Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 24,575 | +3,80% | 24,270 | 24,590 | 24,230 | 5 592 232 | |
| 6,503 | +2,86% | 6,220 | 6,569 | 6,191 | 18 976 834 | |
| 25,440 | +2,00% | 25,230 | 25,470 | 25,080 | 485 295 | |
| 50,050 | +1,23% | 49,360 | 50,300 | 49,280 | 156 477 | |
| 6,600 | +1,13% | 6,538 | 6,616 | 6,528 | 810 322 | |
| 2,474 | +0,69% | 2,457 | 2,484 | 2,452 | 1 642 980 | |
| 9,964 | +0,50% | 9,920 | 9,986 | 9,920 | 444 597 | |
| 10,220 | +0,49% | 10,120 | 10,240 | 10,100 | 296 952 | |
| 7,045 | +0,43% | 6,980 | 7,100 | 6,870 | 446 641 | |
| 6,192 (c) | +0,06% | 0,000 | 6,208 | 6,138 | 736 899 | |
| 40,7150 | +3,01% | 40,2750 | 40,8000 | 40,2200 | 1 446 326 | |
| 61,4200 | +1,12% | 60,5000 | 61,4600 | 60,5000 | 121 804 | |
| 89,6800 | +1,06% | 88,3600 | 90,0800 | 88,1500 | 39 676 | |
| 41,6000 | +0,97% | 41,1800 | 41,7600 | 41,1100 | 359 062 | |
| 28,8400 | +0,35% | 28,9000 | 29,0400 | 28,6000 | 215 328 | |
| 4,7850 | +0,34% | 4,7920 | 4,8150 | 4,7760 | 936 430 | |
| 67,8000 | +0,33% | 67,5200 | 68,0200 | 67,1600 | 82 654 | |
| 62,9000 | +0,32% | 62,4000 | 63,1000 | 62,4000 | 23 725 | |
| 28,6000 | +0,21% | 28,2600 | 28,6800 | 28,2600 | 19 491 | |
| 3,4460 | +0,17% | 3,4400 | 3,4540 | 3,4220 | 33 929 | |
| 21,1700 | +4,03% | 20,8600 | 21,2100 | 20,8600 | 594 628 | |
| 13,9900 | +0,29% | 13,9200 | 14,1100 | 13,8000 | 142 734 | |
| 4,6600 | +0,22% | 4,6280 | 4,6730 | 4,6130 | 1 439 091 | |
SRD
| 79,9500 | +3,08% | 78,9400 | 79,9800 | 78,6500 | 981 795 |
SRD
| 17,5100 | +2,55% | 16,7900 | 17,7000 | 16,7750 | 276 974 |
SRD
| 37,2600 | +2,31% | 36,3400 | 37,6000 | 36,2400 | 81 258 |
SRD
| 21,9100 | +1,58% | 21,6400 | 22,0500 | 21,6400 | 163 088 |
SRD
| 28,6400 | +0,85% | 28,2700 | 28,7200 | 28,1700 | 686 060 |
SRD
| 71,8400 | +0,79% | 70,5400 | 72,1000 | 70,5400 | 67 076 |
SRD
| 69,3500 | +0,58% | 68,4000 | 69,6000 | 68,0500 | 33 489 |
SRD
| 268,0000 | +0,56% | 262,5000 | 268,3000 | 261,7000 | 52 917 |
SRD
| 42,1500 | +0,55% | 41,3200 | 42,4300 | 40,9600 | 210 131 |
SRD
| 17,7600 | +0,48% | 17,6900 | 17,7950 | 17,6450 | 599 470 |
SRD
| 25,9400 | +0,46% | 25,8800 | 25,9800 | 25,7800 | 76 114 |
SRD
| 141,0000 | +0,43% | 140,1000 | 141,4000 | 139,8000 | 24 400 |
SRD
| 16,0300 | +0,41% | 15,9550 | 16,0450 | 15,9400 | 257 663 |
SRD
| 69,3400 | +0,41% | 69,2000 | 69,6800 | 68,9600 | 90 481 |
SRD
| 25,1400 | +0,40% | 24,6400 | 25,1400 | 24,6400 | 60 916 |
SRD
| 53,5500 | +0,28% | 52,9500 | 53,6500 | 52,4000 | 14 762 |
| 65,2200 | +0,25% | 65,3000 | 65,8200 | 65,0000 | 29 646 | |
SRD
| 33,1400 | +0,18% | 32,8400 | 33,2200 | 32,6900 | 277 149 |
SRD
| 30,0900 | +0,17% | 29,6700 | 30,2500 | 29,4600 | 191 435 |
SRD
| 45,5000 | +0,13% | 44,9800 | 45,5800 | 44,8200 | 19 760 |
| 2 867,000 | +37,51% | 2 850,000 | 2 898,000 | 2 850,000 | 516 960 | |
| 600,300 | +4,22% | 594,800 | 604,000 | 591,600 | 11 388 956 | |
| 296,400 | +2,99% | 290,000 | 296,800 | 288,000 | 2 115 639 | |
| 17,200 | +2,38% | 17,600 | 17,600 | 17,600 | 2 284 | |
| 4 381,000 | +1,58% | 4 344,000 | 4 401,000 | 4 344,000 | 343 977 | |
| 215,200 | +1,51% | 0,000 | 215,400 | 213,000 | 971 336 | |
| 3 138,000 | +1,10% | 3 080,000 | 3 144,000 | 3 060,000 | 138 700 | |
| 896,250 | +1,04% | 0,000 | 897,000 | 0,000 | 42 197 | |
| 478,300 | +1,01% | 0,000 | 479,200 | 474,700 | 846 173 | |
| 3 071,000 | +0,99% | 3 049,000 | 3 082,000 | 0,000 | 119 620 | |
| 352,550 | +0,87% | 345,500 | 353,500 | 344,400 | 1 524 294 | |
| 479,600 | +0,84% | 478,900 | 480,400 | 474,500 | 2 088 295 | |
| 213,300 | +0,80% | 212,900 | 214,100 | 212,000 | 874 410 | |
| 344,200 | +0,76% | 343,400 | 345,200 | 341,800 | 448 854 | |
| 68,100 | +0,74% | 0,000 | 0,000 | 0,000 | 4 006 | |
| 1 304,000 | +0,73% | 1 299,000 | 1 313,000 | 1 294,000 | 927 435 | |
| 1 349,250 | +0,65% | 1 341,000 | 1 354,500 | 1 330,500 | 58 875 | |
| 2 507,500 | +0,62% | 0,000 | 2 524,000 | 2 487,000 | 585 068 | |
| 2 600,000 | +0,62% | 2 532,000 | 2 605,000 | 2 521,000 | 338 478 | |
| 3 177,000 | +0,60% | 0,000 | 3 186,000 | 3 156,000 | 33 306 | |
| 16,300 (c) | +1,81% | 0,000 | 16,310 | 15,900 | 151 175 | |
| 16,640 | +1,71% | 16,330 | 16,680 | 16,300 | 292 855 | |
| 18,240 | +1,22% | 17,990 | 18,590 | 17,990 | 190 652 | |
| 19,380 (c) | +0,52% | 0,000 | 19,460 | 19,180 | 659 285 | |
| 51,140 | +0,39% | 50,820 | 51,400 | 50,740 | 475 166 | |
| 57,780 | +0,38% | 57,400 | 58,260 | 57,340 | 48 645 | |
| 251,500 | +0,28% | 252,600 | 254,300 | 251,000 | 101 024 | |
| 52,990 (c) | +0,21% | 0,000 | 53,250 | 0,000 | 343 670 | |
| 266,800 | +0,08% | 267,400 | 269,400 | 266,400 | 23 387 | |
| 1 406,000 (c) | +2,85% | 0,000 | 1 413,000 | 0,000 | 1 601 | |
| 128,800 (c) | +0,86% | 0,000 | 129,400 | 0,000 | 7 571 | |
| 11 130,000 | +0,82% | 11 040,000 | 11 150,000 | 11 030,000 | 312 | |
| 158,600 (c) | +0,70% | 0,000 | 159,100 | 156,800 | 4 131 | |
| 49,280 | +0,69% | 48,660 | 49,460 | 48,100 | 55 229 | |
| 137,700 (c) | +0,58% | 0,000 | 137,800 | 136,600 | 7 104 | |
| 161,800 (c) | +0,56% | 0,000 | 162,000 | 160,300 | 13 407 | |
| 631,500 (c) | +0,48% | 0,000 | 632,500 | 624,000 | 1 225 | |
| 78,600 | +0,27% | 78,600 | 78,940 | 78,600 | 426 796 | |
| 7,810 (c) | +0,26% | 0,000 | 7,845 | 0,000 | 85 143 | |
| 667,000 | +0,08% | 667,500 | 669,500 | 664,000 | 9 216 | |
| 91,200 | +0,05% | 90,500 | 91,450 | 90,500 | 4 248 | |
| 568,000 | +0,04% | 567,800 | 569,800 | 566,800 | 43 616 | |
| 106,170 (c) | +0,98% | 106,360 | 107,785 | 105,565 | 1 598 847 | |
| 75,540 (c) | +0,21% | 75,790 | 75,990 | 74,880 | 1 025 043 | |
| 8,8400 | +0,91% | 8,7000 | 8,8950 | 8,5950 | 39 001 | |
| 61,0600 | +0,53% | 60,9000 | 61,4400 | 60,7800 | 228 195 | |
| 71,3500 | +0,35% | 70,8000 | 71,3500 | 70,3000 | 11 781 | |
| 83,5500 | +0,24% | 82,9500 | 83,6000 | 82,8500 | 1 063 | |
| 134,1000 | +0,07% | 133,8000 | 134,7000 | 133,1000 | 3 987 | |
| 24,3400 | +4,20% | 23,8100 | 24,3600 | 23,7900 | 1 284 766 | |
| 14,9800 | +1,97% | 14,8800 | 15,0300 | 14,8100 | 385 436 | |
| 26,1200 | +0,69% | 26,0800 | 26,1800 | 26,0000 | 143 833 | |
| 3,8160 | +0,26% | 3,8100 | 3,8240 | 3,7770 | 1 689 745 | |
| 28,0500 | +0,04% | 27,6800 | 28,1500 | 27,6800 | 155 184 |
Mes listes
Une erreur est survenue pendant le chargement de la liste