Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 44,710 (c) | +5,96% | 0,000 | 45,520 | 42,950 | 7 132 300 | |
| 3,968 (c) | +2,85% | 0,000 | 4,158 | 3,903 | 46 450 197 | |
| 93,900 (c) | +1,51% | 0,000 | 95,300 | 0,000 | 272 620 | |
| 23,645 (c) | +0,98% | 23,450 | 23,705 | 23,355 | 6 194 574 | |
| 124,350 (c) | +0,93% | 0,000 | 126,450 | 122,800 | 633 963 | |
| 0,669 (c) | +0,36% | 0,671 | 0,671 | 0,663 | 58 802 512 | |
| 26,980 (c) | +0,26% | 26,960 | 27,370 | 26,940 | 1 117 957 | |
| 1 192,6000 | +1,78% | 1 189,4000 | 1 194,6000 | 1 176,4000 | 418 252 | |
| 239,4000 | +1,74% | 237,6000 | 241,8000 | 236,3000 | 362 514 | |
| 20,9400 | +1,65% | 20,6600 | 20,9400 | 20,5400 | 959 940 | |
| 3,6660 | +1,33% | 3,5860 | 3,6900 | 3,5780 | 240 447 | |
| 31,5600 | +0,90% | 31,3800 | 31,9400 | 31,3600 | 224 776 | |
| 957,2000 | +0,34% | 960,0000 | 966,1000 | 937,8000 | 98 015 | |
| 29,3500 | +0,31% | 29,3700 | 29,5350 | 29,0200 | 1 750 712 | |
| 31,8400 | +0,25% | 32,7200 | 32,7200 | 31,7400 | 60 064 | |
| 8,810 | +0,06% | 8,700 | 8,810 | 8,610 | 289 517 | |
| 19,9600 | +1,60% | 19,8400 | 19,9700 | 19,7000 | 2 735 094 | |
SRD
| 134,0000 | +17,54% | 124,2000 | 134,0000 | 122,6000 | 125 908 |
SRD
| 113,1000 | +14,52% | 101,3500 | 113,9500 | 100,8500 | 687 489 |
SRD
| 81,1500 | +6,85% | 77,0000 | 81,2000 | 76,9000 | 406 528 |
SRD
| 174,6200 | +5,13% | 166,1000 | 176,5200 | 166,1000 | 2 334 773 |
SRD
| 7,0300 | +3,53% | 6,8000 | 7,0300 | 6,7850 | 1 082 937 |
SRD
| 153,1000 | +3,45% | 147,9000 | 154,7000 | 146,3000 | 220 532 |
SRD
| 102,7000 | +3,44% | 99,8600 | 103,2500 | 99,8400 | 833 833 |
SRD
| 55,1400 | +1,92% | 52,6600 | 57,3200 | 52,5400 | 387 381 |
SRD
| 149,4500 | +1,05% | 148,1500 | 150,1500 | 148,1500 | 269 846 |
SRD
| 42,7600 | +1,04% | 42,1800 | 42,7600 | 41,9800 | 190 044 |
SRD
| 25,8500 | +0,98% | 25,4800 | 26,0200 | 25,4800 | 1 831 385 |
| 18,9450 | +0,80% | 18,8450 | 18,9700 | 18,3050 | 3 207 572 | |
SRD
| 34,7000 | +0,75% | 34,5000 | 34,8400 | 34,3600 | 133 400 |
SRD
| 25,0600 | +0,60% | 24,8800 | 25,2500 | 24,8800 | 440 140 |
| 20,1800 | +0,50% | 20,1200 | 20,4400 | 19,9700 | 21 672 | |
SRD
| 48,8400 | +0,49% | 49,0000 | 49,1800 | 48,4400 | 276 533 |
SRD
| 23,4600 | +0,39% | 23,3700 | 23,4700 | 23,2500 | 556 881 |
| 2,0720 | +0,29% | 2,0680 | 2,0740 | 2,0460 | 1 380 078 | |
| 271,5500 | +0,28% | 270,7000 | 273,1000 | 269,0500 | 670 897 | |
SRD
| 40,3200 | +0,20% | 40,1000 | 40,9000 | 40,1000 | 371 292 |
| 5 877,500 (c) | +9,25% | 5 390,000 | 6 265,000 | 5 390,000 | 1 046 588 | |
| 18,650 (c) | +8,75% | 0,000 | 19,700 | 17,660 | 92 401 | |
| 71,300 (c) | +5,16% | 68,800 | 70,000 | 68,700 | 22 771 | |
| 4 776,500 (c) | +3,95% | 4 583,000 | 4 901,000 | 4 582,000 | 1 926 662 | |
| 268,575 (c) | +3,94% | 256,400 | 269,850 | 0,000 | 5 237 180 | |
| 754,400 (c) | +2,39% | 0,000 | 756,000 | 0,000 | 1 562 818 | |
| 362,950 (c) | +2,01% | 0,000 | 366,700 | 0,000 | 1 145 901 | |
| 33,520 (c) | +2,01% | 0,000 | 34,120 | 0,000 | 2 397 307 | |
| 16,480 (c) | +1,85% | 16,400 | 16,540 | 16,260 | 213 382 | |
| 846,000 (c) | +1,68% | 0,000 | 0,000 | 840,000 | 75 112 | |
| 438,800 (c) | +1,06% | 0,000 | 440,900 | 0,000 | 1 914 995 | |
| 290,600 (c) | +0,76% | 289,400 | 292,800 | 289,400 | 1 923 117 | |
| 429,750 (c) | +0,75% | 0,000 | 431,000 | 421,400 | 74 101 289 | |
| 554,700 (c) | +0,69% | 552,000 | 566,500 | 0,000 | 21 892 720 | |
| 1 081,000 (c) | +0,65% | 1 070,500 | 1 083,500 | 1 069,000 | 1 711 569 | |
| 816,900 (c) | +0,58% | 812,200 | 818,000 | 808,400 | 617 993 | |
| 508,500 (c) | +0,57% | 0,000 | 508,000 | 499,900 | 677 542 | |
| 3 433,500 (c) | +0,42% | 3 430,000 | 3 450,000 | 3 403,000 | 870 708 | |
| 1 362,500 (c) | +0,33% | 0,000 | 1 366,000 | 1 336,000 | 932 471 | |
| 2 527,000 (c) | +0,32% | 2 528,000 | 2 549,000 | 2 515,000 | 654 258 | |
| 9,608 | +9,86% | 9,500 | 10,050 | 9,280 | 8 694 153 | |
| 149,300 | +8,35% | 148,400 | 150,500 | 145,400 | 1 526 111 | |
| 72,000 | +6,67% | 71,100 | 72,000 | 68,800 | 400 474 | |
| 55,700 | +5,49% | 53,480 | 56,340 | 53,400 | 5 746 049 | |
| 44,690 | +3,93% | 43,370 | 44,990 | 43,230 | 628 202 | |
| 75,680 | +3,05% | 76,000 | 78,120 | 74,980 | 706 737 | |
| 27,320 | +2,09% | 26,890 | 27,550 | 26,760 | 8 057 772 | |
| 41,400 | +1,50% | 40,670 | 41,690 | 40,140 | 1 648 059 | |
| 4,782 | +1,40% | 4,772 | 4,800 | 4,720 | 416 247 | |
| 175,260 | +1,32% | 174,500 | 179,340 | 173,340 | 1 769 554 | |
| 24,180 | +0,83% | 24,100 | 24,500 | 23,740 | 189 875 | |
| 62,800 | +0,80% | 62,150 | 62,800 | 61,200 | 227 980 | |
| 15,940 | +0,57% | 15,980 | 16,030 | 15,290 | 1 434 570 | |
| 449,200 | +0,36% | 448,400 | 454,000 | 447,000 | 28 573 | |
| 186,200 | +0,24% | 185,450 | 188,250 | 184,700 | 218 269 | |
| 146,600 | +0,21% | 146,500 | 147,700 | 146,500 | 244 | |
| 29,000 | +0,07% | 29,100 | 29,280 | 28,940 | 248 390 | |
| 87,400 (c) | +4,32% | 84,500 | 87,860 | 84,380 | 645 496 | |
| 579,200 (c) | +4,10% | 578,200 | 586,200 | 573,800 | 103 076 | |
| 34,350 (c) | +3,22% | 34,750 | 35,230 | 34,330 | 10 366 011 | |
| 1 163,000 (c) | +3,19% | 1 130,000 | 1 173,000 | 1 127,000 | 14 200 | |
| 62,700 (c) | +1,92% | 61,820 | 64,200 | 61,820 | 568 997 | |
| 77,550 (c) | +1,04% | 77,600 | 79,950 | 77,600 | 62 398 | |
| 77,020 (c) | +0,97% | 76,400 | 77,600 | 75,960 | 388 492 | |
| 117,800 (c) | +0,34% | 116,800 | 119,200 | 116,800 | 4 763 | |
| 76,680 (c) | +0,34% | 76,240 | 77,120 | 76,240 | 1 641 861 | |
| 55,5000 | +0,45% | 55,7000 | 56,5500 | 55,5000 | 201 974 | |
| 10 140,0000 | +0,40% | 10 060,0000 | 10 240,0000 | 10 040,0000 | 438 | |
| 21,9800 (c) | +1,43% | 21,7000 | 22,0600 | 21,5900 | 2 812 843 | |
| 10,4740 (c) | +1,04% | 10,4740 | 10,5420 | 10,3220 | 16 028 903 | |
| 10,6600 (c) | +0,47% | 10,6350 | 10,6900 | 10,5200 | 6 953 142 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
