Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 9,940 | +5,81% | 9,398 | 9,962 | 9,304 | 2 954 545 | |
| 91,100 (c) | +3,94% | 0,000 | 91,800 | 0,000 | 210 636 | |
| 19,700 (c) | +2,63% | 0,000 | 20,230 | 0,000 | 3 561 326 | |
| 8,804 | +2,29% | 8,850 | 8,988 | 8,728 | 51 724 958 | |
| 7,360 (c) | +1,80% | 0,000 | 7,375 | 7,140 | 1 518 789 | |
| 37,100 | +1,31% | 36,700 | 37,660 | 36,700 | 2 172 898 | |
| 54,960 (c) | +1,10% | 0,000 | 55,120 | 0,000 | 177 624 | |
| 13,120 (c) | +1,00% | 0,000 | 13,670 | 13,095 | 15 127 876 | |
| 50,300 | +0,60% | 50,000 | 50,850 | 50,000 | 201 768 | |
| 85,100 (c) | +0,57% | 0,000 | 86,080 | 83,860 | 305 711 | |
| 34,615 (c) | +0,57% | 0,000 | 34,770 | 34,105 | 4 161 247 | |
| 37,300 | +0,54% | 37,420 | 37,760 | 37,140 | 93 020 | |
| 304,300 (c) | +0,51% | 0,000 | 309,400 | 303,400 | 286 064 | |
| 36,150 | +0,50% | 36,090 | 36,590 | 36,030 | 527 670 | |
| 23,425 | +0,49% | 23,095 | 23,460 | 22,895 | 6 621 678 | |
| 21,690 | +0,18% | 21,670 | 21,850 | 21,630 | 970 376 | |
| 98,5400 | +6,21% | 93,2800 | 98,6200 | 93,2800 | 142 223 | |
| 70,2200 | +4,68% | 67,3200 | 70,2400 | 67,1600 | 614 850 | |
| 23,5700 | +3,33% | 23,0000 | 23,7900 | 22,8500 | 386 676 | |
| 52,1800 | +2,51% | 51,6200 | 53,1600 | 51,5000 | 482 293 | |
| 31,0800 | +2,44% | 29,7600 | 31,1400 | 29,6800 | 797 698 | |
| 19,8700 | +2,32% | 19,4300 | 20,0400 | 19,4300 | 260 586 | |
| 20,5200 | +1,74% | 20,1900 | 20,5700 | 20,1000 | 846 821 | |
| 31,4200 | +1,49% | 31,1800 | 31,6800 | 31,1600 | 97 384 | |
| 31,4200 | +1,29% | 31,1800 | 31,6600 | 31,0800 | 85 482 | |
| 64,6800 | +1,28% | 64,0000 | 64,8200 | 63,8400 | 210 335 | |
| 8,675 | +1,11% | 8,620 | 8,685 | 8,575 | 286 483 | |
| 38,8700 | +1,04% | 38,2100 | 38,9200 | 38,2000 | 3 066 230 | |
| 41,1000 | +1,03% | 40,8100 | 41,2700 | 40,7400 | 455 383 | |
| 760,4000 | +0,90% | 774,2000 | 776,8000 | 745,0000 | 64 442 | |
| 67,8200 | +0,65% | 67,3800 | 68,2200 | 67,1200 | 196 176 | |
| 69,8500 | +0,36% | 69,9500 | 70,2000 | 69,6500 | 64 450 | |
| 42,5600 | +0,27% | 43,4500 | 43,5050 | 42,4750 | 1 319 360 | |
| 15,1700 | +0,26% | 15,1500 | 15,1800 | 15,1300 | 898 674 | |
| 6,8620 | +0,23% | 6,8560 | 6,9360 | 6,8260 | 3 664 233 | |
| 218,1000 | +0,23% | 221,9000 | 222,9000 | 212,3000 | 240 685 | |
| 19,4450 | +0,65% | 19,1700 | 19,4650 | 19,1500 | 1 235 900 | |
| 21,1000 | +0,19% | 21,1400 | 21,3800 | 21,0800 | 177 556 | |
SRD
| 84,7600 | +10,34% | 78,6400 | 84,8000 | 78,2400 | 616 382 |
SRD
| 0,2941 | +6,52% | 0,2763 | 0,3115 | 0,2715 | 32 811 708 |
SRD
| 61,6000 | +4,14% | 59,6000 | 61,7000 | 59,6000 | 91 960 |
SRD
| 56,3600 | +4,02% | 54,2800 | 57,0000 | 54,1000 | 193 734 |
SRD
| 57,7500 | +3,59% | 56,2500 | 58,3000 | 55,7500 | 35 857 |
SRD
| 50,5000 | +2,94% | 49,6000 | 50,8000 | 49,5600 | 43 559 |
SRD
| 129,5000 | +2,86% | 127,0000 | 131,8000 | 126,5000 | 29 798 |
SRD
| 38,3100 | +2,49% | 37,5200 | 38,4300 | 37,5200 | 233 959 |
SRD
| 78,1600 | +2,44% | 76,8000 | 78,6700 | 76,6600 | 505 320 |
| 18,4950 | +2,41% | 18,1050 | 18,5900 | 18,0650 | 746 427 | |
SRD
| 28,7300 | +2,39% | 28,0100 | 29,0800 | 28,0000 | 872 336 |
SRD
| 19,8400 | +2,37% | 19,3800 | 19,9700 | 19,2800 | 300 136 |
SRD
| 40,4000 | +2,33% | 39,0800 | 40,6000 | 39,0400 | 30 058 |
SRD
| 4,7160 | +2,21% | 4,6100 | 4,7950 | 4,4800 | 888 240 |
SRD
| 6,4350 | +2,14% | 6,3350 | 6,4500 | 6,2800 | 93 622 |
SRD
| 108,5000 | +2,07% | 106,7000 | 109,9500 | 106,2500 | 160 569 |
SRD
| 26,7600 | +2,06% | 26,2400 | 26,8400 | 26,2400 | 167 496 |
SRD
| 137,2000 | +2,01% | 135,5000 | 137,7000 | 135,0000 | 94 049 |
SRD
| 1 666,0000 | +1,80% | 1 628,5000 | 1 670,5000 | 1 620,5000 | 89 643 |
SRD
| 41,1000 | +1,78% | 40,5600 | 41,4200 | 40,1800 | 113 846 |
| 4 814,500 | +10,35% | 4 356,000 | 4 958,000 | 4 356,000 | 1 214 805 | |
| 625,700 | +6,96% | 600,000 | 636,000 | 590,800 | 2 891 936 | |
| 4 369,000 | +4,42% | 0,000 | 4 372,000 | 0,000 | 416 286 | |
| 33,410 | +3,95% | 32,100 | 35,040 | 0,000 | 3 645 550 | |
| 900,800 | +3,68% | 0,000 | 902,000 | 867,600 | 1 203 723 | |
| 488,225 | +3,47% | 479,950 | 490,850 | 0,000 | 7 366 129 | |
| 580,250 | +3,23% | 563,000 | 580,600 | 561,800 | 10 158 187 | |
| 197,350 | +3,08% | 192,850 | 204,900 | 0,000 | 4 413 496 | |
| 271,025 | +3,05% | 265,400 | 272,450 | 263,350 | 2 628 399 | |
| 2 812,250 | +2,81% | 2 736,000 | 2 812,500 | 2 736,000 | 531 001 | |
| 1 077,500 | +2,62% | 0,000 | 1 081,500 | 1 049,000 | 615 926 | |
| 2 702,500 | +2,52% | 2 587,000 | 2 704,000 | 2 587,000 | 1 924 688 | |
| 447,750 | +2,48% | 437,100 | 450,700 | 436,900 | 1 061 655 | |
| 1 306,000 | +2,43% | 1 280,000 | 1 313,000 | 1 274,000 | 198 882 | |
| 16,900 | +2,42% | 0,000 | 0,000 | 0,000 | 11 344 | |
| 2 996,500 | +2,27% | 2 924,000 | 2 995,000 | 2 924,000 | 54 910 | |
| 932,800 | +2,06% | 0,000 | 939,000 | 0,000 | 263 292 | |
| 67,350 | +2,05% | 0,000 | 67,700 | 66,800 | 18 589 | |
| 5 202,500 | +2,01% | 5 110,000 | 5 195,000 | 0,000 | 113 045 | |
| 80,200 | +1,91% | 0,000 | 80,350 | 78,900 | 2 091 058 | |
| 21,100 | +19,21% | 19,730 | 21,560 | 19,600 | 1 006 323 | |
| 4,336 | +6,33% | 4,090 | 4,361 | 4,058 | 575 916 | |
| 4,868 | +4,91% | 4,640 | 4,876 | 4,556 | 1 470 386 | |
| 62,450 | +4,87% | 60,000 | 63,800 | 59,950 | 193 094 | |
| 18,160 | +4,43% | 17,450 | 18,170 | 17,420 | 257 472 | |
| 60,3600 | +4,14% | 58,0200 | 60,3800 | 57,9800 | 133 506 | |
| 19,445 | +3,62% | 19,000 | 19,930 | 18,830 | 914 270 | |
| 187,500 | +3,53% | 183,500 | 189,400 | 182,900 | 289 552 | |
| 69,450 | +3,50% | 67,250 | 69,950 | 66,950 | 194 964 | |
| 23,330 | +3,37% | 22,650 | 23,630 | 22,610 | 694 247 | |
| 151,420 | +3,33% | 147,540 | 152,860 | 147,140 | 1 613 864 | |
| 17,240 | +2,93% | 16,810 | 17,250 | 16,810 | 470 303 | |
| 93,200 | +2,47% | 92,000 | 94,900 | 91,850 | 92 525 | |
| 31,040 | +2,11% | 30,700 | 31,400 | 30,520 | 65 538 | |
| 45,645 | +2,08% | 45,370 | 45,695 | 44,780 | 2 318 053 | |
| 15,390 | +1,99% | 15,100 | 15,480 | 15,080 | 419 762 | |
| 29,110 | +1,96% | 28,500 | 29,130 | 27,880 | 7 072 225 | |
| 57,150 | +1,78% | 56,900 | 58,150 | 56,800 | 230 334 | |
| 259,800 | +1,52% | 256,200 | 260,600 | 254,600 | 116 917 | |
| 240,900 | +1,47% | 239,200 | 241,400 | 237,400 | 610 526 | |
| 8,420 | +3,25% | 8,175 | 8,435 | 8,175 | 248 570 | |
| 19,750 (c) | +2,92% | 0,000 | 19,970 | 19,220 | 449 735 | |
| 667,000 | +2,62% | 646,500 | 667,000 | 646,500 | 6 286 | |
| 87,420 | +2,08% | 85,780 | 87,900 | 85,000 | 207 266 | |
| 77,660 | +1,97% | 76,500 | 78,060 | 76,400 | 223 817 | |
| 11,900 | +1,88% | 11,700 | 11,970 | 11,700 | 197 367 | |
| 60,000 (c) | +1,87% | 0,000 | 60,200 | 0,000 | 31 204 | |
| 182,600 (c) | +1,84% | 0,000 | 183,400 | 179,550 | 16 174 | |
| 151,100 | +1,65% | 148,500 | 151,650 | 148,250 | 189 194 | |
| 52,200 | +1,56% | 51,550 | 52,650 | 51,550 | 112 875 | |
| 739,500 (c) | +1,37% | 0,000 | 747,000 | 730,500 | 9 353 | |
| 122,600 | +1,16% | 121,400 | 123,000 | 121,400 | 6 606 | |
| 185,150 | +1,04% | 183,000 | 185,450 | 182,150 | 49 465 | |
| 44,600 (c) | +0,81% | 0,000 | 44,940 | 44,280 | 85 111 | |
| 188,600 | +0,75% | 187,500 | 189,900 | 186,100 | 33 174 | |
| 80,100 (c) | +0,56% | 0,000 | 80,850 | 79,500 | 49 608 | |
| 154,150 | +0,52% | 153,650 | 155,050 | 153,300 | 145 934 | |
| 274,400 | +0,51% | 273,400 | 275,000 | 273,000 | 14 324 | |
| 89,800 | +0,50% | 89,500 | 90,300 | 88,950 | 18 923 | |
| 130,850 | +0,46% | 130,150 | 131,150 | 129,800 | 410 450 | |
| 180,9000 | +5,17% | 172,4000 | 181,0000 | 172,4000 | 51 389 | |
| 10,1900 | +4,84% | 9,7800 | 10,2100 | 9,7800 | 257 252 | |
| 54,1500 | +3,44% | 52,6000 | 54,2000 | 52,6000 | 50 920 | |
| 17,5200 | +1,45% | 17,3800 | 17,8300 | 17,3800 | 61 560 | |
| 67,7500 | +0,97% | 67,1000 | 68,0500 | 67,0500 | 57 135 | |
| 135,7000 | +0,59% | 135,1000 | 136,4000 | 134,7500 | 32 713 | |
| 24,3600 | +0,58% | 24,3000 | 24,5800 | 24,2800 | 147 895 | |
| 227,2000 | +0,35% | 226,0000 | 228,2000 | 224,2000 | 8 866 | |
| 64,2600 | +0,31% | 63,9600 | 64,8200 | 63,8000 | 692 784 | |
| 81,4500 | +0,31% | 81,4000 | 81,8500 | 81,0000 | 17 868 | |
| 74,7000 | +0,13% | 74,5500 | 75,4500 | 74,4000 | 36 241 | |
| 87,6000 | +0,11% | 87,6000 | 88,4000 | 87,1500 | 11 027 | |
| 21,0100 | +2,39% | 20,5000 | 21,0600 | 20,3900 | 2 765 719 | |
| 52,7800 | +2,13% | 52,0000 | 53,1600 | 51,6600 | 382 528 | |
| 53,1800 | +0,68% | 53,2200 | 53,5000 | 52,8800 | 476 136 | |
| 15,1700 | +0,40% | 15,1700 | 15,2400 | 15,0600 | 440 788 | |
| 3,8450 | +0,37% | 3,8220 | 3,8550 | 3,7900 | 3 863 623 | |
| 27,0400 | +0,22% | 27,0000 | 27,2200 | 26,9400 | 571 040 |
Mes listes
Une erreur est survenue pendant le chargement de la liste