Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

RELX
30,360 (c) +1,88%0,000 0,000 0,000 0
SRD
SAFRAN
296,700 (c) +8,96%276,200 304,000 275,700 1 746 165
SRD
ALTEN
61,850 (c) +7,75%58,900 63,450 58,250 152 630
SRD
ACCOR
44,600 (c) +7,68%42,120 44,600 42,030 1 466 204
SRD
KERING
243,250 (c) +6,74%231,000 245,250 230,200 403 293
SRD
VALEO
11,3900 (c) +6,60%10,8750 11,6450 10,8750 1 548 398
SRD
FORVIA (EX FAURECIA)
10,480 (c) +6,59%10,035 10,665 10,025 1 188 301
SRD
SCOR
31,580 (c) +6,47%30,400 31,800 30,280 1 126 485
SRD
AIRBUS
188,5000 (c) +5,98%179,8000 191,9200 179,3000 2 670 945
SRD
CHRISTIAN DIOR
447,200 (c) +5,77%429,800 451,600 428,600 4 497
SRD
SAINT-GOBAIN
80,240 (c) +5,69%76,780 81,800 76,740 1 640 603
SRD
SOCIETE GENERALE
70,000 (c) +5,55%67,460 71,220 67,410 2 450 587
SRD
HERMES INTL
1 671,500 (c) +5,26%1 602,500 1 709,000 1 594,000 124 347
SRD
BNP PARIBAS
93,410 (c) +5,22%90,000 94,720 89,980 3 070 460
SRD
LVMH
474,000 (c) +5,11%455,000 479,850 454,100 754 992
SRD
NEXANS
166,400 (c) +4,79%160,600 166,400 160,400 157 050
SRD
TECHNIP ENERGIES
40,180 (c) +4,74%38,940 40,180 38,660 496 669
SRD
ADP
108,200 (c) +4,54%104,700 110,700 104,700 202 175
SRD
RENAULT
30,700 (c) +4,28%29,990 31,700 29,920 1 790 360
SRD
BOUYGUES
53,000 (c) +4,21%51,500 53,220 51,500 1 172 330
SRD
SEB
53,900 (c) +3,95%52,450 54,300 52,300 73 029
WH SMITH
521,750 (c) +9,34%487,000 546,500 484,200 998 006
ANTOFAGASTA
3 833,000 (c) +7,62%3 681,000 3 912,500 0,000 1 585 368
PRUDENTIAL
1 183,500 (c) +7,35%1 115,000 1 184,000 1 115,000 10 048 632
ANGLO AMERICAN
3 826,250 (c) +7,34%3 706,500 3 867,000 3 706,500 4 359 210
ROLLS-ROYCE HLDG
1 279,100 (c) +6,41%1 221,000 1 329,400 1 212,600 46 981 622
SSP GRP
159,050 (c) +6,39%151,900 162,800 151,800 3 894 251
DIAGEO
1 567,700 (c) +6,27%1 557,000 1 578,000 1 515,600 8 746 036
NATWEST GRP
574,200 (c) +5,36%553,800 579,000 552,800 18 247 905
BARCLAYS
441,200 (c) +5,16%0,000 454,600 424,200 84 940 021
PERSIMMON PLC
1 103,000 (c) +4,90%1 074,500 1 130,000 1 071,500 2 437 238
BELLWAY
1 996,000 (c) +4,83%0,000 2 038,000 1 913,000 615 985
BURBERRY GROUP
1 211,300 (c) +4,78%1 164,800 1 215,000 1 137,800 1 286 359
LLOYDS BANKING G
99,435 (c) +4,78%96,150 100,260 96,150 208 957 325
STANDARD CHARTER
1 905,400 (c) +4,73%1 875,000 1 937,400 1 869,400 5 958 517
BK OF IE GRP
16,980 (c) +4,69%0,000 17,020 0,000 332 379
RIO TINTO
7 709,500 (c) +4,51%7 565,000 7 742,000 7 554,000 2 399 945
OCADO GROUP
202,950 (c) +4,26%196,100 206,500 0,000 3 232 628
TAYLOR WIMPEY
82,430 (c) +4,24%80,000 84,060 80,000 37 271 224
WATCH SWITZ GRP
530,500 (c) +4,22%0,000 538,500 513,500 1 725 872
LAND SEC REIT
601,250 (c) +4,20%586,500 605,500 585,000 3 414 917
MTU AERO ENGINES
314,900 (c) +10,14%289,000 320,600 288,900 571 616
CONTINENTAL
67,920 (c) +8,95%63,580 68,700 63,580 937 692
DT LUFTHANSA
8,222 (c) +6,34%7,872 8,390 7,800 14 904 935
TUI
6,722 (c) +6,33%6,480 7,014 6,450 11 000 830
THYSSENKRUPP
11,060 (c) +5,84%10,670 11,390 10,560 4 587 251
TEAMVIEWER
5,415 (c) +5,66%5,075 5,765 4,990 2 421 734
BMW
81,400 (c) +5,41%80,500 84,020 79,800 2 392 551
RATIONAL
657,000 (c) +5,37%637,500 667,500 626,500 22 714
HSBC HLDG
15,556 (c) +4,77%15,226 15,768 15,226 131 335
KION GROUP
48,000 (c) +4,53%46,630 48,900 46,550 717 821
VOLKSWAGEN VZ
88,060 (c) +4,39%0,000 90,020 85,620 1 368 370
AURUBIS AG
193,100 (c) +4,32%0,000 193,600 187,200 151 968
MERCEDES-BENZ GROUP
50,180 (c) +4,13%48,845 51,150 48,800 5 893 184
BECHTLE
30,500 (c) +3,95%30,440 31,300 29,420 341 567
KNORR-BREMSE
103,100 (c) +3,93%101,000 105,000 99,500 268 125
ADIDAS
148,250 (c) +3,93%0,000 150,600 143,100 728 372
COMMERZBANK
36,940 (c) +3,91%36,000 37,420 35,790 3 875 972
DEUTSCHE BANK
27,250 (c) +3,87%26,435 27,835 26,380 6 487 089
BAWAG GROUP
152,400 (c) +3,67%148,500 152,400 148,500 523
HOCHTIEF
548,000 (c) +3,59%529,000 554,000 527,000 107 194
BACHEM HLDG
81,100 (c) +7,49%78,000 80,500 76,550 292 516
TECAN GRP
132,900 (c) +6,32%126,000 135,100 0,000 70 328
RICHEMONT (CIE FIN.)
155,750 (c) +6,17%149,050 158,100 148,700 1 152 987
AVOLTA
45,060 (c) +5,03%43,280 46,840 43,280 606 440
SONOVA HLDG
183,000 (c) +4,93%177,000 187,300 176,700 278 198
BELIMO HLDG
755,500 (c) +4,93%728,500 760,500 726,500 28 398
THE SWATCH GRP
190,650 (c) +4,87%183,000 191,250 183,000 81 619
HOLCIM
74,100 (c) +4,25%72,320 74,960 71,920 1 161 246
GEORG FISCHER
44,740 (c) +3,85%43,740 45,700 43,580 293 744
VAT GROUP
620,400 (c) +3,68%602,400 620,400 601,200 76 510
JULIUS BAER GRP
66,020 (c) +3,38%64,500 66,920 0,000 658 127
SIKA
146,500 (c) +3,31%143,500 150,200 143,500 438 542
SWISSQUOTE GRP HL
398,600 (c) +3,26%390,000 406,800 390,000 23 085
FLUGHAFEN ZUERICH
224,400 (c) +3,22%219,400 228,200 219,400 22 808
STRAUMANN HLDG
87,660 (c) +2,94%85,900 89,460 85,900 395 011
KUEHNE+NAGEL INT
179,300 (c) +2,93%176,900 182,550 176,700 257 370
SWISS RE
128,400 (c) +2,93%126,500 129,300 126,350 1 060 797
SIG GROUP
13,160 (c) +2,81%12,840 13,180 12,780 1 192 979
ADECCO GROUP
18,210 (c) +2,65%17,870 18,800 17,800 983 993
SGS
87,500 (c) +2,44%86,000 88,380 85,460 386 357
CRH PLC
114,920 (c) +2,11%0,000 0,000 114,360 2 755 390
AENA
24,1000 (c) +4,51%23,3000 24,2800 23,2000 2 094 599
BANCO SANTANDER
10,5880 (c) +4,09%10,3580 10,7940 10,3500 28 379 096
INDITEX
52,4400 (c) +3,97%50,8800 53,2800 50,7600 5 697 708
BBVA
18,8750 (c) +3,51%18,4850 19,1150 18,4450 11 280 137
AMADEUS IT GRP BR-A
50,1800 (c) +3,21%49,0900 51,6600 48,5500 1 349 818
MERLIN PROP.
15,1600 (c) +2,71%14,9500 15,2600 14,8400 1 304 227
BANKINTER
14,1050 (c) +1,58%14,0800 14,2850 14,0300 1 445 768
CAIXABANK
10,9400 (c) +1,39%10,9150 11,0850 10,8900 7 093 007
REDEIA CORP
14,8000 (c) +1,37%14,6800 14,8000 14,5700 857 268
TELEFONICA
3,9130 (c) +1,35%3,9070 3,9370 3,8460 11 134 320
CELLNEX TELECOM
28,3800 (c) +0,75%28,5000 28,5800 27,9600 1 646 125

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank