Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 54,420 (c) | +5,36% | 0,000 | 54,560 | 0,000 | 3 345 595 | |
| 293,650 (c) | +3,49% | 284,550 | 296,750 | 284,100 | 900 973 | |
| 59,790 (c) | +3,09% | 0,000 | 60,370 | 58,030 | 4 132 150 | |
| 21,960 (c) | +2,86% | 21,300 | 22,180 | 21,300 | 934 873 | |
| 150,300 (c) | +2,59% | 0,000 | 150,950 | 144,950 | 728 600 | |
| 9,120 (c) | +2,56% | 0,000 | 9,197 | 8,849 | 30 712 614 | |
| 11,015 (c) | +2,27% | 0,000 | 11,085 | 10,650 | 2 960 845 | |
| 66,800 (c) | +1,98% | 0,000 | 67,180 | 0,000 | 202 698 | |
| 55,380 (c) | +1,32% | 54,200 | 55,820 | 0,000 | 810 496 | |
| 13,400 (c) | +0,83% | 13,250 | 13,425 | 13,250 | 5 294 311 | |
| 22,640 (c) | +0,53% | 0,000 | 22,870 | 22,470 | 6 952 458 | |
| 10,140 (c) | +0,25% | 0,000 | 10,290 | 0,000 | 2 177 782 | |
| 9,597 (c) | +0,07% | 0,000 | 9,658 | 9,518 | 14 192 906 | |
| 65,7400 | +4,71% | 61,9200 | 66,0200 | 61,6000 | 1 993 326 | |
| 287,6000 | +4,05% | 278,6000 | 287,6000 | 278,5000 | 348 307 | |
| 59,2600 | +1,82% | 58,0400 | 59,2600 | 57,4400 | 1 679 018 | |
| 1 391,0000 | +1,06% | 1 378,4000 | 1 395,0000 | 1 358,8000 | 390 747 | |
| 26,5800 | +0,95% | 26,2000 | 26,7700 | 25,9700 | 660 198 | |
| 3,7880 | +0,53% | 3,7440 | 3,8400 | 3,7100 | 203 688 | |
| 36,2150 | +0,50% | 36,2700 | 36,4550 | 35,9250 | 3 659 743 | |
| 28,4000 | +0,42% | 27,9200 | 28,6200 | 27,5800 | 1 093 227 | |
| 20,7200 | +0,39% | 20,6200 | 20,7200 | 20,5000 | 438 623 | |
| 66,7000 | +0,15% | 66,1000 | 67,2500 | 65,5000 | 226 169 | |
| 73,0000 | +0,03% | 72,7000 | 73,6000 | 72,5600 | 973 485 | |
| 16,0000 (c) | +4,03% | 0,0000 | 0,0000 | 0,0000 | 775 | |
| 0,9722 (c) | +0,39% | 0,9700 | 0,9780 | 0,9654 | 39 775 725 | |
SRD
| 192,2000 (c) | +24,64% | 159,9500 | 193,0000 | 157,5000 | 950 641 |
SRD
| 9,8850 (c) | +4,94% | 9,4550 | 9,8850 | 9,4550 | 1 506 541 |
SRD
| 23,3600 (c) | +3,73% | 22,3900 | 23,3500 | 22,0300 | 914 801 |
SRD
| 239,6000 (c) | +2,74% | 231,7000 | 241,6000 | 231,5000 | 257 089 |
| 303,2000 (c) | +2,71% | 293,2000 | 304,6000 | 293,2000 | 64 663 | |
SRD
| 177,7000 (c) | +2,30% | 173,0400 | 177,9600 | 172,2800 | 1 108 113 |
| 174,7000 (c) | +2,04% | 170,4000 | 176,2000 | 168,1000 | 71 010 | |
SRD
| 46,6800 (c) | +1,79% | 45,9000 | 46,7400 | 45,8800 | 283 396 |
SRD
| 60,6500 (c) | +1,68% | 59,4000 | 60,6500 | 59,0000 | 219 457 |
SRD
| 5,3960 (c) | +1,47% | 5,2920 | 5,4160 | 5,1800 | 1 127 356 |
SRD
| 0,3499 (c) | +1,36% | 0,3424 | 0,3499 | 0,3333 | 10 578 378 |
SRD
| 64,3500 (c) | +1,34% | 63,3000 | 64,9500 | 63,0000 | 93 190 |
SRD
| 303,0000 (c) | +1,34% | 296,0000 | 304,2000 | 294,8000 | 626 933 |
| 19,8700 (c) | +1,27% | 19,6200 | 20,0600 | 19,6200 | 16 382 | |
SRD
| 35,1200 (c) | +1,04% | 34,7000 | 35,0800 | 34,6600 | 634 246 |
SRD
| 162,6000 (c) | +0,99% | 161,1000 | 162,6000 | 158,3000 | 110 364 |
SRD
| 23,9500 (c) | +0,93% | 23,8900 | 24,1500 | 23,7500 | 553 640 |
SRD
| 388,2194 (c) | +0,61% | 388,0000 | 392,3000 | 385,9000 | 439 153 |
SRD
| 101,2500 (c) | +0,60% | 100,1000 | 102,0000 | 98,2400 | 789 397 |
SRD
| 54,7500 (c) | +0,55% | 54,2000 | 54,8500 | 53,9000 | 96 651 |
| 499,800 (c) | +4,04% | 476,800 | 502,000 | 476,800 | 1 631 276 | |
| 33,490 (c) | +3,30% | 0,000 | 33,840 | 0,000 | 3 012 407 | |
| 2 023,000 (c) | +2,93% | 1 964,500 | 2 027,000 | 0,000 | 6 999 104 | |
| 31,890 (c) | +2,87% | 31,080 | 31,920 | 31,080 | 2 658 719 | |
| 4 173,500 (c) | +1,97% | 4 061,000 | 4 189,000 | 4 020,000 | 1 560 968 | |
| 1 315,000 (c) | +1,37% | 1 285,400 | 1 324,800 | 1 280,600 | 29 783 939 | |
| 3 996,500 (c) | +1,18% | 3 934,000 | 4 000,000 | 3 933,000 | 6 954 362 | |
| 279,450 (c) | +1,14% | 0,000 | 282,800 | 275,600 | 3 709 527 | |
| 512,000 (c) | +0,99% | 495,400 | 512,500 | 495,400 | 1 992 258 | |
| 1 784,000 (c) | +0,90% | 1 746,000 | 1 781,000 | 1 746,000 | 184 940 | |
| 3 047,000 (c) | +0,83% | 0,000 | 3 051,000 | 3 000,000 | 297 269 | |
| 883,000 (c) | +0,80% | 0,000 | 0,000 | 858,000 | 14 544 | |
| 4 243,000 (c) | +0,59% | 4 248,000 | 4 368,000 | 4 222,000 | 208 928 | |
| 838,750 (c) | +0,39% | 825,000 | 841,000 | 825,000 | 335 112 | |
| 157,675 (c) | +0,33% | 157,300 | 158,900 | 156,100 | 207 528 | |
| 7 933,500 (c) | +0,32% | 7 871,000 | 7 935,000 | 7 776,000 | 1 727 389 | |
| 646,000 (c) | +0,31% | 641,000 | 652,000 | 637,500 | 2 061 787 | |
| 4 647,000 (c) | +0,24% | 4 634,000 | 4 646,000 | 4 540,000 | 913 480 | |
| 2 449,500 (c) | +0,23% | 2 425,000 | 2 473,000 | 2 381,000 | 7 335 203 | |
| 3 451,000 (c) | +0,20% | 0,000 | 3 450,000 | 3 404,000 | 256 639 | |
| 216,400 (c) | +5,25% | 204,600 | 216,400 | 204,600 | 176 409 | |
| 80,110 (c) | +4,41% | 76,960 | 80,370 | 76,960 | 5 090 298 | |
| 1 284,000 (c) | +4,15% | 1 226,000 | 1 298,200 | 1 217,400 | 290 024 | |
| 59,200 (c) | +3,50% | 57,200 | 59,580 | 57,180 | 765 624 | |
| 99,400 (c) | +3,01% | 97,000 | 99,750 | 96,450 | 67 540 | |
| 5,110 (c) | +2,94% | 4,932 | 5,140 | 4,810 | 791 972 | |
| 11,615 (c) | +2,83% | 11,200 | 11,660 | 11,190 | 1 985 036 | |
| 5,810 (c) | +2,83% | 5,600 | 5,810 | 5,585 | 654 547 | |
| 4,401 (c) | +2,18% | 4,280 | 4,416 | 4,239 | 697 134 | |
| 240,000 (c) | +2,04% | 233,700 | 241,100 | 230,800 | 90 412 | |
| 47,650 (c) | +1,95% | 46,330 | 47,660 | 46,160 | 526 269 | |
| 31,510 (c) | +1,73% | 30,885 | 31,725 | 30,715 | 823 608 | |
| 51,280 (c) | +1,38% | 50,580 | 51,280 | 50,380 | 2 019 455 | |
| 315,400 (c) | +1,28% | 309,000 | 318,000 | 307,300 | 203 955 | |
| 27,900 (c) | +1,09% | 27,620 | 28,220 | 27,260 | 146 891 | |
| 151,600 (c) | +1,07% | 150,000 | 153,160 | 147,600 | 2 279 675 | |
| 167,150 (c) | +0,91% | 166,450 | 170,100 | 166,150 | 818 404 | |
| 26,460 (c) | +0,84% | 26,060 | 26,680 | 25,700 | 256 718 | |
| 30,000 (c) | +0,47% | 29,280 | 30,100 | 29,200 | 915 621 | |
| 14,350 (c) | +0,42% | 14,210 | 14,500 | 14,170 | 472 722 | |
| 16,530 (c) | +2,93% | 16,060 | 16,630 | 16,000 | 577 883 | |
| 153,200 (c) | +1,73% | 149,200 | 154,500 | 148,700 | 51 424 | |
| 208,000 (c) | +1,46% | 204,000 | 208,000 | 204,000 | 33 299 | |
| 179,100 (c) | +1,42% | 176,200 | 179,450 | 175,400 | 142 730 | |
| 87,720 (c) | +1,34% | 86,480 | 88,560 | 85,920 | 591 587 | |
| 65,320 (c) | +1,24% | 64,100 | 65,320 | 63,720 | 359 848 | |
| 11,890 (c) | +1,11% | 11,660 | 11,880 | 11,640 | 448 472 | |
| 502,200 (c) | +1,09% | 495,300 | 503,200 | 489,300 | 185 575 | |
| 214,100 (c) | +1,09% | 210,600 | 214,100 | 209,900 | 96 973 | |
| 233,600 (c) | +1,04% | 230,600 | 234,800 | 230,600 | 53 926 | |
| 82,000 (c) | +0,99% | 80,500 | 82,600 | 80,050 | 20 869 | |
| 704,500 (c) | +0,93% | 694,000 | 706,000 | 694,000 | 15 743 | |
| 147,300 (c) | +0,61% | 146,200 | 147,800 | 146,200 | 19 972 | |
| 81,000 (c) | +0,56% | 80,000 | 81,800 | 78,350 | 109 133 | |
| 130,800 (c) | +0,54% | 130,000 | 131,000 | 129,700 | 76 625 | |
| 47,880 (c) | +0,34% | 47,480 | 48,020 | 47,140 | 90 492 | |
| 8,105 (c) | +0,12% | 8,085 | 8,140 | 8,025 | 537 540 | |
| 11 080,0000 (c) | +2,03% | 10 860,0000 | 11 100,0000 | 10 620,0000 | 644 | |
| 719,0000 (c) | +1,38% | 706,2000 | 721,8000 | 701,0000 | 59 352 | |
| 171,8000 (c) | +0,94% | 170,3000 | 173,4000 | 169,3000 | 73 881 | |
| 221,6000 (c) | +0,91% | 219,8000 | 222,6000 | 218,0000 | 14 844 | |
| 25,8000 (c) | +0,70% | 25,4200 | 25,8400 | 25,2000 | 512 258 | |
| 71,4000 (c) | +0,35% | 71,0000 | 71,7000 | 70,6500 | 73 145 | |
| 136,2000 (c) | +0,22% | 136,1000 | 137,5000 | 135,6000 | 67 117 | |
| 67,7000 (c) | +0,15% | 67,6500 | 68,0000 | 66,0500 | 154 454 | |
| 83,8500 (c) | +0,12% | 82,3000 | 84,2500 | 82,3000 | 9 340 | |
| 244,2000 (c) | +0,04% | 241,0000 | 244,8000 | 239,2000 | 154 125 | |
| 53,7600 (c) | +1,43% | 53,1000 | 54,1000 | 52,6600 | 1 912 881 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 192,2 | +24,64% | |
| 8 188,87 | -0,23% | |
| 93,76 | -1,28% | |
| 0,134 | -0,74% | |
| 75,42 | 0,00% |
Chargement...
