Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

ENI
24,430 (c) +3,96%0,000 24,425 23,670 15 128 119
LEONARDO
59,440 (c) +3,14%0,000 59,500 56,120 5 704 040
TENARIS
25,680 (c) +2,60%0,000 25,800 25,140 1 892 440
TERNA
10,305 (c) +2,49%10,100 10,285 10,090 4 147 179
NEXI
3,420 (c) +2,46%0,000 3,383 3,278 12 268 186
ITALGAS
10,595 (c) +2,22%0,000 10,630 0,000 2 969 696
SNAM
6,808 (c) +1,92%0,000 6,812 0,000 5 440 516
STMICROELECTRONICS
32,750 (c) +1,63%0,000 32,900 32,005 4 751 372
INWIT
7,405 (c) +1,16%0,000 7,425 7,230 1 548 558
HERA
4,184 (c) +1,01%0,000 4,196 4,134 2 060 230
TELECOM ITALIA
0,643 (c) +0,91%0,000 0,642 0,000 89 980 241
BANCA MPS
7,934 (c) +0,72%0,000 7,944 7,849 21 790 691
PRYSMIAN
115,600 (c) +0,52%0,000 116,200 113,650 853 864
A2A
2,532 (c) +0,44%0,000 2,578 2,509 10 018 835
FINECOBANK
20,750 (c) +0,44%0,000 20,750 0,000 2 362 910
BPER BANCA
12,114 (c) +0,41%0,000 12,118 11,970 6 130 337
POSTE ITALIANE
21,590 (c) +0,37%21,490 21,610 21,380 1 620 237
GENERALI
36,230 (c) +0,36%0,000 36,250 35,790 2 238 341
AMPLIFON
9,290 (c) +0,28%0,000 9,358 9,022 2 314 436
MEDIOBANCA
17,670 (c) +0,26%0,000 17,750 0,000 1 410 324
ASML HLDG
1 234,8000 +1,83%1 207,0000 1 234,8000 1 194,0000 844 540
IMCD
92,1400 +1,81%90,5400 92,6200 90,5000 212 610
NN GROUP
71,4400 +1,28%70,9200 71,4400 70,7400 560 223
FERROVIAL
60,6800 +1,23%59,8600 60,6800 59,8200 4 987
SHELL
39,5800 +1,23%39,5200 39,8300 39,2000 5 360 654
ASR
61,9400 +1,04%61,6800 62,0400 61,5800 350 584
OCI
3,5440 +1,03%3,5140 3,5440 3,4300 438 401
KONINKL KPN
4,8690 +1,02%4,8500 4,8990 4,8210 8 710 862
ING GROUP
24,4400 +0,99%24,2350 24,4400 24,0000 8 613 388
AEGON
6,7180 +0,93%6,6840 6,7600 6,6600 7 192 104
KON AH DEL
42,2400 +0,81%41,9000 42,2400 41,5200 2 441 528
EXOR
68,7500 +0,81%67,8000 68,7500 67,6000 263 411
ASM INT
734,8000 +0,46%729,0000 734,8000 714,4000 167 057
AALBERTS
31,9200 +0,44%31,5800 31,9600 31,2800 216 562
KONINKLIJKE PHILIPS N.V.
23,9900 +0,25%24,0300 24,0300 23,7500 1 414 346
SIGNIFY
19,3500 +0,21%19,2000 19,3950 19,0300 325 159
UNILEVER
49,6900 +0,17%49,7850 49,9000 49,0050 2 329 919
EDP S.A
4,7570 (c) +1,75%4,7180 4,7570 4,7030 8 459 484
EDP RENOVAVEIS
14,2200 (c) +1,14%14,2000 14,4700 14,1300 1 018 895
BCP
0,9100 (c) +0,18%0,9088 0,9138 0,9036 37 273 470
SRD
VALLOUREC
23,1500 (c) +5,47%22,3000 23,6000 22,2200 1 170 036
SRD
REXEL
37,7100 (c) +3,26%37,9800 38,0000 36,9800 551 395
SRD
TECHNIP ENERGIES
41,1000 (c) +2,90%40,0000 41,5800 40,0000 769 510
SRD
TOTALENERGIES
78,8700 (c) +2,68%77,5000 79,1400 76,8000 7 083 654
SRD
ARKEMA
60,8500 (c) +2,18%59,7500 61,0000 59,5000 183 877
SRD
AIR LIQUIDE
187,1800 (c) +2,04%184,3400 187,1800 183,9200 1 226 548
SRD
KLEPIERRE
34,8000 (c) +1,87%34,3000 34,8000 34,1400 1 005 659
SRD
GETLINK
19,8300 (c) +1,59%19,5700 19,8300 19,5000 951 088
SRD
EURONEXT
143,8000 (c) +1,20%142,8000 144,9000 142,6000 311 479
SRD
NEXANS
128,8000 (c) +1,10%126,7000 129,1000 126,5000 112 534
SRD
RUBIS
36,0000 (c) +1,07%35,6400 36,0000 35,6400 104 547
SRD
ENGIE
29,2000 (c) +1,04%29,2300 29,3800 29,0700 3 415 875
SRD
BOUYGUES
52,9400 (c) +0,95%52,7200 53,4800 52,5600 753 554
SRD
SAFRAN
316,0000 (c) +0,93%312,3000 316,5000 311,8000 938 790
SRD
VEOLIA
34,8900 (c) +0,90%34,7000 34,8900 34,6200 1 643 986
SRD
CARREFOUR
16,3300 (c) +0,83%16,2500 16,3300 16,1400 1 731 587
SRD
EIFFAGE
142,7500 (c) +0,78%142,0000 143,0000 141,6500 242 618
SRD
ORANGE
18,0750 (c) +0,61%18,1500 18,1500 17,9250 3 796 455
SRD
AMUNDI
75,7000 (c) +0,60%75,4500 75,7000 74,8000 118 729
SRD
GTT (GAZTRANSPORT ET TEC.)
205,0000 (c) +0,49%205,8000 207,2000 204,2000 129 005
COMPASS GROUP
2 813,250 (c) +34,93%2 892,500 2 896,000 2 789,500 4 406 857
BP
580,350 (c) +3,14%575,800 585,800 570,800 33 646 057
UNITED UTILITIES
1 396,750 (c) +2,33%1 378,500 1 396,000 1 376,000 889 453
GSK
2 165,000 (c) +1,88%2 141,000 2 167,000 2 124,000 5 410 152
SEVERN TRENT
3 250,000 (c) +1,82%3 208,000 3 258,000 3 205,000 396 999
HISCOX
1 604,000 (c) +1,78%0,000 1 607,000 1 577,000 1 594 975
SSE
2 754,000 (c) +1,77%2 729,000 2 757,500 2 720,000 2 591 068
DCC
5 062,500 (c) +1,66%5 080,000 5 185,000 5 055,000 247 315
NATL GRID
1 351,400 (c) +1,49%1 344,600 1 352,000 1 336,800 5 816 847
DIPLOMA
6 590,000 (c) +1,38%6 460,000 6 615,000 6 445,000 410 516
3I GROUP
2 694,750 (c) +1,29%0,000 2 697,500 2 654,500 1 692 405
ADMIRAL GROUP
3 261,000 (c) +1,18%3 236,000 3 263,000 3 236,000 549 973
BERKELEY GRP HLD
3 464,000 (c) +1,17%0,000 3 468,000 3 368,000 960 167
SPIRAX GRP
7 326,000 (c) +1,16%7 230,000 7 340,000 7 198,000 182 107
MARKS & SPENCER
367,800 (c) +1,03%363,300 367,700 358,050 5 605 129
HARBOUR ENER
274,800 (c) +1,03%271,400 276,000 270,400 5 364 680
SMITHS GROUP
2 487,500 (c) +0,99%2 460,000 2 494,000 2 443,000 824 052
NEXT
13 445,000 (c) +0,98%13 330,000 13 450,000 13 240,000 221 959
TESCO
490,225 (c) +0,94%0,000 491,150 484,000 21 293 158
CRANSWICK
5 360,000 (c) +0,94%0,000 0,000 5 290,000 79 549
PUMA
24,320 (c) +3,80%23,290 24,360 22,910 874 214
BRENNTAG
59,180 (c) +2,85%57,680 59,180 57,600 306 230
BASF
53,580 (c) +2,62%0,000 53,580 52,450 3 868 302
EVONIK INDUSTR
17,200 (c) +2,56%16,880 17,200 16,860 2 086 078
ZALANDO
22,280 (c) +1,92%21,670 22,400 21,550 1 370 308
HUGO BOSS
37,160 (c) +1,84%36,600 37,210 36,230 396 989
HANNOVER RUECK
276,800 (c) +1,76%274,000 276,800 272,800 147 574
HOCHTIEF
450,800 (c) +1,35%443,400 455,800 438,400 101 438
LANXESS
17,850 (c) +1,25%17,750 18,220 17,610 875 525
E.ON
19,825 (c) +1,10%19,800 19,905 19,640 3 084 688
WACKER CHEMIE
89,400 (c) +1,02%89,000 90,400 87,000 128 976
RWE
58,920 (c) +0,92%58,920 59,240 58,340 1 557 571
TALANX
114,700 (c) +0,88%114,500 115,100 113,900 96 694
K+S
15,970 (c) +0,82%16,000 16,140 15,780 955 595
BAWAG GROUP
137,1000 (c) +0,73%137,7000 137,8000 136,5000 400
DEUTSCHE POST
48,630 (c) +0,62%48,230 48,670 47,960 1 969 433
MUENCHENER RUECKV
555,000 (c) +0,58%555,000 557,200 549,200 224 578
DEUTSCHE BANK
27,610 (c) +0,40%27,450 27,645 27,310 6 107 808
AURUBIS AG
170,500 (c) +0,35%169,300 172,400 168,300 81 298
HENKEL PFD
67,140 (c) +0,27%66,980 67,160 66,140 464 783
HELVETIA BAL HL
215,600 (c) +3,26%210,600 215,600 210,600 207 403
VAT GROUP
534,200 (c) +2,93%524,600 534,200 522,200 94 025
BC VAUDOISE
132,200 (c) +2,24%130,500 131,800 129,700 31 177
SCHINDLERHLDG PC
270,000 (c) +1,50%266,600 270,000 266,400 131 800
SWISS LIFE HLDG
906,000 (c) +1,50%899,600 905,000 895,000 53 461
CLARIANT
8,145 (c) +1,31%8,080 8,180 8,050 253 279
SWISSCOM
681,500 (c) +1,11%678,000 682,500 676,000 40 695
EMS-CHEM HLDG
656,000 (c) +1,08%650,000 657,500 646,000 15 205
ABB
70,800 (c) +1,00%69,680 70,740 69,640 2 199 061
ACCELLERON IND
79,750 (c) +0,95%78,000 79,650 77,850 69 203
SWISS RE
133,850 (c) +0,94%133,800 134,100 132,800 729 002
AVOLTA
51,850 (c) +0,88%51,350 51,850 51,050 317 359
NOVARTIS
122,180 (c) +0,83%121,780 122,180 120,400 2 165 055
DKSH HLDG
58,500 (c) +0,69%58,300 59,000 58,200 126 819
CEMBRA MONEY BK
100,300 (c) +0,55%100,000 101,100 99,650 29 514
SPS
137,700 (c) +0,51%137,800 137,800 136,400 190 043
SIG GROUP
12,030 (c) +0,42%11,900 12,050 11,900 143 043
SFS GROUP
120,600 (c) +0,33%119,600 120,000 118,600 15 924
NESTLE
78,940 (c) +0,24%79,290 79,290 78,200 992 913
SIKA
136,450 (c) +0,11%137,400 137,400 135,600 180 330
CRH PLC
115,500 +1,47%113,400 115,630 113,345 950 571
ALCON
77,880 (c) +0,74%0,000 78,030 76,540 451 203
ELIA GROUP
139,9000 (c) +2,34%137,0000 139,9000 136,9000 118 251
AZELIS GROUP
9,4000 (c) +1,95%9,2200 9,4600 9,2050 478 555
SYENSQO
51,3000 (c) +1,89%50,2000 51,3000 49,6800 206 225
UCB
271,8000 (c) +1,49%267,6000 271,8000 263,6000 197 049
AGEAS
66,9000 (c) +1,13%66,5000 66,9000 65,9000 418 146
ARGENX
676,6000 (c) +0,89%671,0000 676,6000 665,2000 105 718
D'IETEREN GRP
171,0000 (c) +0,88%168,4000 171,0000 167,6000 67 130
WDP
24,2000 (c) +0,50%24,0000 24,2000 23,8400 310 708
SOFINA
224,0000 (c) +0,36%223,0000 224,0000 221,6000 25 750
ACKERMANS V HAARE
283,4000 (c) +0,35%282,4000 283,8000 280,0000 31 801
AB INBEV
63,6600 (c) +0,09%63,9000 63,9000 62,5200 2 188 897
AEDIFICA
73,3000 (c) +0,07%73,1500 73,3000 72,3000 135 256
CELLNEX TELECOM
30,2400 (c) +20,72%29,7000 30,3500 29,6300 1 065 762
MERLIN PROP.
15,0200 (c) +14,66%14,8600 15,0200 14,8500 655 042
BANCO SANTANDER
10,3480 (c) +14,03%10,4780 10,4820 10,2760 26 135 334
BANKINTER
14,2650 (c) +11,18%14,4100 14,4300 14,1900 1 018 990
BBVA
19,2100 (c) +9,43%19,4900 19,5800 19,1000 11 849 396
TELEFONICA
3,8420 (c) +9,27%3,8980 3,9100 3,8310 11 332 339
AENA
27,0400 (c) +9,08%26,9400 27,1000 26,8000 867 068
CAIXABANK
10,5300 (c) +7,91%10,6000 10,6350 10,4450 6 455 673
INDITEX
53,3800 (c) +7,04%52,6200 53,3800 52,4000 2 258 945
REDEIA CORP
15,2200 (c) +4,32%15,1200 15,2300 15,1200 1 616 838
NATURGY GRP
26,4000 (c) +2,80%25,9600 26,4000 25,9600 1 583 675
AMADEUS IT GRP BR-A
49,4600 (c) +1,06%49,9000 50,0000 48,4800 1 166 509

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank