| 1 560,0000 | +3,50% | 1 514,6000 | 1 563,6000 | 1 514,6000 | 111 947 | |
| 39,2400 | +3,10% | 38,4000 | 39,6600 | 38,4000 | 95 356 | |
| 57,3000 | +2,87% | 55,9600 | 57,4600 | 55,9600 | 301 400 | |
| 33,8900 | +1,92% | 33,4900 | 33,9200 | 33,4400 | 261 377 | |
| 89,6200 | +1,59% | 88,4000 | 90,2000 | 88,0000 | 12 946 | |
| 64,8000 | +1,31% | 64,0000 | 64,9400 | 63,7600 | 60 122 | |
| 3,6640 | +1,10% | 3,6100 | 3,6640 | 3,6100 | 16 113 | |
| 72,5200 | +0,92% | 72,0200 | 72,5800 | 71,7800 | 68 264 | |
| 25,2700 (c) | +0,88% | 0,0000 | 25,3150 | 25,0500 | 807 486 | |
| 63,9000 | +0,55% | 63,5000 | 63,9500 | 63,2500 | 28 143 | |
| 7,3140 (c) | +0,52% | 0,0000 | 7,3260 | 7,2500 | 591 625 | |
| 36,3600 | +0,50% | 36,2000 | 36,4200 | 36,1000 | 146 567 | |
| 37,7100 | +0,45% | 37,6000 | 37,8900 | 37,5200 | 691 692 | |
| 20,6400 | +0,39% | 20,7200 | 20,9200 | 20,6200 | 91 783 | |
| 8,4750 | +0,30% | 8,4400 | 8,5000 | 8,4400 | 26 356 | |
| 69,8600 | +0,14% | 69,4400 | 69,9200 | 69,2000 | 117 651 | |
| 15,3000 | +0,07% | 15,2900 | 15,3100 | 15,2900 | 192 240 | |
| 22,4700 | +0,04% | 22,3000 | 22,5000 | 22,2600 | 132 543 | |
| 13,8000 | +3,22% | 13,6300 | 13,8100 | 13,6100 | 163 794 | |
| 4,4620 | +1,87% | 4,4280 | 4,4650 | 4,4010 | 1 504 991 | |
| 0,9168 | +0,42% | 0,9162 | 0,9192 | 0,9140 | 3 316 919 | |
| 19,4300 (c) | +0,41% | 0,0000 | 0,0000 | 19,4200 | 117 874 | |
SRD
| 130,9000 | +4,43% | 129,7500 | 133,3500 | 127,3000 | 100 122 |
SRD
| 70,1400 | +2,01% | 68,8500 | 70,1900 | 68,8500 | 189 209 |
| 261,4500 | +1,46% | 259,8500 | 261,9500 | 257,9500 | 122 371 | |
SRD
| 237,4000 | +1,45% | 233,9000 | 237,5000 | 233,9000 | 27 052 |
SRD
| 494,3500 | +1,37% | 485,7500 | 508,6000 | 484,0000 | 232 426 |
SRD
| 295,3000 | +1,30% | 290,5000 | 296,1000 | 290,5000 | 96 044 |
SRD
| 16,5250 | +1,23% | 16,4200 | 16,5350 | 16,3750 | 192 921 |
SRD
| 23,9900 | +1,22% | 23,9900 | 24,1000 | 23,8400 | 52 808 |
SRD
| 27,2400 | +1,11% | 27,0200 | 27,2900 | 26,9400 | 328 347 |
SRD
| 156,8000 | +1,10% | 154,7000 | 157,3000 | 152,7000 | 25 929 |
SRD
| 35,0700 | +1,07% | 34,7800 | 35,2200 | 34,7300 | 236 940 |
SRD
| 49,3800 | +1,00% | 48,9600 | 49,4500 | 48,8500 | 39 054 |
SRD
| 47,9000 | +0,97% | 47,4800 | 47,9000 | 47,3000 | 5 318 |
SRD
| 146,3000 | +0,97% | 145,3000 | 147,9000 | 145,3000 | 38 109 |
SRD
| 458,6000 | +0,88% | 449,8000 | 471,2000 | 449,6000 | 1 209 |
SRD
| 26,9200 | +0,86% | 26,6000 | 27,0500 | 26,4000 | 115 551 |
SRD
| 77,9000 | +0,85% | 77,3300 | 78,3000 | 77,3300 | 594 784 |
| 300,2000 | +0,81% | 296,6000 | 300,4000 | 296,6000 | 13 790 | |
SRD
| 92,6600 | +0,76% | 92,0500 | 92,8200 | 91,8100 | 210 384 |
SRD
| 35,9100 | +0,76% | 35,7600 | 36,1500 | 35,6600 | 43 774 |
| 962,600 | +3,93% | 960,000 | 974,800 | 947,200 | 2 495 705 | |
| 77,200 | +3,49% | 0,000 | 77,200 | 76,200 | 8 013 | |
| 5 607,500 | +2,61% | 5 630,000 | 5 645,000 | 5 605,000 | 313 341 | |
| 858,200 | +2,55% | 0,000 | 866,300 | 0,000 | 51 024 | |
| 1 834,500 | +2,43% | 1 809,000 | 1 860,000 | 1 809,000 | 925 857 | |
| 869,000 | +2,24% | 870,000 | 872,000 | 870,000 | 6 421 | |
| 188,700 | +2,11% | 184,900 | 188,850 | 184,850 | 484 441 | |
| 3 789,000 | +2,07% | 0,000 | 3 800,000 | 0,000 | 286 430 | |
| 1 256,900 | +1,89% | 1 236,400 | 1 259,400 | 1 235,000 | 1 271 843 | |
| 17,250 | +1,83% | 0,000 | 17,280 | 0,000 | 5 130 | |
| 2 028,000 | +1,65% | 1 986,000 | 2 042,000 | 1 986,000 | 99 368 | |
| 7 600,500 | +1,62% | 7 533,000 | 7 623,000 | 7 533,000 | 222 509 | |
| 1 133,750 | +1,50% | 1 117,500 | 1 153,000 | 0,000 | 232 865 | |
| 784,000 | +1,42% | 776,500 | 786,500 | 772,500 | 38 922 | |
| 3 862,000 | +1,31% | 0,000 | 3 891,000 | 3 811,000 | 77 291 | |
| 1 962,000 | +1,13% | 0,000 | 1 962,500 | 1 935,500 | 236 258 | |
| 14 125,000 | +1,11% | 13 955,000 | 14 135,000 | 13 900,000 | 29 899 | |
| 592,700 | +1,11% | 0,000 | 595,200 | 585,600 | 1 390 512 | |
| 450,575 | +1,07% | 0,000 | 451,600 | 444,400 | 2 896 784 | |
| 569,900 | +1,05% | 0,000 | 571,600 | 563,800 | 3 464 342 | |
| 39,290 | +7,76% | 38,790 | 39,290 | 38,580 | 847 847 | |
| 478,6000 | +3,55% | 471,2000 | 483,4000 | 471,2000 | 6 845 | |
| 143,120 | +3,20% | 140,640 | 144,740 | 140,300 | 671 135 | |
| 55,4600 | +2,97% | 54,3400 | 56,1600 | 54,3400 | 78 434 | |
| 15,4500 | +2,70% | 15,3360 | 15,4500 | 15,3320 | 19 375 | |
| 57,0600 | +2,63% | 56,0000 | 57,1600 | 55,6400 | 246 387 | |
| 48,9300 | +2,51% | 49,5700 | 49,5700 | 47,8600 | 176 662 | |
| 27,4100 | +1,97% | 27,0000 | 27,5200 | 27,0000 | 64 953 | |
| 76,5400 | +1,92% | 75,8000 | 77,2300 | 75,7700 | 573 259 | |
| 25,1200 | +1,87% | 24,8800 | 25,2800 | 24,5000 | 14 867 | |
| 1 216,600 | +1,62% | 1 206,800 | 1 233,200 | 1 206,800 | 46 975 | |
| 35,9300 | +1,58% | 35,4500 | 36,0800 | 35,4500 | 266 736 | |
| 69,360 | +1,20% | 68,360 | 69,420 | 68,180 | 41 406 | |
| 4,6440 | +1,13% | 4,6520 | 4,6520 | 4,5760 | 55 954 | |
| 100,3000 | +1,11% | 99,1500 | 100,3000 | 99,0000 | 10 294 | |
| 48,4800 (c) | +1,04% | 0,0000 | 0,0000 | 48,3150 | 301 513 | |
| 15,5400 | +0,91% | 15,5100 | 15,6600 | 15,4300 | 146 422 | |
| 260,5000 | +0,81% | 259,3000 | 262,1500 | 258,4500 | 137 146 | |
| 56,0000 | +0,76% | 55,6000 | 56,4600 | 55,4400 | 17 044 | |
| 18,1300 | +0,72% | 17,9950 | 18,1500 | 17,8950 | 258 043 | |
| 646,800 | +2,73% | 629,800 | 649,400 | 629,800 | 8 335 | |
| 173,350 | +2,54% | 168,450 | 174,200 | 168,050 | 175 646 | |
| 81,200 | +2,01% | 79,820 | 81,260 | 79,820 | 318 238 | |
| 202,700 | +1,58% | 199,600 | 203,400 | 199,300 | 5 743 | |
| 72,480 | +1,06% | 71,500 | 72,680 | 71,260 | 60 930 | |
| 7,340 | +1,03% | 7,250 | 7,415 | 0,000 | 32 252 | |
| 38,060 | +0,74% | 37,560 | 38,100 | 37,480 | 24 911 | |
| 202,600 | +0,70% | 200,800 | 202,600 | 200,200 | 11 481 | |
| 64,160 (c) | +0,66% | 0,000 | 64,180 | 0,000 | 31 602 | |
| 63,100 | +0,64% | 62,500 | 63,300 | 62,500 | 5 265 | |
| 564,200 | +0,53% | 558,800 | 564,800 | 558,800 | 20 133 | |
| 1 148,000 | +0,53% | 1 148,000 | 1 150,000 | 1 142,000 | 685 | |
| 154,400 | +0,52% | 151,700 | 154,400 | 151,000 | 1 331 | |
| 118,400 | +0,51% | 118,000 | 118,500 | 117,200 | 5 022 | |
| 193,400 | +0,34% | 192,500 | 194,450 | 191,550 | 19 430 | |
| 119,440 | +0,34% | 118,020 | 119,580 | 118,020 | 201 734 | |
| 120,850 | +0,33% | 120,000 | 120,900 | 119,950 | 93 748 | |
| 67,200 | +0,30% | 67,000 | 67,600 | 67,000 | 10 596 | |
| 37,890 | +0,29% | 37,650 | 37,930 | 37,650 | 609 531 | |
| 694,500 | +0,29% | 692,000 | 696,000 | 690,500 | 506 | |
| 36,290 (c) | +0,06% | 0,000 | 36,745 | 35,743 | 1 403 718 | |
| 10,5200 | +1,25% | 10,3700 | 10,5900 | 10,3700 | 24 235 | |
| 71,3000 | +1,22% | 70,4600 | 71,3600 | 70,3400 | 235 677 | |
| 111,7500 | +1,04% | 111,2500 | 112,0000 | 111,0000 | 23 439 | |
| 266,5000 | +0,79% | 265,3000 | 267,8000 | 263,9000 | 15 832 | |
| 11 640,0000 | +0,69% | 11 520,0000 | 11 700,0000 | 11 520,0000 | 116 | |
| 65,5500 | +0,69% | 65,3000 | 65,6000 | 65,0000 | 13 705 | |
| 267,6000 | +0,68% | 265,6000 | 268,2000 | 265,2000 | 4 450 | |
| 134,2000 | +0,52% | 133,4000 | 134,2000 | 133,2000 | 3 494 | |
| 82,1500 | +0,49% | 81,3000 | 82,6000 | 81,3000 | 815 | |
| 64,7500 | +0,08% | 65,0000 | 65,1500 | 64,6000 | 8 736 | |
| 23,6700 | +2,20% | 23,5000 | 23,8500 | 23,5000 | 937 703 | |
| 11,4650 | +1,19% | 11,4000 | 11,4750 | 11,4000 | 407 860 | |
| 29,6400 | +0,82% | 29,5000 | 29,6800 | 29,3600 | 85 143 | |
| 13,8750 | +0,69% | 13,8450 | 13,9000 | 13,8300 | 87 004 | |
| 10,4980 | +0,52% | 10,5000 | 10,5740 | 10,4720 | 1 996 478 | |
| 19,3350 | +0,49% | 19,2950 | 19,3900 | 19,1900 | 1 019 124 | |
| 24,9800 | +0,40% | 24,7200 | 25,0200 | 24,6600 | 530 525 | |
| 55,1400 | +0,22% | 54,7800 | 55,5200 | 54,7000 | 138 872 | |
| 28,4000 | +0,07% | 28,3200 | 28,5500 | 28,2200 | 103 184 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 92,12 | -3,03% | |
| 130,9 | +4,43% | |
| 8 201,01 | +0,48% | |
| 5,71 | -1,18% | |
| 50,85 | +3,78% |