Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BUZZI
46,440 +6,25%45,000 47,010 44,730 395 018
STELLANTIS
6,115 (c) +5,59%0,000 6,150 5,986 22 527 016
UNICREDIT
73,310 +4,12%72,000 73,810 71,640 3 343 574
INTERPUMP GRP
34,880 +4,06%34,560 35,140 34,340 79 577
MEDIOBANCA
25,630 (c) +4,02%0,000 25,830 0,000 618 049
INTESA SANPAOLO
5,814 (c) +3,84%0,000 5,842 5,709 48 292 787
BANCA MPS
10,702 +3,80%10,530 10,778 0,000 21 441 895
FINECOBANK
22,000 +3,33%21,670 22,150 21,630 1 323 329
NEXI
3,437 (c) +2,90%0,000 3,446 0,000 5 476 577
AZIMUT
36,480 (c) +2,73%0,000 36,630 36,010 567 632
BANCO BPM
14,430 (c) +2,52%0,000 14,490 14,205 3 708 139
BPER BANCA
13,034 +2,45%12,900 13,090 0,000 6 075 853
TELECOM ITALIA
0,782 +2,30%0,767 0,782 0,000 61 863 813
INWIT
6,655 +2,23%6,540 6,670 0,000 470 211
POSTE ITALIANE
27,960 (c) +2,19%0,000 28,030 0,000 2 776 009
CAMPARI
5,536 (c) +1,99%0,000 5,548 5,472 2 545 649
BRUNELLO CUCINELLI
87,940 +1,92%88,000 88,800 85,660 214 118
STMICROELECTRONICS
66,070 +1,91%66,390 0,000 64,740 1 750 539
MONCLER
56,920 +1,72%57,320 57,680 56,060 482 509
GENERALI
41,310 (c) +1,47%0,000 41,560 40,990 623 669
ARCELORMITTAL
60,2600 +5,28%59,0000 60,6600 57,9200 1 169 594
ADYEN
825,2000 +5,09%805,0000 829,0000 795,5000 75 055
ING GROUP
25,8950 +3,29%25,5750 26,0550 25,4050 2 418 957
AKZO NOBEL
58,2800 +2,93%57,7000 58,8200 57,4800 186 829
ABN AMRO DR
34,5400 +2,80%34,3500 34,6300 34,0400 650 468
DSM FIRMENICH
73,5200 (c) +2,71%0,0000 73,6800 0,0000 236 030
EXOR
67,1500 (c) +2,68%0,0000 67,9000 66,5500 41 106
AALBERTS
39,6200 +2,48%39,6000 40,1200 39,4600 96 095
FERROVIAL
58,0800 +2,33%55,6600 58,6400 0,0000 843
KONINKLIJKE PHILIPS N.V.
22,7800 (c) +2,24%0,0000 22,9100 0,0000 410 613
AEGON
7,2500 +2,14%7,1780 7,2720 7,1700 2 046 110
ASM INT
993,2000 +2,01%994,8000 994,8000 970,6000 53 558
ASML HLDG
1 599,2000 (c) +1,47%0,0000 0,0000 1 584,2000 247 056
BESI
312,4000 +1,46%315,0000 316,2000 310,5000 140 297
ARCADIS
34,6800 +1,29%35,0000 35,1600 34,5600 29 327
UNILEVER
50,9700 +1,05%50,4500 51,1300 50,2900 408 600
NN GROUP
73,1400 (c) +1,05%0,0000 0,0000 72,9000 119 478
RANDSTAD
27,0400 +1,05%27,0900 27,5500 26,8750 62 635
UNIVERSAL MUSIC GROUP
17,8750 +0,79%17,9000 17,9750 17,7700 777 596
WOLTERS KLUW
61,0600 +0,63%60,9000 61,5400 60,7000 270 548
BCP
0,9516 +3,80%0,9366 0,9524 0,9324 46 246 641
JERONIMO MARTINS
17,8000 (c) +0,68%0,0000 17,8600 17,6200 475 940
SRD
FORVIA (EX FAURECIA)
9,9880 +6,07%9,8200 10,0450 9,7560 252 525
SRD
SOCIETE GENERALE
73,3300 +6,04%71,2400 73,7500 71,2100 1 029 303
SRD
KERING
273,1500 +5,38%268,0000 276,2500 267,4500 135 040
SRD
ACCOR
47,2600 +5,33%46,0000 47,5200 46,0000 249 779
SRD
RENAULT
28,1900 +5,07%27,6000 28,2800 27,5100 594 730
SRD
ADP
107,4000 +4,99%104,0000 108,5000 104,0000 38 566
SRD
BNP PARIBAS
96,5200 +4,98%94,9600 96,7500 94,6000 1 210 715
SRD
SAINT-GOBAIN
76,8200 +4,83%75,1400 77,6600 75,1000 481 770
SRD
HERMES INTL
1 721,0000 +4,75%1 680,5000 1 739,0000 1 680,5000 37 022
SRD
LVMH
515,0000 +4,42%508,0000 521,2000 501,1000 336 129
SRD
VALEO
14,8950 +4,38%14,7700 14,9400 14,6350 166 147
SRD
SAFRAN
307,8000 +4,23%306,6000 312,3000 304,8000 253 217
SRD
CHRISTIAN DIOR
478,6000 +4,09%472,0000 482,8000 470,8000 3 977
SRD
TECHNIP ENERGIES
35,5600 +3,73%34,5000 35,5600 34,4000 89 719
SRD
SEB
55,1500 +3,67%54,0500 55,8000 54,0500 20 267
SRD
ALSTOM
16,3050 +3,52%16,1850 16,4750 16,1800 1 397 885
VERALLIA
20,3600 +3,51%19,8400 20,3600 19,8400 26 778
SRD
AIRBUS
180,4800 +2,98%180,6200 183,7200 179,7000 494 000
SRD
AMUNDI
81,9500 +2,89%80,8000 82,4500 80,7500 33 679
SRD
MICHELIN
33,1700 +2,88%32,8100 33,2700 32,8000 340 242
SSP GRP
171,200 +5,55%161,500 171,500 0,000 335 388
BARCLAYS
470,175 +4,73%462,850 471,950 460,100 13 438 668
ANGLO AMERICAN
3 982,500 +4,69%0,000 4 000,000 3 890,000 1 155 600
ANTOFAGASTA
4 031,000 +4,54%4 061,000 4 098,000 3 973,000 222 254
BELLWAY
1 789,500 +4,34%0,000 1 805,000 1 753,000 219 293
PERSIMMON PLC
1 059,500 +4,23%1 052,000 1 070,500 1 052,000 1 116 434
BERKELEY GRP HLD
3 456,000 +4,22%3 396,000 3 476,000 3 396,000 100 211
HAYS
36,890 +4,09%35,500 36,860 35,500 1 038 412
WH SMITH
436,000 +4,06%428,000 440,000 428,000 330 386
ROLLS-ROYCE HLDG
1 303,600 +4,05%0,000 1 324,000 1 287,600 8 026 083
NATWEST GRP
611,200 +4,02%0,000 612,400 599,600 8 968 992
BURBERRY GROUP
1 182,750 +3,98%1 161,000 1 196,500 1 159,000 320 499
3I GROUP
2 312,500 +3,93%0,000 2 315,000 2 250,000 486 995
GAMES WORKSHOP G
19 985,000 +3,82%19 540,000 20 000,000 19 520,000 18 537
STANDARD CHARTER
1 920,000 +3,67%1 905,500 1 929,000 1 886,500 1 606 428
MARKS & SPENCER
374,150 +3,56%368,200 376,300 364,900 8 896 882
LLOYDS BANKING G
101,525 +3,43%100,800 101,800 99,860 67 123 601
WHITBREAD
2 397,000 +3,41%2 371,000 2 411,000 2 365,000 254 410
TAYLOR WIMPEY
76,470 +3,20%0,000 77,020 0,000 6 607 910
TRITAX BIG BOX
155,700 +3,18%153,000 156,000 152,700 3 478 634
TUI
7,0680 +8,50%6,8000 7,1140 6,7920 5 655 776
DT LUFTHANSA
8,5640 +6,65%8,3220 8,6820 8,3220 5 774 639
THYSSENKRUPP
11,4950 +5,99%11,1200 11,5950 11,0650 1 265 039
DEUTSCHE BANK
28,4850 +5,66%27,7700 28,7000 27,7400 3 289 625
HEIDELBERGMAT
182,5000 +5,34%180,4500 183,8500 177,8500 219 307
BAWAG GROUP
162,900 +4,42%161,300 162,900 161,000 391
COMMERZBANK
37,3100 +4,28%36,5000 37,5000 36,3700 1 234 557
DAIMLER TR HLDG
42,4300 +4,10%41,9600 42,4500 41,7800 332 502
VONOVIA
20,5300 +3,98%20,2800 20,6200 20,1100 1 130 729
KNORR-BREMSE
101,4000 +3,89%99,9500 102,6000 99,4500 26 581
CONTINENTAL
72,380 +3,76%71,600 72,780 71,360 134 504
KION GROUP
37,4200 +3,71%37,2700 38,2300 37,2400 125 153
RATIONAL
663,5000 +3,59%641,0000 667,5000 641,0000 1 293
HSBC HLDG
15,8980 +3,58%15,6800 15,9580 15,6800 28 296
TAG IMMOBILIEN AG
13,2600 +3,51%13,1300 13,3000 13,0200 98 439
LEG IMMOBILIEN
52,7000 +3,33%51,9500 53,1000 51,9000 111 356
VOLKSWAGEN VZ
88,140 +3,18%87,600 88,840 87,280 403 272
ADIDAS
178,750 (c) +3,14%0,000 179,600 175,800 291 487
SIEMENS
266,5500 +3,11%265,4000 269,7000 262,8500 375 831
MTU AERO ENGINES
315,8000 +2,97%316,7000 321,9000 315,7000 55 127
SIKA
155,250 +5,97%152,000 156,400 151,700 274 978
AVOLTA
50,050 +4,36%48,700 50,300 48,700 200 882
THE SWATCH GRP
209,800 (c) +3,86%0,000 211,000 0,000 9 420
HOLCIM
75,020 +3,79%74,980 75,800 73,900 473 261
GEBERIT
511,800 +3,73%502,400 516,800 501,800 30 397
GEORG FISCHER
43,700 (c) +3,60%0,000 43,720 0,000 70 430
RICHEMONT (CIE FIN.)
179,650 +3,46%178,600 181,350 177,000 481 534
FLUGHAFEN ZUERICH
235,000 +3,43%229,800 237,800 229,800 8 058
SWISSQUOTE GRP
39,240 +3,26%38,500 39,700 38,500 64 529
JULIUS BAER GRP
65,240 +2,93%64,360 65,640 64,360 95 567
STRAUMANN HLDG
94,600 +2,47%93,480 95,320 93,480 32 908
CLARIANT
7,485 +2,46%7,420 7,530 7,400 227 804
UBS GROUP
38,410 +2,34%37,950 38,640 37,890 2 475 269
BELIMO HLDG
880,000 +2,27%879,000 885,500 872,000 1 723
SFS GROUP
129,400 +1,89%128,800 130,000 128,800 2 333
BUCHER INDUSTRIES
314,500 +1,62%313,000 317,500 312,500 2 877
ADECCO GROUP
15,910 (c) +1,60%0,000 16,210 15,820 155 236
PART GRP HLDG
695,800 +1,37%696,000 701,400 692,000 51 379
EMS-CHEM HLDG
699,000 (c) +1,30%0,000 700,500 694,000 1 101
SANDOZ GROUP
66,880 +1,24%66,340 67,520 66,340 110 550
CRH PLC
104,870 (c) +4,88%100,775 105,180 100,300 3 407 785
FRONTLINE
37,120 (c) +2,29%37,640 38,380 36,980 1 648 966
ALCON
66,520 (c) +0,63%66,630 66,870 65,600 824 834
KBC GR
114,9000 +3,65%113,2000 115,5000 112,9000 72 711
D'IETEREN GRP
170,7000 +3,27%169,3000 171,6000 168,7000 12 523
SYENSQO
66,8500 +2,85%66,0000 67,0500 65,8000 24 827
ACKERMANS V HAARE
276,9000 +2,71%273,4000 278,0000 272,4000 13 535
WDP
22,2000 +2,12%22,1000 22,3200 22,0000 114 660
UMICORE
22,2600 +1,92%22,7400 22,8000 21,9600 79 240
SOFINA
215,4000 +1,60%215,8000 218,8000 215,4000 7 920
COFINIMMO
82,9500 +1,47%81,5000 83,4000 81,5000 597
AEDIFICA
70,5500 +1,44%70,0000 70,9000 69,9000 12 799
GBL
80,1500 +0,88%80,3000 80,7000 80,1000 6 936
UCB
272,9000 +0,70%269,3000 275,5000 264,7000 44 042
AGEAS
66,2000 +0,53%66,3500 66,5000 66,1000 42 162
ARGENX
779,2000 +0,46%774,0000 784,4000 771,0000 10 416
AZELIS GROUP
10,3100 +0,29%10,3300 10,3600 10,2300 37 101
AB INBEV
71,2200 +0,20%71,2600 71,4800 70,9000 458 004
BBVA
20,1400 +4,27%19,8500 20,2400 19,7750 4 159 686
BANCO SANTANDER
10,9000 +4,09%10,8500 10,9800 10,7280 17 636 218
BANKINTER
14,4200 +3,55%14,1650 14,4500 14,1650 483 913
CAIXABANK
11,8500 +3,27%11,7100 11,8700 11,6900 2 328 582
MERLIN PROP.
15,1500 +2,64%15,0000 15,2800 14,9400 250 483
AMADEUS IT GRP BR-A
50,9000 +2,27%50,9000 51,4600 50,7200 336 164
INDITEX
56,4800 +2,10%56,2600 57,0000 56,1000 702 519
CELLNEX TELECOM
28,8000 +2,02%28,6300 28,9400 28,4100 230 012
AENA
25,5600 +1,51%25,5400 25,9400 25,5200 363 924

Mes listes

valeur

dernier

var.
CAC 40
8 350,74 +1,83%
Pétrole Brent
87,29 -2,06%
EXAIL TECHNOLOGIES
101,3 -15,58%
TOTALENERGIES
75,1 -3,72%
SOITEC
131,15 +1,98%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank