48 679,54

-2,30%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
HERA	4,208	+3,14%	4,090	4,240	4,086	7 170 371
LEONARDO	49,100 (c)	+2,89%	0,000	50,080	47,960	3 099 503
ITALGAS	9,695 (c)	+2,21%	9,510	9,695	9,475	2 953 903
A2A	2,397 (c)	+2,17%	0,000	2,423	2,368	12 710 806
AZIMUT	33,730	+1,84%	33,630	34,030	33,400	1 168 320
TELECOM ITALIA	0,490 (c)	+1,83%	0,000	0,497	0,481	206 884 889
MEDIOBANCA	17,760 (c)	+1,66%	0,000	17,875	17,640	1 470 210
BANCA MPS	8,540 (c)	+1,43%	8,550	8,664	8,497	24 089 624
UNICREDIT	62,840 (c)	+1,42%	62,720	63,410	62,660	4 194 335
SNAM	5,714	+1,42%	5,644	5,716	5,636	3 725 690
POSTE ITALIANE	21,000 (c)	+1,35%	20,980	21,200	20,880	1 727 047
FINECOBANK	20,830 (c)	+1,07%	0,000	20,960	20,680	1 495 016
INTESA SANPAOLO	5,646 (c)	+0,95%	0,000	5,695	5,622	48 336 279
MONCLER	56,500 (c)	+0,93%	56,500	57,480	56,180	820 620
TERNA	9,102 (c)	+0,82%	0,000	9,126	9,014	1 962 509
GENERALI	33,030 (c)	+0,67%	0,000	33,280	32,850	1 796 608
ENEL	8,789 (c)	+0,65%	8,732	8,843	8,732	19 154 911
BRUNELLO CUCINELLI	87,400	+0,55%	87,840	88,540	86,160	284 020
RECORDATI IND CHI	50,450 (c)	+0,50%	0,000	50,950	50,100	201 413
ENI	16,296 (c)	+0,48%	0,000	16,408	16,280	7 107 536
SRD SES	5,630 (c)	+7,24%	5,345	5,690	5,280	1 076 887
SRD BNP PARIBAS	70,0200 (c)	+4,40%	71,0000	71,5000	70,0200	5 267 993
SRD VERALLIA	23,020 (c)	+2,13%	22,840	23,140	22,720	17 736
SRD LVMH	619,600 (c)	+1,64%	614,100	626,800	611,900	406 535
SRD FDJ UNITED	23,640 (c)	+1,55%	23,400	23,720	23,340	508 856
SRD CHRISTIAN DIOR	577,500 (c)	+1,32%	576,000	584,500	571,500	1 735
SRD THALES	235,800 (c)	+1,25%	233,200	239,100	233,200	203 377
SRD SOCIETE GENERALE	57,420 (c)	+1,06%	57,400	58,200	57,360	1 868 857
SRD AMUNDI	65,800 (c)	+0,92%	65,350	66,100	65,300	105 019
SRD LEGRAND	129,600 (c)	+0,90%	132,150	132,800	129,600	757 349
SRD ENGIE	21,770 (c)	+0,88%	21,660	21,890	21,620	3 573 098
SRD ESSILORLUXOTTICA	311,200 (c)	+0,81%	312,300	313,200	309,100	293 028
SRD SPIE	44,300 (c)	+0,77%	44,500	44,780	43,940	381 047
SRD PERNOD RICARD	78,820 (c)	+0,69%	78,520	78,980	78,180	843 642
SRD RUBIS	32,120 (c)	+0,69%	32,220	32,480	31,820	121 352
SRD SARTORIUS STEDIM BIOTECH	186,200 (c)	+0,65%	186,400	187,950	184,400	82 036
SRD VALLOUREC	16,165 (c)	+0,62%	16,195	16,435	16,095	400 954
SRD CREDIT AGRICOLE SA	15,985 (c)	+0,60%	16,040	16,200	15,985	3 870 673
SRD AIRBUS	204,4000 (c)	+0,57%	204,4000	207,4500	204,3000	879 198
SRD SCHNEIDER ELECTRIC	228,400 (c)	+0,53%	231,900	233,650	228,400	960 711
GAMES WORKSHOP G	18 255,000 (c)	+13,46%	17 000,000	18 560,000	16 860,000	263 170
HALMA	3 610,000 (c)	+9,00%	3 548,000	3 764,000	3 548,000	1 880 226
MAN GRP	206,100 (c)	+2,33%	202,800	206,200	202,200	5 359 648
BAE SYSTEMS	1 760,000 (c)	+2,06%	1 733,000	1 784,500	1 733,000	3 842 238
DIPLOMA	5 312,500 (c)	+1,97%	0,000	5 380,000	5 250,000	324 134
BK OF IE GRP	15,230 (c)	+1,80%	14,700	15,260	14,700	155 500
TESCO	446,750 (c)	+1,65%	439,300	450,500	439,200	18 233 550
SEVERN TRENT	2 727,500 (c)	+1,58%	0,000	2 737,000	2 684,000	405 419
PRUDENTIAL	1 051,500 (c)	+1,55%	1 048,000	1 057,000	1 043,500	3 966 119
INFORMA	924,000 (c)	+1,45%	921,200	935,800	919,200	3 674 263
ROLLS-ROYCE HLDG	1 081,000 (c)	+1,36%	1 078,500	1 102,000	1 075,500	22 368 758
SSP GRP	142,800 (c)	+1,35%	0,000	143,300	139,900	1 740 338
ENTAIN	720,100 (c)	+1,17%	0,000	723,800	708,400	7 112 829
HALEON	369,650 (c)	+1,16%	366,900	370,300	366,900	23 053 100
QINETIQ GROUP	431,600 (c)	+1,08%	429,000	434,800	427,800	1 643 939
ABERDEEN GRP PLC	197,050 (c)	+1,05%	197,100	199,200	196,100	1 887 783
OCADO GROUP	185,925 (c)	+1,05%	185,200	190,350	183,450	2 321 912
AVIVA	638,100 (c)	+0,97%	635,600	641,000	633,200	7 929 894
UNITED UTILITIES	1 171,000 (c)	+0,95%	1 163,000	1 172,500	1 158,500	1 245 809
STANDARD CHARTER	1 574,000 (c)	+0,90%	1 582,500	1 590,500	1 570,000	2 657 486
HOCHTIEF	290,800 (c)	+3,86%	285,200	298,000	285,200	82 258
QIAGEN	39,440 (c)	+3,60%	38,540	39,865	38,460	581 985
SIEMENS ENERGY	112,100 (c)	+2,89%	113,500	118,150	111,350	3 331 648
RWE	45,100 (c)	+2,71%	44,150	45,230	44,150	2 306 018
RHEINMETALL	1 637,000 (c)	+2,57%	1 630,000	1 690,000	1 617,500	277 529
BAWAG GROUP	112,300 (c)	+1,35%	112,700	112,700	111,900	132
SIEMENS	221,100 (c)	+1,14%	220,850	224,100	219,500	1 132 381
GEA GROUP AG	57,600 (c)	+1,14%	57,250	58,200	57,250	328 553
E.ON	15,465 (c)	+1,11%	15,230	15,475	15,230	2 609 607
ALLIANZ	362,700 (c)	+0,95%	360,000	365,200	359,500	443 092
HANNOVER RUECK	254,600 (c)	+0,87%	253,200	254,600	252,800	82 580
SCOUT24	87,550 (c)	+0,81%	87,350	88,050	86,900	169 750
TALANX	108,800 (c)	+0,74%	109,000	109,500	108,400	104 063
NEMETSCHEK AG O.N.	89,000 (c)	+0,74%	89,650	90,050	88,850	129 223
COMMERZBANK	31,920 (c)	+0,73%	32,280	32,510	31,630	2 608 237
MTU AERO ENGINES	352,800 (c)	+0,68%	353,600	357,300	352,300	88 551
SAP AG O.N.	206,600 (c)	+0,54%	206,950	209,600	206,250	1 092 550
INFINEON TECHNOLOGIES	32,910 (c)	+0,41%	34,240	34,240	32,855	4 339 103
COVESTRO	60,500 (c)	+0,30%	60,220	60,800	60,220	12 176
EVOTEC AG O.N.	5,176 (c)	+0,27%	5,252	5,312	5,128	451 002
ACCELLERON IND	65,000 (c)	+4,84%	63,100	65,350	63,100	159 062
VAT GROUP	337,200 (c)	+4,23%	339,000	351,400	337,200	110 432
BARRY CALLEBAUT	1 260,000 (c)	+3,87%	1 233,000	1 262,000	1 215,000	4 024
BELIMO HLDG	777,500 (c)	+3,05%	818,000	0,000	777,500	19 841
ABB	55,640 (c)	+2,17%	55,460	56,260	55,460	2 070 135
RICHEMONT (CIE FIN.)	165,100 (c)	+2,17%	162,900	166,800	162,450	577 110
SWISSQUOTE GRP HL	480,600 (c)	+1,95%	479,800	493,000	0,000	22 285
LOGITECH INTL	88,140 (c)	+1,75%	88,260	89,880	88,000	681 262
SIEGFRIED HLDG	70,100 (c)	+1,59%	69,800	70,400	68,500	93 096
BACHEM HLDG	49,440 (c)	+1,48%	49,300	49,920	49,000	68 435
GALENICA	88,050 (c)	+1,15%	87,700	88,550	87,250	51 484
HELVETIA HLDG	206,200 (c)	+1,08%	205,400	207,200	204,600	16 407
JULIUS BAER GRP	58,040 (c)	+1,01%	58,500	58,600	57,680	254 210
PSP SWISS PROPERT	140,200 (c)	+1,01%	139,200	140,700	138,700	37 345
BALOISE HLDG	207,600 (c)	+0,97%	206,400	209,200	206,400	38 124
SIG GROUP	8,855 (c)	+0,97%	8,800	8,965	8,735	1 660 866
CEMBRA MONEY BK	90,200 (c)	+0,95%	90,250	90,950	89,900	58 764
AVOLTA	42,660 (c)	+0,95%	42,500	42,880	42,040	94 216
SPS	116,300 (c)	+0,87%	115,300	116,900	115,300	104 685
SWISS LIFE HLDG	859,000 (c)	+0,75%	860,000	864,600	855,400	37 347
CAIXABANK	9,3220 (c)	+3,14%	9,2000	9,4200	9,1320	5 099 870
BANKINTER	13,4900 (c)	+2,43%	13,3000	13,5550	13,2650	8 302 282
ACS	78,5000 (c)	+1,95%	77,6500	79,4500	77,6000	169 882
ENDESA	31,2900 (c)	+1,66%	30,8000	31,4600	30,8000	329 619
INTL. CONS. AIR	4,3330 (c)	+1,07%	4,3440	4,3730	4,2880	4 543 924
ENAGAS	14,0850 (c)	+0,90%	13,9500	14,1200	13,9000	927 564
IBERDROLA	18,0600 (c)	+0,87%	17,8700	18,1250	17,8600	2 416 955
BBVA	17,9700 (c)	+0,70%	17,9600	18,1500	17,8550	4 029 021
BANCO SABADELL	3,1340 (c)	+0,64%	3,1530	3,1880	3,1320	6 297 844
AENA	22,6900 (c)	+0,49%	22,7000	23,0800	22,6500	410 422
MERLIN PROP.	12,6200 (c)	+0,48%	12,6500	12,8000	12,6200	449 289
NATURGY GRP	27,0000 (c)	+0,37%	26,9200	27,1000	26,7800	339 127
REPSOL	16,4200 (c)	+0,27%	16,3800	16,5450	16,2900	1 451 655
INDITEX	47,4500 (c)	+0,06%	47,5800	47,8000	47,3300	677 345
BANCO SANTANDER	8,9340 (c)	+0,03%	9,0600	9,0600	8,9180	13 114 692

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank