Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 97,700 (c) | +5,11% | 0,000 | 98,700 | 92,000 | 411 640 | |
| 70,460 (c) | +1,44% | 69,240 | 70,760 | 69,020 | 377 619 | |
| 10,930 (c) | +0,46% | 10,860 | 11,010 | 10,740 | 1 536 976 | |
| 0,709 (c) | +0,03% | 0,000 | 0,714 | 0,703 | 135 742 361 | |
| 61,2200 | +4,90% | 58,9400 | 61,2000 | 58,8600 | 1 938 997 | |
| 20,5300 | +2,50% | 19,9900 | 20,5300 | 0,0000 | 2 527 616 | |
| 66,0800 | +1,94% | 64,6000 | 66,1400 | 64,5000 | 996 794 | |
| 27,7400 | +1,39% | 27,2800 | 27,9200 | 27,0200 | 1 141 666 | |
| 39,0950 | +0,97% | 38,4500 | 39,4950 | 38,2450 | 2 943 896 | |
| 36,8000 | +0,79% | 36,5100 | 37,0500 | 36,3600 | 2 366 345 | |
| 36,6050 | +0,73% | 36,4300 | 36,6500 | 36,1850 | 3 651 001 | |
| 60,3500 | +0,50% | 59,8000 | 60,4500 | 59,6500 | 235 106 | |
| 4,5930 | +0,17% | 4,5970 | 4,6060 | 4,5760 | 10 875 876 | |
| 7,2580 | +0,03% | 7,1820 | 7,2560 | 7,1740 | 4 281 603 | |
| 14,8800 (c) | +3,26% | 14,8800 | 14,8800 | 14,8800 | 0 | |
| 19,7200 (c) | +1,91% | 19,5000 | 19,7200 | 19,4450 | 1 968 735 | |
| 18,4100 (c) | +0,38% | 18,7000 | 18,9100 | 18,5100 | 1 536 194 | |
SRD
| 0,2802 (c) | +6,06% | 0,2640 | 0,2840 | 0,2625 | 20 608 217 |
SRD
| 69,6800 (c) | +4,72% | 66,8000 | 70,2800 | 66,6800 | 178 943 |
SRD
| 100,0000 (c) | +3,41% | 96,3200 | 100,5000 | 95,7600 | 851 649 |
SRD
| 41,0400 (c) | +2,60% | 39,5600 | 41,0400 | 39,5600 | 79 650 |
SRD
| 133,8000 (c) | +2,14% | 130,4000 | 133,8000 | 129,6000 | 41 600 |
| 19,9200 (c) | +1,55% | 19,5400 | 19,9550 | 19,5000 | 3 690 823 | |
| 2,1940 (c) | +1,48% | 2,1600 | 2,2140 | 2,1570 | 3 173 672 | |
SRD
| 31,8600 (c) | +1,08% | 31,3800 | 32,0400 | 31,3800 | 1 061 711 |
SRD
| 73,9600 (c) | +0,98% | 73,3700 | 74,4000 | 73,3600 | 2 219 071 |
SRD
| 61,7600 (c) | +0,98% | 61,2600 | 61,7800 | 61,1000 | 776 778 |
| 209,4000 (c) | +0,96% | 207,8000 | 210,6000 | 206,6000 | 113 363 | |
SRD
| 78,6800 (c) | +0,51% | 78,6000 | 79,0400 | 77,8700 | 3 910 530 |
SRD
| 61,4000 (c) | +0,49% | 60,1000 | 61,7000 | 60,0000 | 107 101 |
SRD
| 28,3900 (c) | +0,28% | 28,2900 | 28,6900 | 28,1400 | 1 575 649 |
SRD
| 22,9500 (c) | +0,22% | 22,9200 | 23,1200 | 22,8900 | 408 213 |
SRD
| 166,0000 (c) | +0,12% | 166,0000 | 167,4000 | 165,7000 | 72 319 |
SRD
| 5,2600 (c) | +0,10% | 5,2500 | 5,2850 | 5,2450 | 1 246 996 |
SRD
| 173,2500 (c) | +0,03% | 172,0000 | 175,0250 | 172,0000 | 745 564 |
| 1 830,500 (c) | +11,68% | 0,000 | 1 890,000 | 1 623,000 | 4 732 767 | |
| 238,800 (c) | +5,66% | 0,000 | 239,800 | 222,800 | 18 711 124 | |
| 872,000 (c) | +5,06% | 862,000 | 0,000 | 0,000 | 18 626 | |
| 2 210,000 (c) | +4,64% | 2 170,000 | 2 246,000 | 0,000 | 5 328 799 | |
| 71,990 (c) | +2,46% | 0,000 | 72,020 | 69,180 | 17 336 211 | |
| 2 420,000 (c) | +2,33% | 2 363,000 | 2 430,000 | 2 352,000 | 7 719 744 | |
| 1 531,250 (c) | +2,08% | 0,000 | 1 534,000 | 0,000 | 4 706 374 | |
| 645,750 (c) | +2,01% | 621,000 | 645,500 | 603,500 | 1 052 094 | |
| 551,200 (c) | +1,94% | 547,200 | 552,200 | 544,700 | 62 098 372 | |
| 294,800 (c) | +1,87% | 0,000 | 295,800 | 0,000 | 4 427 443 | |
| 2 593,500 (c) | +1,15% | 2 559,000 | 2 601,000 | 2 554,000 | 2 290 533 | |
| 864,800 (c) | +1,15% | 0,000 | 875,200 | 852,800 | 8 388 358 | |
| 332,400 (c) | +1,00% | 0,000 | 332,900 | 329,000 | 23 060 844 | |
| 20,200 (c) | +1,00% | 0,000 | 0,000 | 0,000 | 25 699 | |
| 72,900 (c) | +0,97% | 72,400 | 0,000 | 71,800 | 112 004 | |
| 4 587,000 (c) | +0,90% | 0,000 | 4 597,000 | 4 526,000 | 3 775 190 | |
| 30,450 (c) | +0,83% | 0,000 | 30,480 | 29,420 | 3 834 455 | |
| 1 435,000 (c) | +0,77% | 0,000 | 1 440,000 | 0,000 | 1 239 978 | |
| 1 112,250 (c) | +0,75% | 1 102,000 | 1 118,500 | 0,000 | 2 165 134 | |
| 1 374,500 (c) | +0,55% | 1 348,000 | 1 374,000 | 1 341,000 | 1 126 648 | |
| 29,500 (c) | +4,42% | 27,200 | 29,500 | 26,310 | 4 632 140 | |
| 26,160 (c) | +3,89% | 25,240 | 26,400 | 25,140 | 869 489 | |
| 5,470 (c) | +3,11% | 5,225 | 5,475 | 5,200 | 857 080 | |
| 26,510 (c) | +3,03% | 25,440 | 26,570 | 25,300 | 823 030 | |
| 4,261 (c) | +2,80% | 4,130 | 4,300 | 4,122 | 1 043 983 | |
| 59,950 (c) | +2,04% | 58,800 | 60,100 | 58,450 | 232 449 | |
| 144,060 (c) | +2,01% | 142,000 | 146,080 | 141,400 | 2 709 749 | |
| 36,010 (c) | +1,27% | 0,000 | 36,280 | 35,010 | 754 289 | |
| 105,500 (c) | +1,05% | 0,000 | 105,800 | 0,000 | 125 269 | |
| 473,000 (c) | +1,03% | 469,600 | 476,400 | 468,700 | 496 205 | |
| 64,280 (c) | +0,88% | 63,440 | 64,420 | 63,220 | 509 852 | |
| 37,220 (c) | +0,62% | 36,870 | 37,460 | 36,870 | 714 145 | |
| 237,400 (c) | +0,59% | 236,400 | 239,600 | 236,400 | 198 286 | |
| 15,470 (c) | +0,52% | 15,300 | 15,750 | 283,100 | 1 397 755 | |
| 244,400 (c) | +0,49% | 242,400 | 245,600 | 242,400 | 463 220 | |
| 654,000 (c) | +0,46% | 644,000 | 657,000 | 640,500 | 12 775 | |
| 17,810 (c) | +0,17% | 17,630 | 17,890 | 17,630 | 1 364 561 | |
| 179,100 (c) | +2,64% | 175,500 | 179,500 | 175,500 | 156 399 | |
| 7,565 (c) | +2,09% | 7,450 | 7,665 | 0,000 | 404 705 | |
| 121,450 (c) | +1,67% | 121,150 | 122,550 | 120,700 | 1 246 607 | |
| 78,070 (c) | +1,55% | 77,320 | 78,070 | 77,230 | 3 624 300 | |
| 848,200 (c) | +1,27% | 842,000 | 854,000 | 838,600 | 113 657 | |
| 85,720 (c) | +1,23% | 84,660 | 85,680 | 0,000 | 238 561 | |
| 214,800 (c) | +1,23% | 215,000 | 216,000 | 213,200 | 193 018 | |
| 134,700 (c) | +1,13% | 134,600 | 135,800 | 132,400 | 34 526 | |
| 115,600 (c) | +1,05% | 115,000 | 117,600 | 114,600 | 27 883 | |
| 598,600 (c) | +1,01% | 593,000 | 599,200 | 583,000 | 71 435 | |
| 44,420 (c) | +0,86% | 45,240 | 45,240 | 43,720 | 117 100 | |
| 94,000 (c) | +0,70% | 94,000 | 95,200 | 93,950 | 19 792 | |
| 61,100 (c) | +0,66% | 60,600 | 61,300 | 60,300 | 48 990 | |
| 2 700,000 (c) | +0,63% | 2 684,000 | 2 707,000 | 2 671,000 | 18 926 | |
| 82,400 (c) | +0,55% | 82,800 | 0,000 | 82,150 | 86 534 | |
| 565,600 (c) | +0,46% | 570,800 | 572,000 | 561,800 | 441 265 | |
| 81,520 (c) | +0,39% | 79,200 | 81,520 | 78,000 | 921 690 | |
| 175,050 (c) | +0,37% | 174,500 | 175,200 | 172,400 | 144 805 | |
| 216,600 (c) | +0,37% | 217,800 | 218,400 | 215,800 | 44 079 | |
| 149,700 (c) | +0,34% | 150,400 | 152,000 | 148,400 | 17 960 | |
| 62,9500 (c) | +7,06% | 62,2000 | 65,7500 | 61,3500 | 424 409 | |
| 10,6800 (c) | +0,95% | 10,5500 | 10,7600 | 10,5500 | 300 310 | |
| 77,5000 (c) | +0,06% | 77,2500 | 77,6500 | 76,6500 | 89 185 | |
| 22,5700 (c) | +1,07% | 22,5500 | 22,6900 | 22,3800 | 3 232 722 | |
| 49,4800 (c) | +0,45% | 49,0000 | 49,5800 | 48,7600 | 1 396 487 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 952,55 | -1,60% | |
| 1,74 | +4,82% | |
| 109,49 | +2,72% | |
| 148,05 | -2,53% | |
| 43,82 | -5,11% |
Chargement...
