Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

ENI
24,685 (c) +4,27%24,270 24,790 24,250 19 809 465
STELLANTIS
6,580 (c) +4,08%6,220 6,594 6,205 54 288 402
INWIT
7,190 (c) +2,49%0,000 7,190 6,870 2 222 984
SNAM
6,670 (c) +2,21%6,538 6,658 6,530 5 369 320
A2A
2,510 (c) +2,16%0,000 2,506 2,452 10 253 404
ITALGAS
10,370 (c) +1,97%0,000 10,360 0,000 2 003 704
HERA
4,098 (c) +1,39%0,000 4,086 4,008 1 881 492
TENARIS
25,280 (c) +1,36%0,000 25,490 25,080 1 903 605
TERNA
10,030 (c) +1,17%0,000 10,075 0,000 2 925 082
RECORDATI IND CHI
50,000 (c) +1,13%49,360 50,300 0,000 514 258
GENERALI
35,810 (c) +1,02%35,000 35,810 34,990 2 324 770
CAMPARI
6,246 (c) +0,94%0,000 6,250 6,128 3 599 863
DIASORIN
61,660 (c) +0,88%0,000 61,300 60,240 322 314
MONCLER
53,160 (c) +0,76%52,200 53,340 51,800 621 432
ENEL
9,753 (c) +0,63%0,000 9,761 9,510 21 135 099
TELECOM ITALIA
0,624 (c) +0,45%0,000 0,627 0,613 98 608 929
INTERPUMP GRP
34,540 (c) +0,29%0,000 34,640 33,560 265 329
REPLY
82,050 (c) +0,18%0,000 82,700 80,550 85 727
BRUNELLO CUCINELLI
76,800 (c) +0,05%75,840 76,480 74,340 230 346
PRYSMIAN
104,700 (c) +0,05%0,000 104,950 100,700 977 146
SHELL
40,605 (c) +2,73%40,275 41,085 40,220 6 690 932
KONINKL KPN
4,848 (c) +1,66%4,792 4,848 4,776 10 017 739
BESI
190,150 (c) +1,39%180,800 190,950 176,700 553 201
KON AH DEL
41,730 (c) +1,29%41,180 41,900 41,110 2 074 182
DSM FIRMENICH
61,420 (c) +1,12%60,500 61,580 60,500 714 265
RELX
29,060 (c) +1,11%28,900 29,300 28,500 1 021 339
EXOR
67,350 (c) +0,67%65,800 67,350 65,800 202 539
ALLFUNDS GRP
8,6000 (c) +0,58%8,4800 8,6150 8,4450 744 849
UNIVERSAL MUSIC GROUP
17,105 (c) +0,56%16,850 17,230 16,660 3 444 496
NN GROUP
69,600 (c) +0,46%68,820 69,720 68,600 669 191
IMCD
89,080 (c) +0,38%88,360 90,080 87,800 240 631
WOLTERS KLUW
65,320 (c) +0,37%63,800 65,920 63,800 861 456
ASR
60,920 (c) +0,33%60,400 61,040 60,120 415 692
HEINEKEN HOLDING
62,850 (c) +0,24%62,400 63,150 62,400 132 120
HEINEKEN
67,640 (c) +0,09%67,520 68,020 67,160 580 774
ARCADIS
28,560 (c) +0,07%28,260 28,680 28,100 253 332
INPOST
15,130 (c) +0,07%15,100 15,170 15,090 1 856 262
GALP ENERGIA -B-
21,140 (c) +3,88%20,860 21,320 20,860 2 860 786
EDP RENOVAVEIS
14,230 (c) +2,01%13,920 14,230 13,800 1 102 257
EDP S.A
4,710 (c) +1,29%4,628 4,719 4,613 11 759 873
SRD
WORLDLINE
0,2889 (c) +6,10%0,2662 0,2889 0,2571 22 541 659
SRD
TECHNIP ENERGIES
38,460 (c) +5,60%36,340 38,460 36,240 689 987
SRD
EUROFINS SCIENTIFIC
66,900 (c) +2,83%65,300 66,900 64,880 347 576
SRD
TOTALENERGIES
79,420 (c) +2,40%78,940 80,270 78,650 5 456 012
SRD
VALLOUREC
22,040 (c) +2,18%21,640 22,210 21,640 649 529
SRD
EURONEXT
143,300 (c) +2,07%140,100 143,300 139,800 187 889
SRD
ENGIE
28,970 (c) +2,01%28,270 28,970 28,170 3 873 607
SRD
PUBLICIS GROUPE
72,480 (c) +1,68%70,540 72,600 70,540 580 372
SRD
GETLINK
19,370 (c) +1,68%18,850 19,370 18,800 666 043
SRD
SES
6,350 (c) +1,60%6,200 6,400 6,180 246 156
SRD
ADP
110,900 (c) +1,56%107,900 110,900 107,400 143 904
SRD
IPSEN
167,500 (c) +1,45%163,800 167,800 162,400 80 583
SRD
CARREFOUR
16,195 (c) +1,44%15,955 16,230 15,940 1 697 012
SRD
ACCOR
42,500 (c) +1,38%41,320 42,770 40,960 1 024 571
SRD
CAPGEMINI
102,850 (c) +1,23%101,500 103,200 100,100 743 397
SRD
ORANGE
17,890 (c) +1,22%17,690 17,890 17,645 3 334 174
SRD
GECINA
69,750 (c) +1,16%68,400 69,850 68,050 188 144
SRD
VEOLIA
33,460 (c) +1,15%32,840 33,470 32,690 1 732 078
SRD
BIOMERIEUX
93,650 (c) +1,02%92,600 93,650 91,850 114 904
SRD
SOPRA STERIA
124,100 (c) +0,89%122,400 125,000 120,600 27 069
COMPASS GROUP
2 881,000 (c) +38,18%2 850,000 2 917,000 2 818,000 7 740 790
3I GROUP
2 683,500 (c) +3,85%2 532,000 2 694,000 2 521,000 3 637 151
CENTRICA
218,150 (c) +2,90%0,000 218,500 0,000 22 973 958
GLANBIA
17,250 (c) +2,68%17,600 17,600 16,800 18 378
RENTOKIL INITL.
488,200 (c) +2,65%478,900 488,300 473,000 8 450 634
BP
590,950 (c) +2,60%594,800 605,000 587,500 66 597 049
TESCO
485,450 (c) +2,52%0,000 487,000 474,700 18 403 088
NATL GRID
1 323,250 (c) +2,22%1 299,000 1 324,500 1 294,000 7 565 457
BRIT AMER TOBACC
4 408,000 (c) +2,20%4 344,000 4 432,000 4 339,000 3 722 967
UNITED UTILITIES
1 369,250 (c) +2,14%1 341,000 1 373,500 1 330,500 1 496 260
BERKELEY GRP HLD
3 166,000 (c) +2,00%3 080,000 3 184,000 3 056,000 854 520
BT GROUP
215,800 (c) +1,98%212,900 216,100 212,000 10 085 603
PEARSON
1 006,000 (c) +1,95%987,000 1 007,500 986,800 2 285 863
ASTRAZENECA
15 307,000 (c) +1,90%15 042,000 15 434,000 14 956,000 1 534 791
SSE
2 725,500 (c) +1,85%2 665,000 2 728,000 2 658,000 4 020 108
GSK
2 143,500 (c) +1,73%0,000 2 161,000 2 093,000 6 119 863
HIKMA PHARM
1 308,500 (c) +1,67%1 284,000 1 308,000 1 272,000 744 133
WHITBREAD
2 393,500 (c) +1,59%2 328,000 2 402,000 2 314,000 499 670
ADMIRAL GROUP
3 206,000 (c) +1,52%3 172,000 3 214,000 3 156,000 544 979
WISE-A
931,750 (c) +1,50%910,000 933,500 898,000 1 030 934
K+S
16,420 (c) +2,56%0,000 16,620 15,900 1 246 594
E.ON
19,705 (c) +2,20%0,000 19,705 19,180 4 087 619
SCOUT24
66,350 (c) +2,08%63,850 66,350 63,850 334 438
NEMETSCHEK AG O.N.
64,800 (c) +1,97%62,450 64,850 61,700 208 315
DEUTSCHE BOERSE
255,600 (c) +1,91%252,600 256,100 250,300 490 282
EVONIK INDUSTR
16,570 (c) +1,28%16,330 16,680 16,300 1 794 796
HANNOVER RUECK
269,800 (c) +1,20%267,400 270,200 266,000 133 442
QIAGEN
35,310 (c) +1,17%34,525 35,310 34,465 532 523
TALANX
109,700 (c) +1,11%107,600 109,700 107,500 103 593
EVOTEC AG O.N.
4,503 (c) +1,03%4,353 4,581 4,332 619 489
MUENCHENER RUECKV
545,000 (c) +0,85%536,600 547,400 536,600 246 182
VONOVIA
22,410 (c) +0,49%21,800 22,480 21,760 4 006 491
RWE
59,000 (c) +0,48%58,380 59,200 57,920 1 467 525
DAIMLER TR HLDG
42,470 (c) +0,38%41,320 42,470 41,180 935 242
BMW
79,240 (c) +0,28%0,000 79,460 77,740 814 599
SARTORIUS VZ
212,400 (c) +0,24%208,500 213,900 204,000 72 153
FRES MED CARE
38,670 (c) +0,21%38,170 38,670 38,010 651 410
HOCHTIEF
406,200 (c) +0,15%397,800 406,200 385,200 86 427
LEG IMMOBILIEN
57,800 (c) +0,09%56,350 58,200 56,350 365 401
ALLIANZ
367,900 (c) +0,05%0,000 368,500 362,400 667 140
BKW
161,100 (c) +2,29%157,000 160,400 156,800 62 266
GALENICA
92,600 (c) +1,59%90,500 92,900 90,500 53 806
KUEHNE+NAGEL INT
187,250 (c) +1,57%182,200 187,250 182,050 135 603
AVOLTA
49,640 (c) +1,43%48,660 49,640 48,100 161 863
BC VAUDOISE
129,400 (c) +1,33%128,500 130,600 0,000 53 513
SPS
138,400 (c) +1,10%137,000 138,000 136,600 124 891
EMS-CHEM HLDG
633,500 (c) +0,80%628,500 634,000 624,000 8 475
SWISSCOM
671,500 (c) +0,75%667,500 671,500 664,000 75 205
LINDT&SPRUENGLI PS
11 120,000 (c) +0,72%11 040,000 11 150,000 11 030,000 1 463
HELVETIA BAL HL
209,200 (c) +0,58%207,000 209,600 206,000 108 961
ZURICH INSUR GR
570,800 (c) +0,53%567,800 573,600 566,800 242 164
SONOVA HLDG
179,750 (c) +0,50%177,500 180,100 176,050 116 637
BARRY CALLEBAUT
1 373,000 (c) +0,44%1 370,000 1 413,000 1 363,000 4 415
FLUGHAFEN ZUERICH
253,800 (c) +0,40%251,200 254,600 249,800 10 661
SWISS RE
132,300 (c) +0,38%131,000 132,600 130,600 598 675
PSP SWISS PROPERT
161,500 (c) +0,37%160,900 162,200 160,300 82 531
SWISS LIFE HLDG
883,200 (c) +0,36%875,000 886,800 873,800 47 905
DKSH HLDG
58,200 (c) +0,34%57,700 58,500 57,400 69 250
GIVAUDAN
2 714,000 (c) +0,33%2 698,000 2 723,000 2 688,000 12 615
STRAUMANN HLDG
83,460 (c) +0,26%82,160 83,800 81,700 278 319
FRONTLINE
36,610 (c) +5,13%0,000 36,980 0,000 2 076 157
AZELIS GROUP
8,935 (c) +2,00%8,700 8,935 8,595 480 139
AB INBEV
61,500 (c) +1,25%60,900 61,880 60,780 2 022 953
AGEAS
64,850 (c) +0,78%63,950 65,050 63,750 223 326
WDP
23,480 (c) +0,77%22,980 23,600 22,840 331 638
ELIA GROUP
135,000 (c) +0,75%133,800 135,200 133,100 133 039
COFINIMMO
83,900 (c) +0,66%82,950 84,100 82,850 15 045
AEDIFICA
71,550 (c) +0,63%70,800 71,750 70,300 139 704
GBL
78,950 (c) +0,51%77,800 78,950 77,650 68 576
ACKERMANS V HAARE
272,200 (c) +0,37%269,800 272,200 267,600 37 793
ARGENX
647,200 (c) +0,22%635,400 658,400 632,400 110 545
LOTUS BAKERIES
9 911,850 (c) +0,12%9 750,000 9 960,000 9 740,000 519
REPSOL
24,2700 (c) +3,90%23,8100 24,4900 23,7900 4 519 257
REDEIA CORP
15,0700 (c) +2,59%14,8800 15,0800 14,8100 1 452 220
CELLNEX TELECOM
28,7500 (c) +2,53%27,6800 28,7500 27,6800 791 151
NATURGY GRP
26,5000 (c) +2,16%26,0800 26,4200 26,0000 1 224 080
TELEFONICA
3,8540 (c) +1,26%3,8100 3,8540 3,7770 9 200 198
AENA
26,2400 (c) +0,92%25,8700 26,2400 25,6200 1 231 112
AMADEUS IT GRP BR-A
49,5400 (c) +0,47%48,6300 49,5400 48,2200 942 275

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank