Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 6,491 (c) | +4,79% | 6,371 | 6,585 | 6,256 | 40 172 576 | |
| 102,200 (c) | +4,52% | 98,500 | 102,200 | 97,740 | 1 284 261 | |
| 60,400 (c) | +4,25% | 58,400 | 60,400 | 58,280 | 3 870 086 | |
| 11,450 (c) | +4,04% | 10,920 | 11,510 | 10,820 | 14 109 243 | |
| 68,790 (c) | +2,75% | 66,590 | 69,570 | 66,380 | 9 444 281 | |
| 76,220 (c) | +2,72% | 75,800 | 76,460 | 73,700 | 477 539 | |
| 312,800 (c) | +2,62% | 311,000 | 313,900 | 307,000 | 500 612 | |
| 3,385 (c) | +2,42% | 3,360 | 3,390 | 3,224 | 18 250 125 | |
| 27,755 (c) | +2,36% | 27,040 | 27,950 | 26,820 | 3 656 896 | |
| 11,905 (c) | +2,28% | 11,650 | 11,995 | 11,425 | 7 337 331 | |
| 54,080 (c) | +2,19% | 53,500 | 54,160 | 52,340 | 778 264 | |
| 46,660 (c) | +2,10% | 45,700 | 46,900 | 45,420 | 371 897 | |
| 5,422 (c) | +1,82% | 5,315 | 5,460 | 5,232 | 83 964 883 | |
| 33,800 (c) | +1,72% | 33,030 | 34,070 | 32,730 | 1 035 340 | |
| 22,270 (c) | +1,64% | 21,780 | 22,320 | 21,660 | 2 432 818 | |
| 33,960 (c) | +1,10% | 33,630 | 34,070 | 33,570 | 3 769 162 | |
| 9,569 (c) | +1,03% | 9,470 | 9,653 | 9,470 | 26 034 413 | |
| 8,685 (c) | +0,87% | 8,610 | 8,690 | 8,500 | 3 045 642 | |
| 10,490 (c) | +0,77% | 10,400 | 10,510 | 10,220 | 5 760 584 | |
| 22,960 (c) | +0,70% | 22,790 | 23,030 | 22,480 | 1 655 449 | |
| 191,000 (c) | +5,32% | 181,750 | 192,700 | 181,700 | 480 807 | |
| 717,000 (c) | +5,04% | 707,400 | 736,000 | 703,600 | 339 637 | |
| 52,900 (c) | +5,00% | 49,960 | 53,240 | 49,690 | 2 892 708 | |
| 3,678 (c) | +3,43% | 3,576 | 3,678 | 3,512 | 411 424 | |
| 1 199,800 (c) | +3,27% | 1 171,000 | 1 210,800 | 1 167,600 | 714 587 | |
| 26,470 (c) | +3,04% | 25,910 | 26,520 | 25,820 | 1 614 171 | |
| 27,950 (c) | +2,72% | 27,200 | 28,100 | 27,030 | 2 389 786 | |
| 26,910 (c) | +2,63% | 26,500 | 26,950 | 26,000 | 632 924 | |
| 30,000 (c) | +2,39% | 29,360 | 30,000 | 28,960 | 339 398 | |
| 41,835 (c) | +2,24% | 41,225 | 42,240 | 41,095 | 3 532 853 | |
| 41,420 (c) | +1,99% | 41,030 | 41,760 | 40,980 | 2 694 366 | |
| 6,232 (c) | +1,90% | 6,120 | 6,238 | 6,092 | 5 607 753 | |
| 23,305 (c) | +1,88% | 22,900 | 23,450 | 22,590 | 9 354 138 | |
| 72,200 (c) | +1,62% | 71,450 | 72,450 | 71,150 | 215 904 | |
| 8,525 (c) | +1,43% | 8,400 | 8,525 | 8,365 | 744 717 | |
| 33,720 (c) | +1,38% | 33,300 | 33,800 | 33,000 | 190 663 | |
| 67,260 (c) | +1,33% | 66,400 | 67,460 | 66,200 | 643 565 | |
| 18,730 (c) | +1,02% | 18,480 | 18,830 | 18,240 | 526 214 | |
| 957,600 (c) | +0,90% | 967,000 | 981,700 | 927,900 | 205 205 | |
| 18,875 (c) | +0,43% | 19,000 | 19,125 | 18,805 | 2 126 602 | |
| 0,8450 (c) | +2,85% | 0,8202 | 0,8560 | 0,8170 | 103 700 970 | |
| 12,730 (c) | +1,27% | 12,510 | 12,900 | 12,510 | 920 766 | |
| 4,258 (c) | +0,09% | 4,231 | 4,306 | 4,215 | 9 569 954 | |
SRD
| 124,600 (c) | +6,77% | 119,500 | 124,700 | 119,400 | 251 606 |
| 347,000 (c) | +4,83% | 334,200 | 349,400 | 332,600 | 74 455 | |
| 174,750 (c) | +4,61% | 168,100 | 175,100 | 167,850 | 81 428 | |
SRD
| 45,450 (c) | +4,31% | 44,820 | 45,590 | 44,120 | 1 285 593 |
SRD
| 70,380 (c) | +3,84% | 67,280 | 71,020 | 67,020 | 3 420 318 |
SRD
| 56,040 (c) | +3,55% | 55,360 | 57,420 | 54,380 | 514 222 |
SRD
| 35,150 (c) | +3,44% | 34,000 | 35,380 | 33,850 | 884 309 |
| 4,057 (c) | +3,44% | 4,020 | 4,088 | 3,957 | 1 006 601 | |
SRD
| 131,000 (c) | +2,99% | 130,000 | 132,200 | 128,100 | 44 404 |
SRD
| 374,300 (c) | +2,90% | 367,600 | 374,950 | 366,600 | 420 328 |
SRD
| 29,7600 (c) | +2,62% | 29,0200 | 30,6800 | 29,0200 | 1 157 357 |
SRD
| 56,900 (c) | +2,43% | 55,800 | 57,450 | 55,000 | 278 812 |
SRD
| 219,300 (c) | +2,29% | 216,900 | 222,100 | 214,800 | 970 112 |
SRD
| 11,295 (c) | +2,26% | 10,875 | 11,315 | 10,735 | 988 650 |
SRD
| 29,040 (c) | +2,25% | 28,640 | 29,060 | 28,540 | 1 433 316 |
SRD
| 47,060 (c) | +2,04% | 46,080 | 47,060 | 45,540 | 93 677 |
| 10,965 (c) | +2,00% | 10,765 | 11,095 | 10,490 | 965 931 | |
SRD
| 163,700 (c) | +1,80% | 160,900 | 163,700 | 160,900 | 64 981 |
| 258,050 (c) | +1,77% | 254,200 | 260,600 | 253,300 | 983 758 | |
SRD
| 60,800 (c) | +1,76% | 59,800 | 60,800 | 59,050 | 59 835 |
| 203,650 (c) | +5,76% | 194,800 | 209,000 | 191,500 | 2 235 179 | |
| 209,100 (c) | +5,18% | 0,000 | 209,800 | 0,000 | 6 964 090 | |
| 254,700 (c) | +5,07% | 243,000 | 255,300 | 242,700 | 9 427 571 | |
| 1 331,750 (c) | +5,03% | 1 264,000 | 1 331,500 | 1 264,000 | 1 967 387 | |
| 483,200 (c) | +4,54% | 468,400 | 485,800 | 458,600 | 1 168 489 | |
| 1 360,000 (c) | +4,37% | 0,000 | 1 363,000 | 0,000 | 28 329 480 | |
| 272,600 (c) | +3,97% | 0,000 | 273,800 | 262,800 | 1 840 653 | |
| 4 032,000 (c) | +3,86% | 0,000 | 4 068,000 | 3 950,000 | 1 196 562 | |
| 808,600 (c) | +3,80% | 0,000 | 812,400 | 778,000 | 4 283 392 | |
| 1 644,500 (c) | +3,56% | 0,000 | 1 654,000 | 1 580,000 | 1 527 823 | |
| 4 047,500 (c) | +3,38% | 3 934,000 | 4 085,000 | 3 911,000 | 1 110 664 | |
| 574,500 (c) | +3,29% | 0,000 | 578,200 | 557,600 | 2 595 743 | |
| 1 741,500 (c) | +2,99% | 1 680,000 | 1 749,000 | 0,000 | 379 973 | |
| 190,450 (c) | +2,78% | 184,600 | 191,400 | 0,000 | 2 184 532 | |
| 894,250 (c) | +2,49% | 880,000 | 899,500 | 877,000 | 1 506 906 | |
| 619,500 (c) | +2,31% | 601,500 | 621,500 | 601,500 | 1 117 281 | |
| 242,800 (c) | +2,27% | 238,200 | 243,800 | 235,800 | 11 783 203 | |
| 3 269,000 (c) | +2,25% | 3 209,000 | 3 310,000 | 3 208,000 | 1 490 236 | |
| 665,500 (c) | +2,13% | 0,000 | 669,200 | 0,000 | 7 925 363 | |
| 627,000 (c) | +2,12% | 612,000 | 627,000 | 610,000 | 2 830 362 | |
| 5,652 (c) | +6,56% | 0,000 | 5,652 | 5,336 | 547 161 | |
| 17,150 (c) | +6,46% | 16,260 | 17,150 | 15,930 | 269 579 | |
| 42,020 (c) | +5,52% | 40,390 | 42,220 | 40,030 | 1 839 832 | |
| 73,800 (c) | +5,50% | 70,100 | 74,350 | 69,550 | 124 723 | |
| 43,945 (c) | +5,43% | 42,190 | 44,005 | 41,820 | 5 287 555 | |
| 30,410 (c) | +5,33% | 29,800 | 31,200 | 29,300 | 1 524 339 | |
| 7,522 (c) | +5,06% | 7,280 | 7,556 | 7,176 | 5 630 136 | |
| 162,750 (c) | +4,73% | 153,000 | 163,100 | 152,050 | 2 193 921 | |
| 54,400 (c) | +4,41% | 53,050 | 54,900 | 52,400 | 397 019 | |
| 9,808 (c) | +3,94% | 9,320 | 9,808 | 9,226 | 4 021 543 | |
| 1 638,500 (c) | +3,70% | 1 568,500 | 1 649,500 | 1 560,000 | 217 781 | |
| 166,700 (c) | +3,48% | 162,300 | 166,700 | 159,400 | 115 263 | |
| 41,410 (c) | +3,34% | 40,530 | 41,650 | 40,440 | 1 046 150 | |
| 231,900 (c) | +3,30% | 225,000 | 232,600 | 223,700 | 62 600 | |
| 105,900 (c) | +3,22% | 103,600 | 105,900 | 103,400 | 87 395 | |
| 17,775 (c) | +3,01% | 17,545 | 18,235 | 17,055 | 1 035 162 | |
| 71,050 (c) | +2,97% | 69,500 | 71,100 | 68,650 | 248 574 | |
| 48,120 (c) | +2,93% | 47,070 | 48,310 | 46,890 | 2 271 132 | |
| 232,900 (c) | +2,85% | 227,050 | 234,100 | 225,100 | 1 531 113 | |
| 401,600 (c) | +2,71% | 387,400 | 403,400 | 387,200 | 96 604 | |
| 421,600 (c) | +3,49% | 407,400 | 425,000 | 0,000 | 36 271 | |
| 99,750 (c) | +2,68% | 97,700 | 100,700 | 97,700 | 61 486 | |
| 46,500 (c) | +2,33% | 45,520 | 46,780 | 45,220 | 231 253 | |
| 145,550 (c) | +2,32% | 144,950 | 146,200 | 142,100 | 699 069 | |
| 537,400 (c) | +2,09% | 528,200 | 545,000 | 526,000 | 68 125 | |
| 191,800 (c) | +1,91% | 188,800 | 193,200 | 188,800 | 113 925 | |
| 63,960 (c) | +1,81% | 62,860 | 64,340 | 62,140 | 139 919 | |
| 166,900 (c) | +1,71% | 164,200 | 167,900 | 163,900 | 60 937 | |
| 833,000 (c) | +1,59% | 822,800 | 845,200 | 817,000 | 129 353 | |
| 545,000 (c) | +1,57% | 544,800 | 548,800 | 538,600 | 396 057 | |
| 840,800 (c) | +1,55% | 834,400 | 850,800 | 0,000 | 33 974 | |
| 66,400 (c) | +1,47% | 65,980 | 66,740 | 65,640 | 886 742 | |
| 525,600 (c) | +1,43% | 524,000 | 530,200 | 520,000 | 98 346 | |
| 236,500 (c) | +1,28% | 234,000 | 238,500 | 233,500 | 11 826 | |
| 203,200 (c) | +1,25% | 202,600 | 204,400 | 201,500 | 196 840 | |
| 118,800 (c) | +1,19% | 117,300 | 119,600 | 116,800 | 50 979 | |
| 20,640 (c) | +1,18% | 20,560 | 20,980 | 20,180 | 925 678 | |
| 67,740 (c) | +1,16% | 67,020 | 68,180 | 66,680 | 1 384 336 | |
| 130,600 (c) | +1,16% | 129,200 | 131,800 | 128,300 | 14 680 | |
| 67,960 (c) | +1,13% | 66,920 | 68,680 | 66,920 | 1 957 387 | |
| 84,260 (c) | +1,44% | 83,980 | 84,275 | 83,030 | 490 851 | |
| 186,100 (c) | +6,46% | 181,800 | 187,700 | 175,400 | 108 606 | |
| 17,850 (c) | +4,63% | 17,110 | 18,120 | 16,950 | 1 300 136 | |
| 263,100 (c) | +4,03% | 254,400 | 264,700 | 252,900 | 326 590 | |
| 52,940 (c) | +3,97% | 50,120 | 52,940 | 49,770 | 469 633 | |
| 10 300,000 (c) | +3,00% | 9 840,000 | 10 340,000 | 9 800,000 | 800 | |
| 128,000 (c) | +1,91% | 124,900 | 128,500 | 124,600 | 146 174 | |
| 111,000 (c) | +1,46% | 109,400 | 112,200 | 109,000 | 575 574 | |
| 60,800 (c) | +1,16% | 60,000 | 61,050 | 59,850 | 312 322 | |
| 242,800 (c) | +1,08% | 239,600 | 242,800 | 238,800 | 17 576 | |
| 82,900 (c) | +1,04% | 82,200 | 82,900 | 81,400 | 105 182 | |
| 277,200 (c) | +0,87% | 272,800 | 279,000 | 271,600 | 41 413 | |
| 52,5800 (c) | +5,08% | 50,8800 | 52,6400 | 50,3000 | 984 449 | |
| 18,8450 (c) | +4,32% | 18,0650 | 18,9300 | 17,7650 | 11 948 720 | |
| 9,9830 (c) | +3,76% | 9,4700 | 10,0580 | 9,3620 | 40 945 365 | |
| 14,5600 (c) | +3,26% | 14,0000 | 14,5700 | 13,8700 | 1 552 419 | |
| 25,9600 (c) | +1,80% | 25,3900 | 26,1100 | 25,3900 | 850 859 | |
| 10,1400 (c) | +1,05% | 9,8200 | 10,2450 | 9,6400 | 9 661 475 | |
| 3,5980 (c) | +0,73% | 3,5350 | 3,6160 | 3,5240 | 6 773 317 | |
| 13,5750 (c) | +0,41% | 13,2250 | 13,6850 | 13,0550 | 2 248 447 | |
| 30,3000 (c) | +0,26% | 30,3100 | 30,6200 | 29,8100 | 882 735 | |
| 24,8000 (c) | +0,24% | 24,8800 | 25,0800 | 24,7800 | 1 347 266 | |
| 14,8200 (c) | +0,14% | 14,7900 | 15,1800 | 14,7400 | 1 258 644 |
Mes listes
Une erreur est survenue pendant le chargement de la liste