7 905,02

-0,96%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
ENI	24,575	+3,80%	24,270	24,590	24,230	5 592 232
STELLANTIS	6,503	+2,86%	6,220	6,569	6,191	18 976 834
TENARIS	25,440	+2,00%	25,230	25,470	25,080	485 295
RECORDATI IND CHI	50,050	+1,23%	49,360	50,300	49,280	156 477
SNAM	6,600	+1,13%	6,538	6,616	6,528	810 322
A2A	2,474	+0,69%	2,457	2,484	2,452	1 642 980
TERNA	9,964	+0,50%	9,920	9,986	9,920	444 597
ITALGAS	10,220	+0,49%	10,120	10,240	10,100	296 952
INWIT	7,045	+0,43%	6,980	7,100	6,870	446 641
CAMPARI	6,192 (c)	+0,06%	0,000	6,208	6,138	736 899
SHELL	40,7150	+3,01%	40,2750	40,8000	40,2200	1 446 326
DSM FIRMENICH	61,4200	+1,12%	60,5000	61,4600	60,5000	121 804
IMCD	89,6800	+1,06%	88,3600	90,0800	88,1500	39 676
KON AH DEL	41,6000	+0,97%	41,1800	41,7600	41,1100	359 062
RELX	28,8400	+0,35%	28,9000	29,0400	28,6000	215 328
KONINKL KPN	4,7850	+0,34%	4,7920	4,8150	4,7760	936 430
HEINEKEN	67,8000	+0,33%	67,5200	68,0200	67,1600	82 654
HEINEKEN HOLDING	62,9000	+0,32%	62,4000	63,1000	62,4000	23 725
ARCADIS	28,6000	+0,21%	28,2600	28,6800	28,2600	19 491
OCI	3,4460	+0,17%	3,4400	3,4540	3,4220	33 929
GALP ENERGIA -B-	21,1700	+4,03%	20,8600	21,2100	20,8600	594 628
EDP RENOVAVEIS	13,9900	+0,29%	13,9200	14,1100	13,8000	142 734
EDP S.A	4,6600	+0,22%	4,6280	4,6730	4,6130	1 439 091
SRD TOTALENERGIES	79,9500	+3,08%	78,9400	79,9800	78,6500	981 795
SRD EDENRED	17,5100	+2,55%	16,7900	17,7000	16,7750	276 974
SRD TECHNIP ENERGIES	37,2600	+2,31%	36,3400	37,6000	36,2400	81 258
SRD VALLOUREC	21,9100	+1,58%	21,6400	22,0500	21,6400	163 088
SRD ENGIE	28,6400	+0,85%	28,2700	28,7200	28,1700	686 060
SRD PUBLICIS GROUPE	71,8400	+0,79%	70,5400	72,1000	70,5400	67 076
SRD GECINA	69,3500	+0,58%	68,4000	69,6000	68,0500	33 489
SRD THALES	268,0000	+0,56%	262,5000	268,3000	261,7000	52 917
SRD ACCOR	42,1500	+0,55%	41,3200	42,4300	40,9600	210 131
SRD ORANGE	17,7600	+0,48%	17,6900	17,7950	17,6450	599 470
SRD FDJ UNITED	25,9400	+0,46%	25,8800	25,9800	25,7800	76 114
SRD EURONEXT	141,0000	+0,43%	140,1000	141,4000	139,8000	24 400
SRD CARREFOUR	16,0300	+0,41%	15,9550	16,0450	15,9400	257 663
SRD DANONE	69,3400	+0,41%	69,2000	69,6800	68,9600	90 481
SRD ELIS	25,1400	+0,40%	24,6400	25,1400	24,6400	60 916
SRD COVIVIO	53,5500	+0,28%	52,9500	53,6500	52,4000	14 762
SRD EUROFINS SCIENTIFIC	65,2200	+0,25%	65,3000	65,8200	65,0000	29 646
SRD VEOLIA	33,1400	+0,18%	32,8400	33,2200	32,6900	277 149
SRD RENAULT	30,0900	+0,17%	29,6700	30,2500	29,4600	191 435
SRD SODEXO	45,5000	+0,13%	44,9800	45,5800	44,8200	19 760
COMPASS GROUP	2 867,000	+37,51%	2 850,000	2 898,000	2 850,000	516 960
BP	600,300	+4,22%	594,800	604,000	591,600	11 388 956
HARBOUR ENER	296,400	+2,99%	290,000	296,800	288,000	2 115 639
GLANBIA	17,200	+2,38%	17,600	17,600	17,600	2 284
BRIT AMER TOBACC	4 381,000	+1,58%	4 344,000	4 401,000	4 344,000	343 977
CENTRICA	215,200	+1,51%	0,000	215,400	213,000	971 336
BERKELEY GRP HLD	3 138,000	+1,10%	3 080,000	3 144,000	3 060,000	138 700
DRAX GROUP	896,250	+1,04%	0,000	897,000	0,000	42 197
TESCO	478,300	+1,01%	0,000	479,200	474,700	846 173
IMPERIAL BRANDS	3 071,000	+0,99%	3 049,000	3 082,000	0,000	119 620
MARKS & SPENCER	352,550	+0,87%	345,500	353,500	344,400	1 524 294
RENTOKIL INITL.	479,600	+0,84%	478,900	480,400	474,500	2 088 295
BT GROUP	213,300	+0,80%	212,900	214,100	212,000	874 410
SAINSBURY	344,200	+0,76%	343,400	345,200	341,800	448 854
KERRY GRP-A-	68,100	+0,74%	0,000	0,000	0,000	4 006
NATL GRID	1 304,000	+0,73%	1 299,000	1 313,000	1 294,000	927 435
UNITED UTILITIES	1 349,250	+0,65%	1 341,000	1 354,500	1 330,500	58 875
RELX	2 507,500	+0,62%	0,000	2 524,000	2 487,000	585 068
3I GROUP	2 600,000	+0,62%	2 532,000	2 605,000	2 521,000	338 478
ADMIRAL GROUP	3 177,000	+0,60%	0,000	3 186,000	3 156,000	33 306
K+S	16,300 (c)	+1,81%	0,000	16,310	15,900	151 175
EVONIK INDUSTR	16,640	+1,71%	16,330	16,680	16,300	292 855
LANXESS	18,240	+1,22%	17,990	18,590	17,990	190 652
E.ON	19,380 (c)	+0,52%	0,000	19,460	19,180	659 285
BASF	51,140	+0,39%	50,820	51,400	50,740	475 166
BRENNTAG	57,780	+0,38%	57,400	58,260	57,340	48 645
DEUTSCHE BOERSE	251,500	+0,28%	252,600	254,300	251,000	101 024
MERCEDES-BENZ GROUP	52,990 (c)	+0,21%	0,000	53,250	0,000	343 670
HANNOVER RUECK	266,800	+0,08%	267,400	269,400	266,400	23 387
BARRY CALLEBAUT	1 406,000 (c)	+2,85%	0,000	1 413,000	0,000	1 601
BC VAUDOISE	128,800 (c)	+0,86%	0,000	129,400	0,000	7 571
LINDT&SPRUENGLI PS	11 130,000	+0,82%	11 040,000	11 150,000	11 030,000	312
BKW	158,600 (c)	+0,70%	0,000	159,100	156,800	4 131
AVOLTA	49,280	+0,69%	48,660	49,460	48,100	55 229
SPS	137,700 (c)	+0,58%	0,000	137,800	136,600	7 104
PSP SWISS PROPERT	161,800 (c)	+0,56%	0,000	162,000	160,300	13 407
EMS-CHEM HLDG	631,500 (c)	+0,48%	0,000	632,500	624,000	1 225
NESTLE	78,600	+0,27%	78,600	78,940	78,600	426 796
CLARIANT	7,810 (c)	+0,26%	0,000	7,845	0,000	85 143
SWISSCOM	667,000	+0,08%	667,500	669,500	664,000	9 216
GALENICA	91,200	+0,05%	90,500	91,450	90,500	4 248
ZURICH INSUR GR	568,000	+0,04%	567,800	569,800	566,800	43 616
CRH PLC	106,170 (c)	+0,98%	106,360	107,785	105,565	1 598 847
ALCON	75,540 (c)	+0,21%	75,790	75,990	74,880	1 025 043
AZELIS GROUP	8,8400	+0,91%	8,7000	8,8950	8,5950	39 001
AB INBEV	61,0600	+0,53%	60,9000	61,4400	60,7800	228 195
AEDIFICA	71,3500	+0,35%	70,8000	71,3500	70,3000	11 781
COFINIMMO	83,5500	+0,24%	82,9500	83,6000	82,8500	1 063
ELIA GROUP	134,1000	+0,07%	133,8000	134,7000	133,1000	3 987
REPSOL	24,3400	+4,20%	23,8100	24,3600	23,7900	1 284 766
REDEIA CORP	14,9800	+1,97%	14,8800	15,0300	14,8100	385 436
NATURGY GRP	26,1200	+0,69%	26,0800	26,1800	26,0000	143 833
TELEFONICA	3,8160	+0,26%	3,8100	3,8240	3,7770	1 689 745
CELLNEX TELECOM	28,0500	+0,04%	27,6800	28,1500	27,6800	155 184

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank