Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

NEXI
3,602 (c) +6,51%3,500 3,642 3,492 28 339 471
INTERPUMP GRP
36,460 (c) +4,59%35,420 36,600 35,260 233 547
AMPLIFON
10,755 (c) +3,91%10,500 11,065 10,440 4 951 287
DIASORIN
67,040 (c) +3,78%65,260 68,680 65,100 394 711
BUZZI
45,350 (c) +3,68%44,740 45,470 44,660 323 402
MONCLER
53,120 (c) +3,11%52,000 53,100 51,560 593 448
STELLANTIS
6,698 (c) +2,92%6,678 6,720 6,631 20 752 302
FERRARI
310,000 (c) +2,80%304,400 310,250 303,850 318 078
UNICREDIT
74,090 (c) +2,75%73,000 74,670 0,000 4 704 014
BPER BANCA
11,768 (c) +2,40%11,594 11,814 11,532 6 620 017
INTESA SANPAOLO
5,740 (c) +2,17%0,000 5,755 0,000 34 205 013
PRYSMIAN
153,000 (c) +2,14%0,000 154,200 150,650 457 890
BRUNELLO CUCINELLI
83,980 (c) +2,04%0,000 84,300 82,820 152 655
AZIMUT
35,260 (c) +1,56%0,000 35,520 34,880 370 312
CAMPARI
5,690 (c) +1,53%5,632 5,692 5,620 3 824 596
A2A
2,309 (c) +1,49%2,291 2,312 2,289 5 019 315
ITALGAS
10,280 (c) +1,43%10,240 10,280 10,200 757 611
POSTE ITALIANE
25,350 (c) +1,32%25,200 25,350 25,100 1 570 265
TERNA
10,060 (c) +1,11%10,040 10,065 10,005 1 536 076
ENEL
9,799 (c) +1,04%9,769 9,829 9,749 9 805 047
ADYEN
987,600 (c) +3,10%968,000 996,000 968,000 92 871
BESI
282,000 (c) +3,07%278,100 283,400 274,400 220 343
AKZO NOBEL
53,440 (c) +3,01%52,440 53,860 52,320 473 775
ABN AMRO DR
34,940 (c) +2,95%34,230 35,060 34,170 1 585 406
PROSUS RG-N
40,155 (c) +2,80%39,650 40,925 39,615 2 522 449
ING GROUP
27,120 (c) +2,59%26,670 27,210 26,650 4 951 528
ARCELORMITTAL
58,240 (c) +2,57%57,920 58,420 57,420 1 111 944
KONINKLIJKE PHILIPS N.V.
23,800 (c) +1,84%23,480 23,900 23,470 989 053
NN GROUP
74,540 (c) +1,64%73,800 74,720 73,800 668 622
ASML HLDG
1 430,600 (c) +1,53%1 433,800 1 437,000 1 411,200 323 447
AALBERTS
39,320 (c) +1,44%39,020 39,420 38,760 172 457
AEGON
7,578 (c) +1,42%7,502 7,602 7,502 2 462 921
WOLTERS KLUW
61,740 (c) +1,35%61,480 61,840 61,300 494 234
EXOR
68,000 (c) +1,34%67,800 68,300 67,700 101 685
SIGNIFY
20,800 (c) +1,27%20,600 20,840 20,580 249 883
ASR
66,480 (c) +1,09%66,000 66,500 65,740 280 192
RANDSTAD
26,370 (c) +1,03%26,170 26,370 26,120 319 448
HEINEKEN HOLDING
63,650 (c) +0,71%63,350 63,700 63,250 112 547
UNIVERSAL MUSIC GROUP
20,580 (c) +0,68%20,460 20,690 20,370 929 568
HEINEKEN
69,320 (c) +0,67%69,100 69,520 69,040 432 108
BCP
0,9900 (c) +2,78%0,9742 0,9900 0,9742 48 916 589
MERLIN PROP.
15,2000 (c) +2,70%15,2000 15,2000 15,2000 500
EDP RENEWABLES
14,480 (c) +0,91%14,490 14,560 14,420 381 087
JERONIMO MARTINS
18,720 (c) +0,11%18,830 18,850 18,700 448 802
SRD
WORLDLINE
0,3504 (c) +9,60%0,3249 0,3595 0,3249 29 921 959
SRD
SAFRAN
301,500 (c) +5,79%291,000 302,900 291,000 571 907
SRD
SOCIETE GENERALE
71,900 (c) +4,51%69,700 72,050 69,670 1 370 811
SRD
FORVIA (EX FAURECIA)
10,825 (c) +4,34%10,605 10,955 10,605 432 117
SRD
VALEO
13,170 (c) +4,19%12,820 13,260 12,820 537 785
SRD
ADP
113,100 (c) +3,57%110,200 113,400 110,200 68 930
SRD
RENAULT
28,770 (c) +3,27%28,140 29,000 28,140 867 983
SRD
VINCI
125,650 (c) +3,25%123,150 126,050 123,150 798 339
SRD
ACCOR
46,180 (c) +3,13%45,700 46,940 45,690 535 454
SRD
SCHNEIDER ELECTRIC
277,300 (c) +3,07%274,000 277,700 273,400 567 270
SRD
SAINT-GOBAIN
77,500 (c) +2,95%76,800 77,960 76,800 707 454
SRD
BNP PARIBAS
92,520 (c) +2,88%90,900 93,000 90,660 1 493 003
SRD
HERMES INTL
1 650,500 (c) +2,83%1 624,000 1 655,000 1 615,500 47 801
SRD
AIRBUS
174,260 (c) +2,80%172,400 175,400 172,320 1 099 915
SRD
EIFFAGE
124,000 (c) +2,48%122,700 124,500 122,700 145 561
SRD
NEXANS
162,000 (c) +2,21%161,600 162,500 160,700 67 477
SRD
KERING
247,300 (c) +2,19%244,350 248,750 243,200 194 173
SRD
AIR LIQUIDE
184,160 (c) +2,10%181,720 184,260 181,400 636 774
SRD
COVIVIO
54,700 (c) +2,05%54,100 54,700 54,100 63 927
SRD
SEB
49,960 (c) +2,04%49,600 50,200 49,260 21 541
SOFTCAT
1 636,000 (c) +13,45%1 542,000 1 647,000 1 535,000 1 203 139
GAMES WORKSHOP G
20 520,000 (c) +7,72%0,000 20 620,000 19 070,000 81 400
RIGHTMOVE
440,100 (c) +7,13%410,000 447,300 398,000 10 225 647
CRODA INTL
3 026,000 (c) +5,51%2 885,000 3 034,000 2 880,000 677 823
AIB GRP
873,000 (c) +3,68%0,000 882,000 0,000 13 428
JOHNSON MATTHEY
2 206,000 (c) +3,57%2 158,000 2 208,000 2 120,000 454 781
COMPUTACENTER
4 216,000 (c) +3,49%4 098,000 4 238,000 4 090,000 211 379
ROLLS-ROYCE HLDG
1 247,800 (c) +3,28%1 228,400 1 248,800 1 215,600 20 936 828
PERSIMMON PLC
1 094,250 (c) +2,99%1 071,500 1 105,500 1 064,500 1 960 574
DIPLOMA
7 020,000 (c) +2,56%6 915,000 7 035,000 6 885,000 332 361
QINETIQ GROUP
477,000 (c) +2,45%466,800 477,000 465,200 2 056 877
INCHCAPE
838,500 (c) +2,44%817,500 840,500 817,500 342 693
BT GROUP
224,800 (c) +2,41%223,000 228,300 221,700 17 716 245
3I GROUP
2 302,500 (c) +2,33%2 286,000 2 327,000 2 274,000 3 763 452
ABERDEEN GRP PLC
246,900 (c) +2,19%241,800 247,800 241,200 3 642 012
GRAFTON GROUP UTS
827,250 (c) +2,09%0,000 827,300 809,800 392 658
BAE SYSTEMS
1 992,250 (c) +2,01%1 961,000 1 995,500 1 945,500 4 445 457
IMI
2 772,000 (c) +1,91%2 750,000 2 780,000 2 726,000 1 184 169
LAND SEC REIT
629,500 (c) +1,86%622,500 630,000 618,000 3 629 370
BRIT LAND CO REI
395,300 (c) +1,78%394,800 397,800 387,000 3 313 767
DELIV HERO
37,600 (c) +11,94%36,110 37,850 36,110 1 823 556
MTU AERO ENGINES
314,100 (c) +6,11%308,700 317,900 308,100 179 196
TUI
6,884 (c) +4,88%6,730 6,906 6,730 3 342 756
HSBC HLDG
16,712 (c) +4,76%0,000 16,712 0,000 39 444
INFINEON TECHNOLOGIES
76,730 (c) +4,51%75,530 76,730 73,270 3 253 672
DAIMLER TR HLDG
41,910 (c) +4,44%40,740 42,130 40,710 751 964
THYSSENKRUPP
11,385 (c) +4,40%11,010 11,465 11,005 2 792 479
ZALANDO
21,720 (c) +4,22%21,000 21,780 20,960 781 222
KION GROUP
46,000 (c) +4,10%45,190 46,260 45,000 216 513
DEUTSCHE BANK
29,280 (c) +3,96%28,485 29,400 28,435 4 064 095
HEIDELBERGMAT
180,950 (c) +3,61%178,500 181,500 178,500 226 295
DT LUFTHANSA
8,172 (c) +3,57%8,200 8,276 8,138 4 818 771
SIEMENS ENERGY
181,280 (c) +3,34%178,800 181,960 177,540 1 175 478
HOCHTIEF
484,200 (c) +3,20%474,200 485,400 474,000 19 320
SIEMENS
276,750 (c) +3,03%271,350 277,700 271,000 768 760
COMMERZBANK
37,320 (c) +2,87%0,000 37,520 36,550 2 069 084
RATIONAL
667,500 (c) +2,38%657,000 667,500 652,000 3 816
TAG IMMOBILIEN AG
14,420 (c) +2,34%14,350 14,590 14,340 192 330
GEA GROUP AG
55,500 (c) +2,30%54,500 55,500 54,500 141 327
NEMETSCHEK AG O.N.
64,800 (c) +2,29%64,150 64,800 63,550 70 398
LOGITECH INTL
87,360 (c) +6,23%84,000 87,400 83,220 664 251
CLARIANT
7,935 (c) +4,20%7,830 8,060 0,000 969 260
VAT GROUP
617,200 (c) +3,28%609,000 616,800 608,000 49 191
SIKA
147,000 (c) +3,01%144,900 146,800 143,550 375 108
SONOVA HLDG
209,200 (c) +2,55%206,400 209,200 206,000 129 534
GIVAUDAN
2 882,000 (c) +2,34%2 845,000 2 922,000 2 845,000 21 013
ACCELLERON IND
79,350 (c) +2,06%78,550 79,350 77,600 110 500
HOLCIM
73,840 (c) +2,02%73,060 73,620 72,380 980 733
BELIMO HLDG
789,500 (c) +1,94%0,000 0,000 777,000 10 043
ABB
83,800 (c) +1,92%83,000 84,020 82,740 1 445 180
SWISSQUOTE GRP HL
408,400 (c) +1,90%404,400 406,800 401,000 29 506
EMS-CHEM HLDG
681,000 (c) +1,64%677,000 682,500 677,000 8 908
LINDT&SPRUENGLI PS
9 430,000 (c) +1,51%9 385,000 9 430,000 9 325,000 2 744
TECAN GRP
149,400 (c) +0,95%149,500 151,600 149,000 50 627
SFS GROUP
125,600 (c) +0,80%124,200 126,000 123,800 9 294
GEORG FISCHER
42,820 (c) +0,80%43,040 43,280 42,340 122 849
STRAUMANN HLDG
89,900 (c) +0,69%90,280 90,700 89,580 225 383
KUEHNE+NAGEL INT
176,850 (c) +0,68%178,000 178,800 176,350 116 155
BUCHER INDUSTRIES
314,000 (c) +0,64%312,500 314,500 311,000 2 934
GALENICA
83,400 (c) +0,60%83,600 83,700 82,600 101 604
ALCON
67,790 (c) +0,74%67,200 68,440 67,600 1 252 048
D'IETEREN GRP
172,400 (c) +2,93%169,700 173,200 169,500 29 947
SOFINA
229,600 (c) +2,59%225,000 229,600 225,000 19 870
ACKERMANS V HAARE
279,800 (c) +2,12%276,000 280,400 276,000 18 137
KBC GR
114,700 (c) +1,87%113,200 115,100 113,200 183 121
ELIA GROUP
139,800 (c) +1,60%139,000 140,000 138,700 30 295
SYENSQO
67,400 (c) +1,35%66,900 67,500 66,250 78 210
GBL
81,950 (c) +1,17%81,250 82,200 81,200 41 828
UCB
244,600 (c) +1,07%242,300 245,300 242,300 63 341
LOTUS BAKERIES
10 940,000 (c) +0,92%10 900,000 10 960,000 10 860,000 251
AGEAS
68,650 (c) +0,81%68,450 68,650 68,200 110 706
ARGENX
705,800 (c) +0,68%700,000 705,800 695,200 29 847
WDP
22,160 (c) +0,64%22,260 22,280 22,160 183 660
AB INBEV
72,280 (c) +0,53%72,000 72,300 71,620 896 948
COFINIMMO
84,300 (c) +0,30%84,050 85,000 84,050 4 439
BBVA
20,0900 (c) +4,12%19,6000 20,1200 19,5950 8 377 881
BANCO SANTANDER
10,8520 (c) +4,07%10,6200 10,8520 10,5840 18 768 793
AMADEUS IT GRP BR-A
53,0800 (c) +3,15%52,0800 53,0800 52,0800 375 932
BANKINTER
14,4100 (c) +2,78%14,1450 14,4400 14,1450 700 351
CAIXABANK
11,7000 (c) +2,36%11,5300 11,7350 11,5300 3 411 607
AENA
24,3600 (c) +2,35%24,1000 24,6600 24,0600 880 872
MERLIN PROP.
15,2000 (c) +2,29%15,0900 15,2600 15,0300 461 848
INDITEX
51,6000 (c) +1,61%51,2600 51,8800 51,2600 826 832
CELLNEX TELECOM
29,0100 (c) +1,12%28,9700 29,1300 28,8800 395 638
REDEIA CORP
15,0000 (c) +0,33%15,0700 15,1000 14,9800 513 111
NATURGY GRP
29,7200 (c) +0,07%29,8000 29,9000 29,4600 789 820

Mes listes

valeur

dernier

var.
Pétrole Brent
96,3 -8,22%
CAC 40
8 258,26 +1,76%
Or
4 559,16 -0,26%
HAFFNER ENERGY
0,255 +43,42%
TOTALENERGIES
77,67 -1,25%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank