Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 103,600 (c) | +4,70% | 0,000 | 105,300 | 0,000 | 350 272 | |
| 286,600 (c) | +3,47% | 0,000 | 289,500 | 279,700 | 535 802 | |
| 6,765 (c) | +2,73% | 6,675 | 6,905 | 6,640 | 2 432 666 | |
| 2,263 (c) | +2,49% | 2,236 | 2,271 | 2,215 | 10 352 915 | |
| 5,520 (c) | +2,18% | 0,000 | 5,546 | 5,422 | 7 982 874 | |
| 50,280 (c) | +2,09% | 0,000 | 50,240 | 48,980 | 1 087 637 | |
| 50,930 (c) | +2,01% | 0,000 | 51,800 | 0,000 | 2 741 703 | |
| 9,876 (c) | +0,53% | 0,000 | 9,944 | 9,842 | 2 851 618 | |
| 11,598 (c) | +0,38% | 11,626 | 11,756 | 11,546 | 8 905 200 | |
| 6,310 (c) | +0,35% | 6,318 | 6,358 | 6,268 | 5 416 625 | |
| 50,950 (c) | +0,30% | 0,000 | 51,250 | 50,550 | 353 140 | |
| 9,912 (c) | +0,22% | 9,898 | 9,988 | 9,846 | 1 852 843 | |
| 952,600 (c) | +4,76% | 910,000 | 956,100 | 909,000 | 144 289 | |
| 66,080 (c) | +3,57% | 0,000 | 66,760 | 0,000 | 1 135 993 | |
| 40,240 (c) | +2,42% | 39,760 | 41,030 | 39,760 | 3 019 936 | |
| 62,200 (c) | +2,39% | 61,050 | 62,200 | 0,000 | 298 834 | |
| 67,700 (c) | +2,05% | 66,820 | 67,700 | 66,660 | 1 192 720 | |
| 29,200 (c) | +1,25% | 29,120 | 29,520 | 29,080 | 1 449 913 | |
| 49,670 (c) | +1,24% | 49,625 | 50,010 | 49,210 | 1 282 239 | |
| 65,800 (c) | +1,23% | 65,050 | 66,150 | 65,050 | 169 793 | |
| 4,695 (c) | +1,19% | 4,643 | 4,704 | 4,643 | 10 692 829 | |
| 38,050 (c) | +1,12% | 37,830 | 38,130 | 37,740 | 2 112 815 | |
| 20,900 (c) | +0,97% | 20,660 | 20,940 | 20,640 | 1 858 462 | |
| 8,5750 (c) | +0,94% | 8,4500 | 8,6250 | 8,4500 | 333 806 | |
| 22,570 (c) | +0,80% | 22,400 | 22,630 | 22,380 | 1 892 468 | |
| 15,290 (c) | +0,33% | 15,250 | 15,290 | 15,240 | 921 623 | |
| 37,930 (c) | +0,22% | 37,920 | 38,180 | 37,765 | 3 731 314 | |
| 25,310 (c) | +0,10% | 25,395 | 25,665 | 25,275 | 5 823 254 | |
| 5,420 (c) | +23,74% | 4,389 | 4,392 | 4,342 | 5 921 409 | |
| 18,930 (c) | +0,91% | 18,800 | 19,130 | 18,790 | 939 282 | |
| 0,9302 (c) | +0,15% | 0,9324 | 0,9358 | 0,9252 | 44 749 648 | |
SRD
| 0,3085 (c) | +5,36% | 0,2960 | 0,3346 | 0,2958 | 36 018 481 |
SRD
| 105,300 (c) | +4,36% | 100,850 | 107,350 | 100,800 | 838 375 |
SRD
| 226,300 (c) | +2,96% | 220,500 | 230,200 | 219,800 | 414 304 |
| 20,280 (c) | +2,81% | 19,850 | 20,620 | 19,850 | 2 471 292 | |
SRD
| 139,100 (c) | +2,81% | 136,200 | 142,000 | 136,200 | 48 397 |
SRD
| 83,700 (c) | +2,40% | 82,900 | 86,420 | 82,840 | 905 360 |
SRD
| 7,865 (c) | +2,14% | 7,700 | 7,940 | 7,695 | 758 704 |
SRD
| 143,150 (c) | +2,07% | 143,500 | 150,250 | 139,400 | 393 617 |
| 61,300 (c) | +2,03% | 60,580 | 61,700 | 60,580 | 265 192 | |
SRD
| 63,550 (c) | +2,01% | 62,100 | 64,850 | 62,100 | 84 670 |
SRD
| 18,740 (c) | +1,99% | 18,495 | 18,765 | 18,475 | 4 217 468 |
| 161,400 (c) | +1,83% | 159,100 | 163,800 | 159,100 | 57 923 | |
SRD
| 157,600 (c) | +1,74% | 154,300 | 159,100 | 153,300 | 162 664 |
SRD
| 1 607,000 (c) | +1,71% | 1 585,000 | 1 615,000 | 1 574,500 | 69 265 |
SRD
| 63,500 (c) | +1,60% | 63,000 | 63,820 | 62,860 | 1 282 793 |
| 279,600 (c) | +1,60% | 275,200 | 284,000 | 275,200 | 36 927 | |
SRD
| 22,070 (c) | +1,42% | 21,820 | 22,910 | 21,820 | 796 193 |
SRD
| 63,200 (c) | +1,38% | 63,000 | 63,460 | 62,740 | 397 317 |
SRD
| 462,000 (c) | +1,26% | 456,050 | 465,850 | 454,600 | 528 303 |
SRD
| 40,460 (c) | +1,20% | 40,320 | 40,780 | 40,140 | 89 988 |
| 1 737,500 (c) | +10,25% | 1 670,000 | 1 753,000 | 1 649,000 | 2 015 914 | |
| 2 203,000 (c) | +5,81% | 2 110,000 | 2 211,000 | 2 110,000 | 3 634 374 | |
| 5 500,000 (c) | +5,36% | 5 330,000 | 5 620,000 | 5 330,000 | 518 717 | |
| 871,000 (c) | +4,44% | 852,000 | 858,000 | 844,000 | 2 307 | |
| 159,550 (c) | +3,34% | 0,000 | 165,900 | 154,500 | 3 658 798 | |
| 1 156,500 (c) | +3,07% | 1 133,000 | 1 162,000 | 1 132,000 | 2 584 840 | |
| 1 116,250 (c) | +3,07% | 1 087,500 | 1 118,000 | 1 072,000 | 1 624 178 | |
| 6 827,500 (c) | +3,06% | 6 955,000 | 7 090,000 | 6 795,000 | 897 846 | |
| 908,900 (c) | +3,03% | 893,800 | 920,400 | 893,800 | 5 010 507 | |
| 418,450 (c) | +2,94% | 418,500 | 427,100 | 416,000 | 3 956 160 | |
| 21,100 (c) | +2,93% | 21,000 | 21,000 | 21,000 | 13 407 | |
| 6 117,500 (c) | +2,82% | 5 920,000 | 6 345,000 | 5 795,000 | 610 575 | |
| 483,000 (c) | +2,77% | 470,400 | 482,200 | 469,400 | 267 525 | |
| 75,100 (c) | +2,23% | 73,820 | 75,860 | 73,820 | 13 562 150 | |
| 3 004,000 (c) | +2,18% | 2 952,000 | 3 024,000 | 2 952,000 | 730 729 | |
| 2 714,500 (c) | +2,16% | 0,000 | 2 739,000 | 0,000 | 2 918 298 | |
| 4 238,000 (c) | +1,63% | 0,000 | 4 264,000 | 4 168,000 | 453 527 | |
| 1 327,000 (c) | +1,61% | 0,000 | 1 336,000 | 0,000 | 3 236 782 | |
| 1 250,750 (c) | +1,56% | 1 236,000 | 1 260,500 | 1 236,000 | 17 970 537 | |
| 280,450 (c) | +1,39% | 0,000 | 283,300 | 276,500 | 6 983 449 | |
| 65,900 (c) | +10,02% | 60,450 | 66,950 | 60,450 | 389 716 | |
| 156,720 (c) | +5,99% | 151,500 | 159,640 | 151,360 | 6 179 990 | |
| 29,775 (c) | +4,11% | 28,700 | 29,865 | 28,605 | 831 604 | |
| 1 207,000 (c) | +2,99% | 1 198,000 | 1 235,000 | 1 185,000 | 330 830 | |
| 247,800 (c) | +2,40% | 243,000 | 248,600 | 242,400 | 195 901 | |
| 120,350 (c) | +2,21% | 117,550 | 121,300 | 117,450 | 457 980 | |
| 5,780 (c) | +2,12% | 5,590 | 5,955 | 5,590 | 1 119 929 | |
| 29,380 (c) | +2,05% | 28,680 | 29,430 | 28,680 | 8 443 017 | |
| 38,520 (c) | +1,82% | 37,980 | 39,200 | 37,740 | 1 838 269 | |
| 219,600 (c) | +1,62% | 216,500 | 222,000 | 216,500 | 107 086 | |
| 18,380 (c) | +1,49% | 18,125 | 18,510 | 18,125 | 3 564 963 | |
| 56,150 (c) | +1,26% | 55,900 | 56,950 | 55,650 | 165 279 | |
| 102,000 (c) | +1,19% | 103,100 | 104,000 | 101,100 | 246 082 | |
| 39,650 (c) | +1,12% | 39,470 | 39,740 | 39,200 | 941 770 | |
| 108,300 (c) | +1,12% | 108,000 | 108,500 | 107,200 | 118 804 | |
| 31,490 (c) | +1,09% | 31,020 | 31,880 | 30,670 | 2 493 592 | |
| 66,160 (c) | +1,04% | 65,520 | 66,380 | 65,420 | 391 380 | |
| 76,220 (c) | +0,98% | 75,260 | 76,260 | 75,000 | 429 563 | |
| 55,700 (c) | +0,91% | 55,150 | 56,050 | 55,150 | 393 327 | |
| 73,200 (c) | +0,69% | 73,750 | 76,350 | 73,000 | 344 570 | |
| 142,700 (c) | +4,47% | 136,800 | 147,600 | 136,800 | 96 374 | |
| 488,000 (c) | +4,21% | 471,300 | 489,400 | 471,300 | 73 118 | |
| 200,000 (c) | +3,52% | 194,600 | 197,300 | 192,500 | 189 484 | |
| 80,550 (c) | +2,16% | 79,050 | 80,650 | 79,050 | 14 340 | |
| 79,900 (c) | +2,12% | 79,490 | 80,300 | 78,990 | 2 475 577 | |
| 86,320 (c) | +1,89% | 85,300 | 86,520 | 85,220 | 292 369 | |
| 119,040 (c) | +1,57% | 117,540 | 119,660 | 117,060 | 1 781 655 | |
| 2 786,000 (c) | +1,49% | 2 751,000 | 2 786,000 | 2 742,000 | 24 538 | |
| 1 224,000 (c) | +1,41% | 1 205,000 | 1 238,000 | 1 204,000 | 8 343 | |
| 83,900 (c) | +1,33% | 82,950 | 84,000 | 82,950 | 62 653 | |
| 87,340 (c) | +1,18% | 86,440 | 87,780 | 86,440 | 202 526 | |
| 398,200 (c) | +1,17% | 396,000 | 406,800 | 394,600 | 37 632 | |
| 125,200 (c) | +1,09% | 125,000 | 126,150 | 124,650 | 749 232 | |
| 9 360,000 (c) | +1,08% | 9 335,000 | 9 490,000 | 9 295,000 | 2 186 | |
| 45,260 (c) | +0,94% | 44,960 | 45,840 | 44,900 | 301 688 | |
| 77,100 (c) | +0,92% | 75,000 | 78,850 | 75,000 | 41 625 | |
| 899,600 (c) | +0,87% | 898,000 | 916,000 | 0,000 | 53 778 | |
| 95,900 (c) | +0,84% | 95,450 | 96,400 | 95,450 | 37 666 | |
| 62,300 (c) | +0,81% | 62,000 | 62,600 | 61,600 | 22 232 | |
| 262,000 (c) | +0,77% | 258,400 | 262,000 | 0,000 | 119 987 | |
| 66,260 (c) | +0,47% | 0,000 | 67,260 | 66,220 | 1 710 426 | |
| 234,900 (c) | +2,17% | 229,900 | 238,200 | 229,500 | 271 822 | |
| 685,000 (c) | +1,39% | 668,000 | 687,200 | 661,400 | 73 783 | |
| 78,750 (c) | +1,03% | 77,900 | 79,000 | 77,800 | 79 714 | |
| 70,220 (c) | +0,86% | 70,120 | 70,540 | 69,600 | 1 816 266 | |
| 218,200 (c) | +0,74% | 216,000 | 219,600 | 216,000 | 16 191 | |
| 10 640,000 (c) | +0,57% | 10 520,000 | 10 740,000 | 10 520,000 | 476 | |
| 21,960 (c) | +0,46% | 21,900 | 22,100 | 21,900 | 236 649 | |
| 108,850 (c) | +0,05% | 108,600 | 109,950 | 108,600 | 303 510 | |
| 4,1040 (c) | +1,71% | 4,0600 | 4,1230 | 4,0520 | 11 625 388 | |
| 29,0300 (c) | +1,47% | 28,7900 | 29,9300 | 28,7900 | 1 599 903 | |
| 27,9400 (c) | +1,31% | 27,7600 | 28,0000 | 27,7000 | 1 422 621 | |
| 14,8600 (c) | +1,09% | 14,7400 | 14,8800 | 14,7400 | 887 349 | |
| 52,1800 (c) | +0,35% | 52,6600 | 53,4800 | 52,1800 | 647 439 | |
| 10,2040 (c) | +0,18% | 10,2040 | 10,3080 | 10,1840 | 12 614 716 | |
| 13,7000 (c) | +0,15% | 13,6950 | 13,8400 | 13,6850 | 1 417 020 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 110,97 | +1,17% | |
| 7 981,76 | -0,07% | |
| 4 481,66 | -0,02% | |
| 79,79 | -0,60% | |
| 38,48 | -9,93% |