Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

LEONARDO
62,640 (c) +7,93%59,800 63,280 59,260 4 280 042
BUZZI
45,800 (c) +6,31%0,000 46,240 0,000 873 447
INTERPUMP GRP
34,440 (c) +6,30%34,020 34,880 33,500 431 136
PRYSMIAN
104,650 (c) +5,94%103,000 106,150 102,300 1 732 736
UNICREDIT
64,290 (c) +5,64%64,980 64,980 63,530 11 115 048
STMICROELECTRONICS
29,925 (c) +4,63%0,000 30,020 29,180 6 661 940
INTESA SANPAOLO
5,388 (c) +4,40%0,000 5,413 5,311 84 994 473
STELLANTIS
6,322 (c) +4,34%6,220 6,359 6,201 35 252 866
POSTE ITALIANE
20,960 (c) +4,07%20,540 20,960 20,470 5 124 547
NEXI
3,304 (c) +3,90%0,000 3,294 3,217 18 157 267
BPER BANCA
11,560 (c) +3,82%11,465 11,570 11,385 9 820 610
AZIMUT
33,560 (c) +3,74%0,000 33,530 0,000 562 958
TELECOM ITALIA
0,621 (c) +3,70%0,610 0,621 0,608 196 067 836
FINECOBANK
19,585 (c) +3,43%0,000 19,590 19,260 3 016 782
ENEL
9,692 (c) +3,38%0,000 9,725 0,000 30 948 358
BANCO BPM
12,255 (c) +3,33%0,000 12,380 12,115 7 200 719
FERRARI
297,800 (c) +3,04%0,000 301,500 293,500 688 289
BRUNELLO CUCINELLI
76,760 (c) +2,92%0,000 76,740 75,300 317 260
GENERALI
35,450 (c) +2,72%35,000 35,640 34,960 3 437 059
MONCLER
52,760 (c) +2,65%0,000 52,840 52,080 763 628
ARCELORMITTAL
46,6600 +6,43%46,3600 46,9600 45,6000 2 797 582
ASML HLDG
1 187,6000 +6,11%1 159,0000 1 190,0000 1 143,4000 741 498
ASM INT
673,6000 +5,75%665,4000 675,6000 654,8000 173 081
ING GROUP
23,2350 +5,11%22,7100 23,3300 22,6450 12 014 429
SIGNIFY
18,9400 +4,87%18,6800 18,9400 18,4900 771 972
BESI
187,5500 +4,81%186,0000 188,6000 181,8500 468 917
ARCADIS
28,5400 +4,08%28,3000 29,2400 28,2200 260 027
FERROVIAL
57,6000 +4,05%57,1000 57,6000 56,8000 3 959
PROSUS RG-N
40,5300 +3,98%40,0000 40,9050 39,8900 3 375 547
ABN AMRO DR
28,1100 +3,69%27,9200 28,1900 27,7400 2 186 158
AKZO NOBEL
50,9000 +3,46%50,2200 51,4000 50,2200 617 412
NN GROUP
69,2800 +3,31%68,3200 69,6500 68,3200 620 819
AALBERTS
30,6600 +3,30%30,6600 30,8800 30,3600 180 525
AEGON
6,3940 +2,67%6,3920 6,4440 6,3500 9 302 500
ASR
60,7200 +2,60%60,1200 60,9000 60,1000 547 602
KON AH DEL
41,2000 +2,26%40,4300 41,2700 40,1200 2 366 095
UNIVERSAL MUSIC GROUP
17,0100 +2,25%16,9950 17,0900 16,5850 3 727 119
HEINEKEN HOLDING
62,7000 +2,20%62,1000 63,0500 62,0500 188 953
HEINEKEN
67,5800 +1,93%67,1800 68,0800 66,8200 981 807
EXOR
66,9000 +1,90%66,6500 67,3500 66,2500 329 443
BCP
0,8728 +4,90%0,8572 0,8730 0,8570 73 660 314
EDP S.A
4,6500 +2,76%4,5700 4,6500 4,5690 11 596 678
JERONIMO MARTINS
20,9600 +1,95%20,6000 21,0000 20,5800 931 889
EDP RENOVAVEIS
13,9500 +1,90%14,0500 14,1700 13,8600 1 219 615
MERLIN PROP.
14,2400 +1,71%14,1900 14,3000 14,1900 700
SRD
SOCIETE GENERALE
65,9600 (c) +6,80%65,4600 66,3400 64,7600 3 344 750
SRD
WORLDLINE
0,2723 (c) +6,20%0,2800 0,2850 0,2520 23 098 187
SRD
VALEO
10,9450 (c) +5,95%10,7600 10,9450 10,6150 1 029 438
SRD
THALES
266,5000 (c) +5,71%257,9000 268,2000 255,2000 529 124
SRD
BNP PARIBAS
85,3800 (c) +5,42%84,1000 85,7300 83,9700 2 811 388
VERALLIA
18,4000 (c) +5,26%17,8400 18,4700 17,8300 42 288
SRD
DASSAULT AVIATION
335,8000 (c) +5,20%327,8000 341,0000 323,6000 79 107
SRD
LEGRAND
138,3500 (c) +5,05%138,2500 138,8500 135,8000 784 339
SRD
FORVIA (EX FAURECIA)
10,1750 (c) +5,05%10,2500 10,3200 10,0100 834 871
SRD
SCHNEIDER ELECTRIC
239,9500 (c) +4,74%238,3000 241,1000 234,6500 1 144 720
SRD
AIRBUS
167,9000 (c) +4,40%167,8200 168,8600 164,4800 2 248 144
SRD
ADP
109,2000 (c) +4,40%107,0000 109,6000 107,0000 116 440
SRD
COVIVIO
53,4000 (c) +4,20%52,9000 53,5000 52,3000 266 768
SRD
CREDIT AGRICOLE SA
16,5800 (c) +4,08%16,4600 16,6500 16,4050 7 295 774
SRD
SAFRAN
290,6000 (c) +4,01%289,4000 292,8000 286,1000 845 138
SRD
EUROFINS SCIENTIFIC
65,0600 (c) +3,83%64,3800 65,3600 64,3600 397 384
SRD
EIFFAGE
136,1500 (c) +3,81%134,9500 136,3500 134,4000 169 143
SRD
HERMES INTL
1 669,5000 (c) +3,76%1 657,0000 1 670,5000 1 623,5000 111 569
SRD
REXEL
34,4500 (c) +3,52%34,4100 34,6600 34,0700 676 158
SRD
RENAULT
30,0400 (c) +3,51%29,8100 30,2900 29,6800 1 590 212
COMPASS GROUP
2 940,500 (c) +41,03%2 669,000 3 006,000 2 601,000 3 593 388
ROLLS-ROYCE HLDG
1 208,500 (c) +6,76%1 245,000 1 249,000 1 188,500 34 899 080
3I GROUP
2 582,500 (c) +5,93%2 486,000 2 606,000 2 469,000 4 337 784
LLOYDS BANKING G
97,710 (c) +5,82%96,000 97,700 0,000 270 979 348
ST. JAMES'S
1 238,750 (c) +5,29%1 218,000 1 248,500 1 216,500 2 104 361
ANGLO AMERICAN
3 343,000 (c) +5,16%3 310,000 3 398,000 3 307,000 4 841 480
NATWEST GRP
581,500 (c) +5,12%569,800 585,000 569,200 39 703 415
BARCLAYS
408,500 (c) +4,89%411,350 412,600 404,750 63 744 034
QINETIQ GROUP
475,800 (c) +4,80%0,000 475,000 457,200 1 733 925
ABERDEEN GRP PLC
198,750 (c) +4,72%195,500 199,500 195,000 4 565 013
ANTOFAGASTA
3 481,000 (c) +4,63%3 640,000 3 640,000 3 478,000 1 316 651
SSP GRP
182,700 (c) +4,46%174,500 183,300 174,500 1 709 215
INCHCAPE
782,250 (c) +4,30%755,000 782,000 755,000 1 441 523
ICG
1 585,000 (c) +4,28%1 558,000 1 592,000 1 547,000 810 671
BAE SYSTEMS
2 294,000 (c) +4,27%2 228,000 2 303,000 2 207,000 9 098 675
PRUDENTIAL
1 082,000 (c) +4,24%1 069,000 1 090,500 1 069,000 6 561 501
SMITHS GROUP
2 375,000 (c) +4,17%2 328,000 2 384,000 2 320,000 2 468 111
MAN GRP
262,000 (c) +4,13%257,200 262,600 257,200 2 251 518
SPIRAX GRP
6 950,000 (c) +4,12%6 830,000 6 970,000 6 785,000 294 758
IMI
2 633,000 (c) +4,07%2 602,000 2 638,000 2 582,000 950 983
RHEINMETALL
1 581,500 +9,48%1 488,000 1 593,500 1 457,000 426 880
THYSSENKRUPP
8,006 +8,10%7,900 8,038 7,680 3 252 290
DELIV HERO
16,700 +8,09%16,250 16,885 16,035 2 121 152
DT LUFTHANSA
7,768 +7,95%7,716 7,772 7,522 8 203 586
SIEMENS ENERGY
152,200 +6,99%157,000 157,150 148,500 3 773 496
TAG IMMOBILIEN AG
14,290 +6,32%13,900 14,290 13,850 780 605
HOCHTIEF
405,600 +5,96%400,000 408,200 398,000 75 025
INFINEON TECHNOLOGIES
40,150 +5,66%39,800 40,195 38,920 4 823 049
PUMA
22,910 +5,53%21,990 23,090 21,990 981 956
CONTINENTAL
62,740 +5,27%61,700 62,740 61,440 597 585
HSBC HLDG
14,760 +5,13%14,480 14,760 14,400 191 569
DEUTSCHE BANK
26,365 +4,98%26,300 26,530 25,920 7 387 094
COMMERZBANK
32,240 +4,71%32,010 32,530 31,970 3 727 432
SIEMENS
215,350 +4,69%215,950 215,950 211,200 1 787 788
CTS EVENTIM AG
51,950 +4,61%51,050 52,350 50,650 613 029
TUI
6,900 +4,36%6,898 6,992 6,872 6 126 672
DEUTSCHE POST
46,600 +4,13%45,790 46,600 45,440 4 783 663
MTU AERO ENGINES
322,200 +3,94%321,800 323,300 316,100 201 007
EVOTEC AG O.N.
4,457 +3,89%4,540 4,540 4,352 639 116
RATIONAL
645,000 +3,70%634,500 646,500 630,000 16 692
ACCELLERON IND
75,000 (c) +5,26%74,350 75,000 73,050 186 435
ABB
66,280 (c) +4,81%66,000 66,000 65,160 2 477 376
HOLCIM
67,800 (c) +4,44%66,820 68,200 66,180 1 274 553
BELIMO HLDG
661,000 (c) +4,01%665,000 665,000 646,000 26 141
SANDOZ GROUP
64,080 (c) +3,79%64,420 64,420 63,520 716 043
SIEGFRIED HLDG
77,700 (c) +3,60%77,000 78,200 76,200 34 387
AVOLTA
48,940 (c) +3,55%48,000 49,000 0,000 383 692
JULIUS BAER GRP
60,180 (c) +3,47%60,000 60,580 59,580 397 705
RICHEMONT (CIE FIN.)
143,100 (c) +3,28%143,300 0,000 141,000 688 271
BACHEM HLDG
66,650 (c) +2,78%66,900 67,350 66,100 122 004
UBS GROUP
31,560 (c) +2,70%31,650 32,080 31,510 6 292 127
PART GRP HLDG
868,200 (c) +2,60%877,000 878,800 858,200 63 014
TECAN GRP
136,800 (c) +2,55%136,900 136,900 133,800 45 300
VAT GROUP
495,700 (c) +2,46%503,600 506,200 486,900 78 508
SWISSQUOTE GRP HL
397,600 (c) +2,26%397,800 402,400 392,000 23 352
KUEHNE+NAGEL INT
184,350 (c) +2,25%181,800 183,750 179,350 162 356
GEORG FISCHER
41,260 (c) +2,13%41,660 41,660 40,940 170 988
SIG GROUP
12,090 (c) +2,03%0,000 12,230 11,960 780 669
BUCHER INDUSTRIES
354,500 (c) +2,01%354,500 354,500 350,500 4 505
SGS
85,780 (c) +2,00%85,600 86,220 85,040 490 387
CRH PLC
107,005 (c) +1,77%0,000 107,270 105,910 782 089
FRONTLINE
34,965 (c) +0,39%0,000 35,695 34,595 852 033
ALCON
75,580 (c) +0,27%0,000 75,980 74,940 713 931
KBC GR
109,8500 +5,12%107,5500 109,8500 107,2500 537 672
WDP
23,3000 +4,39%23,0000 23,3000 22,9800 435 774
D'IETEREN GRP
164,6000 +4,05%161,9000 164,8000 160,4000 88 419
ARGENX
645,8000 +4,03%631,2000 645,8000 629,6000 132 111
UCB
267,8000 +3,60%262,6000 268,2000 262,5000 200 864
ACKERMANS V HAARE
271,2000 +3,27%268,2000 271,2000 265,6000 40 667
SOFINA
214,8000 +3,27%214,8000 216,4000 212,4000 28 588
COFINIMMO
83,3500 +2,65%82,0500 83,7500 82,0500 38 912
UMICORE
16,5800 +2,47%16,7200 16,7800 16,4500 301 630
AEDIFICA
71,1000 +2,38%71,0000 71,5000 70,5000 234 607
AGEAS
64,3500 +2,06%63,5000 64,6500 63,4500 395 091
AB INBEV
60,7400 +1,71%60,7400 60,8400 59,9400 1 907 015
ELIA GROUP
134,0000 +1,67%134,0000 134,8000 133,0000 104 387
LOTUS BAKERIES
9 900,0000 +1,64%9 870,0000 9 960,0000 9 780,0000 1 082
GBL
78,5500 +1,03%79,1000 79,4500 78,4000 66 761
AZELIS GROUP
8,7600 +0,92%8,8700 8,8700 8,6000 426 066
BANCO SANTANDER
9,9870 (c) +5,24%9,9620 10,0240 9,8480 37 052 542
MERLIN PROP.
14,5300 (c) +4,38%14,3500 14,5300 14,2600 1 396 027
INDITEX
51,3600 (c) +4,31%50,3800 51,3800 50,2200 1 707 453
BANKINTER
13,8300 (c) +3,40%13,7550 13,9200 13,7350 1 715 907
BBVA
18,8700 (c) +3,40%18,9000 19,0600 18,7350 13 439 624
CAIXABANK
10,4850 (c) +3,15%10,4800 10,6550 10,4300 7 522 151
AENA
26,0000 (c) +1,88%26,1000 26,2400 26,0000 1 661 100
AMADEUS IT GRP BR-A
49,3100 (c) +1,29%50,2000 50,4800 48,2800 1 105 787
CELLNEX TELECOM
28,0400 (c) +1,12%28,0800 28,3400 27,8600 1 214 323
REDEIA CORP
14,6900 (c) +0,89%14,7000 14,7600 14,6000 1 334 774
TELEFONICA
3,8060 (c) +0,29%3,8270 3,8560 3,8010 12 467 305
NATURGY GRP
25,9400 (c) +0,15%26,1000 26,1800 25,8400 1 459 957

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank