Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 24,685 (c) | +4,27% | 24,270 | 24,790 | 24,250 | 19 809 465 | |
| 6,580 (c) | +4,08% | 6,220 | 6,594 | 6,205 | 54 288 402 | |
| 7,190 (c) | +2,49% | 0,000 | 7,190 | 6,870 | 2 222 984 | |
| 6,670 (c) | +2,21% | 6,538 | 6,658 | 6,530 | 5 369 320 | |
| 2,510 (c) | +2,16% | 0,000 | 2,506 | 2,452 | 10 253 404 | |
| 10,370 (c) | +1,97% | 0,000 | 10,360 | 0,000 | 2 003 704 | |
| 4,098 (c) | +1,39% | 0,000 | 4,086 | 4,008 | 1 881 492 | |
| 25,280 (c) | +1,36% | 0,000 | 25,490 | 25,080 | 1 903 605 | |
| 10,030 (c) | +1,17% | 0,000 | 10,075 | 0,000 | 2 925 082 | |
| 50,000 (c) | +1,13% | 49,360 | 50,300 | 0,000 | 514 258 | |
| 35,810 (c) | +1,02% | 35,000 | 35,810 | 34,990 | 2 324 770 | |
| 6,246 (c) | +0,94% | 0,000 | 6,250 | 6,128 | 3 599 863 | |
| 61,660 (c) | +0,88% | 0,000 | 61,300 | 60,240 | 322 314 | |
| 53,160 (c) | +0,76% | 52,200 | 53,340 | 51,800 | 621 432 | |
| 9,753 (c) | +0,63% | 0,000 | 9,761 | 9,510 | 21 135 099 | |
| 0,624 (c) | +0,45% | 0,000 | 0,627 | 0,613 | 98 608 929 | |
| 34,540 (c) | +0,29% | 0,000 | 34,640 | 33,560 | 265 329 | |
| 82,050 (c) | +0,18% | 0,000 | 82,700 | 80,550 | 85 727 | |
| 76,800 (c) | +0,05% | 75,840 | 76,480 | 74,340 | 230 346 | |
| 104,700 (c) | +0,05% | 0,000 | 104,950 | 100,700 | 977 146 | |
| 40,605 (c) | +2,73% | 40,275 | 41,085 | 40,220 | 6 690 932 | |
| 4,848 (c) | +1,66% | 4,792 | 4,848 | 4,776 | 10 017 739 | |
| 190,150 (c) | +1,39% | 180,800 | 190,950 | 176,700 | 553 201 | |
| 41,730 (c) | +1,29% | 41,180 | 41,900 | 41,110 | 2 074 182 | |
| 61,420 (c) | +1,12% | 60,500 | 61,580 | 60,500 | 714 265 | |
| 29,060 (c) | +1,11% | 28,900 | 29,300 | 28,500 | 1 021 339 | |
| 67,350 (c) | +0,67% | 65,800 | 67,350 | 65,800 | 202 539 | |
| 8,6000 (c) | +0,58% | 8,4800 | 8,6150 | 8,4450 | 744 849 | |
| 17,105 (c) | +0,56% | 16,850 | 17,230 | 16,660 | 3 444 496 | |
| 69,600 (c) | +0,46% | 68,820 | 69,720 | 68,600 | 669 191 | |
| 89,080 (c) | +0,38% | 88,360 | 90,080 | 87,800 | 240 631 | |
| 65,320 (c) | +0,37% | 63,800 | 65,920 | 63,800 | 861 456 | |
| 60,920 (c) | +0,33% | 60,400 | 61,040 | 60,120 | 415 692 | |
| 62,850 (c) | +0,24% | 62,400 | 63,150 | 62,400 | 132 120 | |
| 67,640 (c) | +0,09% | 67,520 | 68,020 | 67,160 | 580 774 | |
| 28,560 (c) | +0,07% | 28,260 | 28,680 | 28,100 | 253 332 | |
| 15,130 (c) | +0,07% | 15,100 | 15,170 | 15,090 | 1 856 262 | |
| 21,140 (c) | +3,88% | 20,860 | 21,320 | 20,860 | 2 860 786 | |
| 14,230 (c) | +2,01% | 13,920 | 14,230 | 13,800 | 1 102 257 | |
| 4,710 (c) | +1,29% | 4,628 | 4,719 | 4,613 | 11 759 873 | |
SRD
| 0,2889 (c) | +6,10% | 0,2662 | 0,2889 | 0,2571 | 22 541 659 |
SRD
| 38,460 (c) | +5,60% | 36,340 | 38,460 | 36,240 | 689 987 |
| 66,900 (c) | +2,83% | 65,300 | 66,900 | 64,880 | 347 576 | |
SRD
| 79,420 (c) | +2,40% | 78,940 | 80,270 | 78,650 | 5 456 012 |
SRD
| 22,040 (c) | +2,18% | 21,640 | 22,210 | 21,640 | 649 529 |
SRD
| 143,300 (c) | +2,07% | 140,100 | 143,300 | 139,800 | 187 889 |
SRD
| 28,970 (c) | +2,01% | 28,270 | 28,970 | 28,170 | 3 873 607 |
SRD
| 72,480 (c) | +1,68% | 70,540 | 72,600 | 70,540 | 580 372 |
SRD
| 19,370 (c) | +1,68% | 18,850 | 19,370 | 18,800 | 666 043 |
SRD
| 6,350 (c) | +1,60% | 6,200 | 6,400 | 6,180 | 246 156 |
SRD
| 110,900 (c) | +1,56% | 107,900 | 110,900 | 107,400 | 143 904 |
SRD
| 167,500 (c) | +1,45% | 163,800 | 167,800 | 162,400 | 80 583 |
SRD
| 16,195 (c) | +1,44% | 15,955 | 16,230 | 15,940 | 1 697 012 |
SRD
| 42,500 (c) | +1,38% | 41,320 | 42,770 | 40,960 | 1 024 571 |
SRD
| 102,850 (c) | +1,23% | 101,500 | 103,200 | 100,100 | 743 397 |
SRD
| 17,890 (c) | +1,22% | 17,690 | 17,890 | 17,645 | 3 334 174 |
SRD
| 69,750 (c) | +1,16% | 68,400 | 69,850 | 68,050 | 188 144 |
SRD
| 33,460 (c) | +1,15% | 32,840 | 33,470 | 32,690 | 1 732 078 |
SRD
| 93,650 (c) | +1,02% | 92,600 | 93,650 | 91,850 | 114 904 |
SRD
| 124,100 (c) | +0,89% | 122,400 | 125,000 | 120,600 | 27 069 |
| 2 881,000 (c) | +38,18% | 2 850,000 | 2 917,000 | 2 818,000 | 7 740 790 | |
| 2 683,500 (c) | +3,85% | 2 532,000 | 2 694,000 | 2 521,000 | 3 637 151 | |
| 218,150 (c) | +2,90% | 0,000 | 218,500 | 0,000 | 22 973 958 | |
| 17,250 (c) | +2,68% | 17,600 | 17,600 | 16,800 | 18 378 | |
| 488,200 (c) | +2,65% | 478,900 | 488,300 | 473,000 | 8 450 634 | |
| 590,950 (c) | +2,60% | 594,800 | 605,000 | 587,500 | 66 597 049 | |
| 485,450 (c) | +2,52% | 0,000 | 487,000 | 474,700 | 18 403 088 | |
| 1 323,250 (c) | +2,22% | 1 299,000 | 1 324,500 | 1 294,000 | 7 565 457 | |
| 4 408,000 (c) | +2,20% | 4 344,000 | 4 432,000 | 4 339,000 | 3 722 967 | |
| 1 369,250 (c) | +2,14% | 1 341,000 | 1 373,500 | 1 330,500 | 1 496 260 | |
| 3 166,000 (c) | +2,00% | 3 080,000 | 3 184,000 | 3 056,000 | 854 520 | |
| 215,800 (c) | +1,98% | 212,900 | 216,100 | 212,000 | 10 085 603 | |
| 1 006,000 (c) | +1,95% | 987,000 | 1 007,500 | 986,800 | 2 285 863 | |
| 15 307,000 (c) | +1,90% | 15 042,000 | 15 434,000 | 14 956,000 | 1 534 791 | |
| 2 725,500 (c) | +1,85% | 2 665,000 | 2 728,000 | 2 658,000 | 4 020 108 | |
| 2 143,500 (c) | +1,73% | 0,000 | 2 161,000 | 2 093,000 | 6 119 863 | |
| 1 308,500 (c) | +1,67% | 1 284,000 | 1 308,000 | 1 272,000 | 744 133 | |
| 2 393,500 (c) | +1,59% | 2 328,000 | 2 402,000 | 2 314,000 | 499 670 | |
| 3 206,000 (c) | +1,52% | 3 172,000 | 3 214,000 | 3 156,000 | 544 979 | |
| 931,750 (c) | +1,50% | 910,000 | 933,500 | 898,000 | 1 030 934 | |
| 16,420 (c) | +2,56% | 0,000 | 16,620 | 15,900 | 1 246 594 | |
| 19,705 (c) | +2,20% | 0,000 | 19,705 | 19,180 | 4 087 619 | |
| 66,350 (c) | +2,08% | 63,850 | 66,350 | 63,850 | 334 438 | |
| 64,800 (c) | +1,97% | 62,450 | 64,850 | 61,700 | 208 315 | |
| 255,600 (c) | +1,91% | 252,600 | 256,100 | 250,300 | 490 282 | |
| 16,570 (c) | +1,28% | 16,330 | 16,680 | 16,300 | 1 794 796 | |
| 269,800 (c) | +1,20% | 267,400 | 270,200 | 266,000 | 133 442 | |
| 35,310 (c) | +1,17% | 34,525 | 35,310 | 34,465 | 532 523 | |
| 109,700 (c) | +1,11% | 107,600 | 109,700 | 107,500 | 103 593 | |
| 4,503 (c) | +1,03% | 4,353 | 4,581 | 4,332 | 619 489 | |
| 545,000 (c) | +0,85% | 536,600 | 547,400 | 536,600 | 246 182 | |
| 22,410 (c) | +0,49% | 21,800 | 22,480 | 21,760 | 4 006 491 | |
| 59,000 (c) | +0,48% | 58,380 | 59,200 | 57,920 | 1 467 525 | |
| 42,470 (c) | +0,38% | 41,320 | 42,470 | 41,180 | 935 242 | |
| 79,240 (c) | +0,28% | 0,000 | 79,460 | 77,740 | 814 599 | |
| 212,400 (c) | +0,24% | 208,500 | 213,900 | 204,000 | 72 153 | |
| 38,670 (c) | +0,21% | 38,170 | 38,670 | 38,010 | 651 410 | |
| 406,200 (c) | +0,15% | 397,800 | 406,200 | 385,200 | 86 427 | |
| 57,800 (c) | +0,09% | 56,350 | 58,200 | 56,350 | 365 401 | |
| 367,900 (c) | +0,05% | 0,000 | 368,500 | 362,400 | 667 140 | |
| 161,100 (c) | +2,29% | 157,000 | 160,400 | 156,800 | 62 266 | |
| 92,600 (c) | +1,59% | 90,500 | 92,900 | 90,500 | 53 806 | |
| 187,250 (c) | +1,57% | 182,200 | 187,250 | 182,050 | 135 603 | |
| 49,640 (c) | +1,43% | 48,660 | 49,640 | 48,100 | 161 863 | |
| 129,400 (c) | +1,33% | 128,500 | 130,600 | 0,000 | 53 513 | |
| 138,400 (c) | +1,10% | 137,000 | 138,000 | 136,600 | 124 891 | |
| 633,500 (c) | +0,80% | 628,500 | 634,000 | 624,000 | 8 475 | |
| 671,500 (c) | +0,75% | 667,500 | 671,500 | 664,000 | 75 205 | |
| 11 120,000 (c) | +0,72% | 11 040,000 | 11 150,000 | 11 030,000 | 1 463 | |
| 209,200 (c) | +0,58% | 207,000 | 209,600 | 206,000 | 108 961 | |
| 570,800 (c) | +0,53% | 567,800 | 573,600 | 566,800 | 242 164 | |
| 179,750 (c) | +0,50% | 177,500 | 180,100 | 176,050 | 116 637 | |
| 1 373,000 (c) | +0,44% | 1 370,000 | 1 413,000 | 1 363,000 | 4 415 | |
| 253,800 (c) | +0,40% | 251,200 | 254,600 | 249,800 | 10 661 | |
| 132,300 (c) | +0,38% | 131,000 | 132,600 | 130,600 | 598 675 | |
| 161,500 (c) | +0,37% | 160,900 | 162,200 | 160,300 | 82 531 | |
| 883,200 (c) | +0,36% | 875,000 | 886,800 | 873,800 | 47 905 | |
| 58,200 (c) | +0,34% | 57,700 | 58,500 | 57,400 | 69 250 | |
| 2 714,000 (c) | +0,33% | 2 698,000 | 2 723,000 | 2 688,000 | 12 615 | |
| 83,460 (c) | +0,26% | 82,160 | 83,800 | 81,700 | 278 319 | |
| 36,610 (c) | +5,13% | 0,000 | 36,980 | 0,000 | 2 076 157 | |
| 8,935 (c) | +2,00% | 8,700 | 8,935 | 8,595 | 480 139 | |
| 61,500 (c) | +1,25% | 60,900 | 61,880 | 60,780 | 2 022 953 | |
| 64,850 (c) | +0,78% | 63,950 | 65,050 | 63,750 | 223 326 | |
| 23,480 (c) | +0,77% | 22,980 | 23,600 | 22,840 | 331 638 | |
| 135,000 (c) | +0,75% | 133,800 | 135,200 | 133,100 | 133 039 | |
| 83,900 (c) | +0,66% | 82,950 | 84,100 | 82,850 | 15 045 | |
| 71,550 (c) | +0,63% | 70,800 | 71,750 | 70,300 | 139 704 | |
| 78,950 (c) | +0,51% | 77,800 | 78,950 | 77,650 | 68 576 | |
| 272,200 (c) | +0,37% | 269,800 | 272,200 | 267,600 | 37 793 | |
| 647,200 (c) | +0,22% | 635,400 | 658,400 | 632,400 | 110 545 | |
| 9 911,850 (c) | +0,12% | 9 750,000 | 9 960,000 | 9 740,000 | 519 | |
| 24,2700 (c) | +3,90% | 23,8100 | 24,4900 | 23,7900 | 4 519 257 | |
| 15,0700 (c) | +2,59% | 14,8800 | 15,0800 | 14,8100 | 1 452 220 | |
| 28,7500 (c) | +2,53% | 27,6800 | 28,7500 | 27,6800 | 791 151 | |
| 26,5000 (c) | +2,16% | 26,0800 | 26,4200 | 26,0000 | 1 224 080 | |
| 3,8540 (c) | +1,26% | 3,8100 | 3,8540 | 3,7770 | 9 200 198 | |
| 26,2400 (c) | +0,92% | 25,8700 | 26,2400 | 25,6200 | 1 231 112 | |
| 49,5400 (c) | +0,47% | 48,6300 | 49,5400 | 48,2200 | 942 275 |
Mes listes
Une erreur est survenue pendant le chargement de la liste