Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

DIASORIN
68,540 (c) +1,90%0,000 68,740 0,000 116 461
CAMPARI
5,474 (c) +1,79%0,000 5,550 0,000 3 173 423
BRUNELLO CUCINELLI
82,400 +1,65%81,100 83,000 80,380 108 301
INWIT
6,565 (c) +1,63%0,000 6,605 6,455 365 717
INTERPUMP GRP
34,940 +1,28%34,700 35,160 34,640 22 145
REPLY
105,800 (c) +1,24%0,000 106,200 0,000 19 462
ITALGAS
9,996 (c) +1,17%0,000 10,010 9,850 603 296
NEXI
3,420 (c) +1,12%0,000 3,472 3,383 4 750 564
AZIMUT
34,450 (c) +1,12%0,000 34,660 0,000 91 661
ENEL
9,573 (c) +0,98%0,000 9,610 0,000 3 415 360
A2A
2,222 (c) +0,91%0,000 2,229 0,000 1 860 655
TERNA
9,904 (c) +0,79%0,000 9,918 9,776 644 330
TELECOM ITALIA
0,733 (c) +0,77%0,000 0,738 0,000 40 922 867
BPER BANCA
11,568 (c) +0,66%0,000 11,678 11,474 1 977 980
POSTE ITALIANE
25,640 (c) +0,63%0,000 25,830 0,000 954 176
HERA
3,754 (c) +0,43%0,000 3,758 0,000 325 557
SNAM
6,250 +0,42%6,194 6,250 6,178 868 902
UNICREDIT
73,770 (c) +0,37%0,000 74,660 73,640 1 341 668
BUZZI
43,940 (c) +0,30%0,000 44,640 43,870 88 070
RECORDATI IND CHI
50,750 +0,30%50,600 50,900 0,000 30 559
WOLTERS KLUW
62,7800 +4,18%60,2600 63,3000 60,1200 409 180
RELX
29,0800 +2,54%28,4600 29,3600 28,3600 495 264
SIGNIFY
21,6200 +2,37%21,2400 21,7200 21,1800 101 245
RANDSTAD
27,0600 +1,73%26,4200 27,5600 26,4000 81 687
AKZO NOBEL
55,9000 +1,64%55,1200 56,3800 55,1000 249 750
ARCADIS
36,2200 +1,63%35,9200 36,3800 35,9200 18 035
ADYEN
860,5000 +1,45%853,3000 874,8000 852,0000 36 471
OCI
3,790 +1,07%3,778 3,830 3,776 211 765
IMCD
89,1400 +0,88%88,4200 89,7000 88,3800 13 443
ALLFUNDS GRP
8,510 +0,47%8,470 8,525 8,460 211 719
KONINKLIJKE PHILIPS N.V.
21,9600 +0,41%21,9300 22,1500 21,8900 256 525
FERROVIAL
57,1200 +0,14%57,3600 57,5200 57,0000 1 148
INPOST
15,3400 +0,13%15,3300 15,3500 0,0000 123 814
EXOR
65,2000 +0,08%65,2500 65,8000 65,2000 17 432
KONINKL KPN
4,4010 +0,05%4,3610 4,4020 4,3450 1 602 997
UNILEVER
47,7150 +0,02%47,5400 47,9350 47,4900 409 055
JERONIMO MARTINS
17,8500 +0,22%17,8500 18,0000 17,6800 130 340
SRD
REMY COINTREAU
41,2200 +9,92%39,8400 42,9800 39,8400 119 876
SRD
CAPGEMINI
104,2500 +6,66%98,5800 104,8000 98,4600 224 807
SRD
DASSAULT SYSTEMES
20,0100 +5,15%19,0100 20,0500 19,0100 571 249
SRD
SOPRA STERIA
151,6000 +3,69%146,5000 152,6000 146,5000 16 168
SRD
ESSILORLUXOTTICA
175,0000 +3,09%170,0000 175,7500 169,8500 185 612
SRD
EURONEXT
139,2000 +2,96%135,0000 139,2000 135,0000 39 865
SRD
KERING
251,1000 +2,89%244,7500 251,6500 244,7500 43 508
SRD
TELEPERFORMANCE
62,2000 +2,78%60,3800 62,7600 60,2600 77 092
SRD
ALTEN
65,0000 +2,77%63,2000 65,5000 63,2000 19 981
SRD
AIRBUS
173,7400 +2,62%169,6800 175,1800 169,6800 394 186
SRD
EUROFINS SCIENTIFIC
63,4000 +2,62%62,2000 63,4800 62,0600 36 672
SRD
SARTORIUS STEDIM BIOTECH
180,9000 +2,49%177,2000 182,6000 176,8000 8 913
SRD
GTT (GAZTRANSPORT ET TEC.)
202,5000 +2,48%196,3000 202,8000 195,8000 23 687
SRD
LVMH
472,1000 +2,44%461,0500 475,1000 460,9500 118 364
SRD
SANOFI
75,3100 +2,43%73,5100 75,4600 73,4100 445 440
SRD
BUREAU VERITAS
25,5900 +2,11%25,0000 25,6500 24,9200 202 794
SRD
HERMES INTL
1 595,0000 +1,98%1 567,0000 1 608,0000 1 562,0000 23 682
VERALLIA
20,1000 +1,93%19,9200 20,1200 19,9200 8 362
SRD
BIOMERIEUX
72,1500 +1,91%70,9500 72,2500 70,7500 36 014
SRD
PERNOD RICARD
62,0600 +1,87%60,8600 62,9200 60,8600 126 313
JD SPORTS FSN
86,040 +2,97%0,000 86,680 83,720 5 935 245
3I GROUP
2 192,000 +2,86%2 143,000 2 203,000 2 139,000 446 041
RELX
2 505,500 +2,85%2 448,000 2 530,000 2 445,000 772 841
HAYS
34,220 +2,64%33,840 34,940 33,740 1 015 917
WH SMITH
516,500 +2,48%499,800 525,500 499,800 194 992
AUTOTRD GRP RG-144A
455,400 +2,41%450,000 461,100 450,000 897 053
ENTAIN
566,000 +2,24%558,000 571,800 0,000 503 505
SSP GRP
168,950 +2,15%0,000 170,700 0,000 337 404
BERKELEY GRP HLD
3 463,000 +1,91%3 420,000 3 488,000 3 420,000 24 623
GLANBIA
21,800 +1,87%0,000 0,000 0,000 3 302
TAYLOR WIMPEY
77,670 +1,77%76,880 78,300 76,880 5 485 284
HIKMA PHARM
1 441,000 +1,77%1 420,000 1 450,000 1 420,000 170 997
COCA-COLA HBC
4 268,000 +1,76%4 188,000 4 280,000 4 188,000 58 432
HALEON
326,550 +1,67%326,100 328,400 324,000 2 266 919
EXPERIAN
2 561,500 +1,61%2 520,000 2 589,000 2 519,000 306 448
SAGE GRP
866,400 +1,55%0,000 871,400 0,000 265 923
WHITBREAD
2 383,000 +1,53%0,000 2 400,000 0,000 77 990
BIG YELLOW GROUP
827,500 +1,47%0,000 831,000 0,000 50 551
COMPASS GROUP
32,805 +1,44%32,200 32,990 31,870 183 668
RIGHTMOVE
437,250 +1,36%435,900 441,900 431,900 498 569
NEMETSCHEK AG O.N.
65,5000 (c) +5,65%0,0000 66,1500 0,0000 61 231
PUMA
27,8000 +5,14%27,5100 28,6100 27,3700 412 747
SAP AG O.N.
162,660 +4,31%156,220 163,540 156,220 917 947
TEAMVIEWER
6,1000 +3,65%5,8800 6,1400 5,8800 246 680
SCOUT24
74,3000 +3,48%73,1000 75,3000 73,1000 67 044
TAG IMMOBILIEN AG
13,5400 +2,65%13,2900 13,5500 13,2900 47 015
FRES MED CARE
36,9300 +2,53%36,4600 37,0900 36,4600 204 545
MERCK
136,500 +2,25%134,000 136,900 133,950 119 003
DT LUFTHANSA
8,4900 +2,12%8,3660 8,5520 8,3640 2 292 560
HANNOVER RUECK
228,4000 +1,78%225,4000 228,4000 224,4000 52 344
SIEMENS HEALTH
34,0900 +1,76%33,9500 34,2200 33,7700 224 420
LEG IMMOBILIEN
53,4500 +1,71%52,6500 53,6500 52,5000 46 994
QIAGEN
31,5050 +1,71%31,3150 31,5900 31,1450 113 400
VONOVIA
20,580 +1,68%20,320 20,670 20,320 795 191
TUI
6,9440 +1,64%6,8500 7,0120 6,8500 1 048 763
HEIDELBERGMAT
179,900 +1,64%178,550 181,700 178,200 72 936
FRESENIUS
36,4700 (c) +1,42%0,0000 36,6600 36,0200 189 251
DEUTSCHE BANK
27,310 +1,41%27,055 27,800 27,050 1 640 177
DEUTSCHE BOERSE
244,2000 +1,37%240,8000 244,9000 240,7000 25 204
KNORR-BREMSE
101,7000 (c) +1,29%0,0000 101,9000 0,0000 10 498
PART GRP HLDG
710,800 +3,49%689,800 718,400 686,400 91 980
TECAN GRP
160,500 +2,29%156,400 161,400 156,400 8 125
SWISS RE
117,000 +2,18%114,550 117,000 114,450 251 530
GEBERIT
515,200 +1,78%508,600 519,400 508,600 23 377
SCHINDLERHLDG PC
264,400 +1,46%261,400 264,600 260,800 16 345
SIG GROUP
11,920 +1,45%11,710 12,090 11,710 73 241
SGS
88,980 +1,32%87,740 89,560 87,680 50 951
NOVARTIS
115,000 +1,30%114,060 115,000 113,780 317 798
BELIMO HLDG
892,000 +1,25%884,500 894,000 879,500 2 317
BACHEM HLDG
68,700 +1,18%68,000 69,300 66,950 30 666
GIVAUDAN
2 840,000 +1,14%2 809,000 2 862,000 2 809,000 4 679
ADECCO GROUP
16,490 +1,10%16,300 16,860 16,280 123 837
FLUGHAFEN ZUERICH
231,400 +1,05%229,800 232,400 229,400 3 802
SWISSQUOTE GRP
38,800 +1,04%38,200 39,080 38,180 83 303
STRAUMANN HLDG
94,740 +0,96%93,920 95,520 93,840 33 129
AVOLTA
47,440 +0,85%47,120 48,080 47,040 153 573
SWISS LIFE HLDG
836,000 +0,77%830,200 836,400 830,200 8 076
ALLREAL HLDG
204,500 +0,74%203,000 204,000 203,000 7 905
SIKA
151,950 +0,73%151,650 153,200 150,950 96 759
SIEGFRIED HLDG
78,550 +0,71%77,900 79,100 77,350 8 228
UCB
258,1000 +2,46%250,3000 259,5000 249,6000 32 092
ARGENX
709,4000 +2,01%700,0000 714,8000 698,8000 8 081
COFINIMMO
79,4000 +1,08%79,0000 79,6500 78,7500 528
ELIA GROUP
134,7000 +1,05%133,0000 134,9000 132,6000 8 254
SOFINA
217,8000 +0,93%215,8000 218,0000 215,4000 3 780
D'IETEREN GRP
164,3000 +0,74%163,4000 166,0000 163,4000 12 979
WDP
21,6000 +0,65%21,4400 21,6800 21,4200 66 948
AZELIS GROUP
10,3200 +0,49%10,2800 10,3900 10,2600 14 218
AEDIFICA
67,5000 +0,45%67,0000 67,6000 66,8500 7 307
KBC GR
111,5000 +0,31%111,8500 112,4500 111,3500 31 988
ACKERMANS V HAARE
262,6000 +0,15%262,0000 264,0000 262,0000 6 000
AMADEUS IT GRP BR-A
53,9800 +2,51%52,7800 54,4000 52,7800 128 234
INDITEX
54,2600 +1,50%54,2400 54,9400 53,9800 385 723
REDEIA CORP
14,8500 +1,43%14,6200 14,9000 14,6100 259 117
AENA
24,5600 +1,32%24,3400 24,6200 24,2600 156 157
NATURGY GRP
29,1000 +0,21%28,9000 29,1600 28,8600 136 303
BBVA
19,5650 +0,18%19,5900 19,8100 19,5350 2 156 425
BANCO SANTANDER
10,5800 +0,02%10,5820 10,7300 10,5640 5 137 251

Mes listes

valeur

dernier

var.
ABIVAX
78,8 +10,60%
CAC 40
8 210,77 +0,74%
SOITEC
152 -8,27%
Pétrole Brent
96,72 -0,69%
2CRSI
53 -4,42%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank