Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 96,000 (c) | +2,94% | 94,700 | 97,500 | 94,200 | 947 519 | |
| 5,886 (c) | +2,79% | 0,000 | 5,906 | 5,720 | 9 082 461 | |
| 52,250 (c) | +2,75% | 51,200 | 52,500 | 50,950 | 439 312 | |
| 45,500 (c) | +2,71% | 0,000 | 45,840 | 44,120 | 633 376 | |
| 68,360 (c) | +2,40% | 66,760 | 68,710 | 66,470 | 6 192 357 | |
| 62,680 (c) | +2,35% | 61,100 | 63,360 | 60,960 | 479 817 | |
| 12,585 (c) | +1,94% | 12,360 | 12,630 | 12,285 | 4 928 287 | |
| 13,695 (c) | +1,86% | 13,450 | 13,845 | 13,430 | 2 061 461 | |
| 48,080 (c) | +1,74% | 47,300 | 48,300 | 47,180 | 297 541 | |
| 5,724 (c) | +1,60% | 0,000 | 5,749 | 5,617 | 44 249 181 | |
| 10,835 (c) | +1,36% | 10,690 | 10,875 | 10,580 | 8 289 390 | |
| 4,069 (c) | +1,29% | 4,022 | 4,084 | 3,980 | 7 487 130 | |
| 314,400 (c) | +1,26% | 312,400 | 317,400 | 311,000 | 703 178 | |
| 8,082 (c) | +1,20% | 7,964 | 8,112 | 7,880 | 19 724 542 | |
| 16,730 (c) | +1,12% | 16,560 | 16,760 | 16,485 | 792 628 | |
| 7,550 (c) | +0,87% | 7,505 | 7,565 | 7,435 | 2 569 005 | |
| 21,050 (c) | +0,81% | 20,910 | 21,150 | 20,780 | 1 374 646 | |
| 0,490 (c) | +0,78% | 0,000 | 0,492 | 0,483 | 86 596 277 | |
| 20,700 (c) | +0,53% | 0,000 | 20,750 | 20,430 | 1 553 361 | |
| 8,715 (c) | +0,39% | 8,650 | 8,743 | 8,623 | 16 531 901 | |
| 2,872 (c) | +8,38% | 2,680 | 2,990 | 2,676 | 4 323 902 | |
| 56,000 (c) | +3,55% | 54,400 | 56,000 | 53,800 | 733 274 | |
| 20,180 (c) | +3,06% | 19,570 | 20,300 | 19,450 | 775 750 | |
| 75,900 (c) | +2,85% | 74,000 | 76,160 | 73,600 | 206 854 | |
| 6,322 (c) | +2,20% | 6,192 | 6,362 | 6,190 | 11 353 586 | |
| 23,495 (c) | +2,17% | 22,955 | 23,495 | 22,910 | 6 215 128 | |
| 28,640 (c) | +2,14% | 28,080 | 28,780 | 27,920 | 195 555 | |
| 53,050 (c) | +2,02% | 52,240 | 53,290 | 51,670 | 2 928 729 | |
| 61,250 (c) | +1,91% | 60,300 | 61,250 | 60,100 | 154 858 | |
| 9,920 (c) | +1,69% | 9,750 | 10,020 | 9,750 | 1 311 176 | |
| 31,750 (c) | +1,67% | 31,260 | 31,830 | 31,180 | 394 639 | |
| 69,020 (c) | +1,50% | 68,000 | 69,020 | 67,680 | 695 179 | |
| 21,970 (c) | +1,38% | 21,640 | 22,010 | 21,380 | 2 150 656 | |
| 34,840 (c) | +1,34% | 34,400 | 35,000 | 34,350 | 1 349 515 | |
| 38,430 (c) | +1,03% | 38,300 | 38,780 | 37,920 | 2 036 508 | |
| 35,880 (c) | +0,84% | 35,780 | 36,220 | 35,460 | 205 089 | |
| 88,640 (c) | +0,64% | 88,200 | 88,820 | 87,400 | 502 963 | |
| 63,440 (c) | +0,57% | 63,100 | 63,760 | 62,980 | 407 543 | |
| 55,490 (c) | +0,47% | 54,190 | 55,540 | 54,030 | 1 467 419 | |
| 58,720 (c) | +0,44% | 58,540 | 59,080 | 58,320 | 262 252 | |
| 0,8650 (c) | +1,12% | 0,8550 | 0,8706 | 0,8516 | 54 304 152 | |
SRD
| 144,800 (c) | +6,08% | 136,200 | 145,100 | 135,700 | 64 245 |
SRD
| 70,950 (c) | +4,65% | 67,950 | 70,950 | 67,850 | 41 138 |
SRD
| 53,200 (c) | +4,62% | 51,050 | 53,400 | 50,450 | 314 688 |
SRD
| 87,140 (c) | +4,36% | 83,880 | 87,240 | 83,820 | 916 871 |
SRD
| 61,1800 (c) | +4,12% | 59,2000 | 61,9800 | 59,0200 | 264 380 |
SRD
| 151,850 (c) | +3,94% | 145,500 | 153,050 | 144,950 | 724 193 |
SRD
| 130,200 (c) | +3,83% | 127,200 | 130,300 | 125,700 | 175 178 |
SRD
| 14,1150 (c) | +3,82% | 13,5700 | 14,1750 | 13,5550 | 5 189 773 |
SRD
| 6,274 (c) | +3,19% | 6,058 | 6,292 | 6,040 | 414 283 |
SRD
| 75,460 (c) | +2,92% | 74,380 | 75,640 | 74,120 | 552 073 |
SRD
| 36,400 (c) | +2,88% | 35,560 | 36,480 | 35,320 | 117 572 |
SRD
| 119,800 (c) | +2,74% | 117,250 | 119,800 | 117,250 | 711 112 |
SRD
| 5,424 (c) | +2,53% | 5,290 | 5,542 | 5,286 | 842 364 |
SRD
| 49,8600 (c) | +2,47% | 48,8400 | 49,8600 | 48,5800 | 66 120 |
SRD
| 24,130 (c) | +2,46% | 23,570 | 24,260 | 23,490 | 1 013 592 |
| 239,150 (c) | +2,42% | 239,150 | 243,750 | 236,150 | 1 033 905 | |
SRD
| 78,670 (c) | +2,16% | 76,920 | 78,930 | 76,900 | 3 579 181 |
SRD
| 106,500 (c) | +1,91% | 104,900 | 107,600 | 104,900 | 105 902 |
SRD
| 18,455 (c) | +1,91% | 18,230 | 18,590 | 18,100 | 716 706 |
SRD
| 23,660 (c) | +1,89% | 23,380 | 23,660 | 23,320 | 177 583 |
| 5 011,000 (c) | +4,72% | 4 820,000 | 5 040,000 | 4 791,000 | 1 210 843 | |
| 81,730 (c) | +3,56% | 0,000 | 81,920 | 0,000 | 9 167 518 | |
| 328,200 (c) | +3,18% | 318,100 | 329,200 | 314,100 | 4 893 822 | |
| 2 407,500 (c) | +3,10% | 2 332,000 | 2 409,000 | 2 330,000 | 946 219 | |
| 795,000 (c) | +2,98% | 754,000 | 796,000 | 754,000 | 1 549 442 | |
| 10 060,000 (c) | +2,86% | 9 866,000 | 10 090,000 | 9 788,000 | 373 587 | |
| 1 645,250 (c) | +2,70% | 1 615,000 | 1 655,500 | 1 610,000 | 4 892 424 | |
| 76,400 (c) | +2,69% | 75,200 | 79,600 | 72,000 | 193 850 | |
| 3 791,000 (c) | +2,57% | 3 742,000 | 3 796,000 | 3 658,000 | 453 156 | |
| 2 723,500 (c) | +2,35% | 2 679,000 | 2 726,000 | 2 641,000 | 1 068 979 | |
| 801,000 (c) | +2,30% | 787,500 | 804,500 | 778,000 | 2 715 686 | |
| 181,850 (c) | +2,28% | 180,000 | 182,000 | 176,600 | 6 412 639 | |
| 5 140,000 (c) | +2,19% | 5 035,000 | 5 160,000 | 5 035,000 | 406 767 | |
| 246,950 (c) | +2,00% | 243,700 | 247,700 | 243,100 | 37 642 388 | |
| 1 044,750 (c) | +1,98% | 1 028,000 | 1 051,000 | 1 021,000 | 1 489 368 | |
| 1 215,000 (c) | +1,72% | 1 202,500 | 1 225,500 | 1 199,500 | 781 710 | |
| 862,750 (c) | +1,68% | 854,500 | 863,500 | 851,000 | 4 141 020 | |
| 322,200 (c) | +1,64% | 0,000 | 323,800 | 319,600 | 8 760 182 | |
| 3 172,000 (c) | +1,60% | 3 125,000 | 3 183,000 | 3 125,000 | 2 484 349 | |
| 2 966,000 (c) | +1,58% | 2 937,000 | 2 987,000 | 2 894,000 | 1 005 772 | |
| 38,540 (c) | +4,76% | 0,000 | 38,660 | 36,970 | 1 594 356 | |
| 21,080 (c) | +4,51% | 20,190 | 21,210 | 20,090 | 854 849 | |
| 49,790 (c) | +4,40% | 48,020 | 49,800 | 47,890 | 398 015 | |
| 13,260 (c) | +3,35% | 12,840 | 13,260 | 12,830 | 1 514 219 | |
| 44,560 (c) | +3,29% | 0,000 | 44,650 | 43,040 | 2 875 003 | |
| 26,300 (c) | +3,14% | 25,700 | 26,300 | 25,400 | 209 010 | |
| 238,850 (c) | +3,13% | 232,750 | 240,050 | 230,750 | 962 709 | |
| 224,700 (c) | +3,03% | 219,200 | 226,800 | 218,000 | 372 028 | |
| 93,1500 (c) | +2,81% | 90,6500 | 93,6500 | 90,6000 | 162 247 | |
| 47,000 (c) | +2,69% | 45,890 | 47,060 | 45,670 | 1 721 151 | |
| 119,100 (c) | +2,41% | 117,100 | 119,750 | 116,750 | 243 416 | |
| 17,490 (c) | +2,22% | 17,090 | 17,680 | 16,760 | 858 462 | |
| 558,800 (c) | +2,19% | 551,000 | 560,600 | 550,000 | 346 367 | |
| 637,0000 (c) | +2,08% | 0,0000 | 639,0000 | 621,5000 | 12 333 | |
| 66,200 (c) | +1,94% | 65,280 | 66,540 | 64,940 | 415 534 | |
| 32,610 (c) | +1,89% | 32,100 | 32,715 | 31,905 | 3 878 104 | |
| 8,194 (c) | +1,89% | 8,050 | 8,194 | 7,780 | 4 803 924 | |
| 9,094 (c) | +1,84% | 8,906 | 9,150 | 8,740 | 2 650 748 | |
| 164,250 (c) | +1,77% | 162,450 | 165,100 | 161,600 | 382 090 | |
| 70,160 (c) | +1,68% | 69,140 | 70,380 | 68,840 | 517 517 | |
| 95,580 (c) | +4,07% | 92,240 | 96,200 | 91,500 | 665 573 | |
| 9,855 (c) | +3,19% | 9,610 | 9,925 | 9,610 | 574 308 | |
| 173,650 (c) | +2,63% | 169,850 | 174,550 | 169,200 | 339 237 | |
| 56,400 (c) | +2,55% | 55,000 | 56,900 | 55,000 | 46 936 | |
| 21,500 (c) | +2,19% | 21,200 | 21,600 | 21,180 | 237 475 | |
| 75,260 (c) | +2,01% | 74,480 | 75,940 | 74,320 | 1 421 465 | |
| 60,360 (c) | +1,99% | 59,080 | 60,860 | 59,080 | 584 151 | |
| 1 203,000 (c) | +1,95% | 1 187,000 | 1 203,000 | 1 173,000 | 12 256 | |
| 33,490 (c) | +1,24% | 33,110 | 33,680 | 33,080 | 5 209 214 | |
| 106,200 (c) | +1,14% | 106,000 | 106,200 | 105,200 | 17 138 | |
| 53,100 (c) | +1,05% | 52,700 | 53,250 | 52,450 | 80 514 | |
| 159,300 (c) | +1,01% | 158,500 | 160,800 | 157,100 | 626 459 | |
| 7,375 (c) | +0,89% | 7,100 | 7,380 | 7,060 | 316 190 | |
| 128,900 (c) | +0,62% | 128,550 | 129,350 | 127,600 | 401 973 | |
| 583,400 (c) | +0,62% | 580,600 | 585,200 | 579,800 | 139 132 | |
| 201,100 (c) | +0,60% | 199,150 | 202,300 | 199,150 | 59 075 | |
| 541,000 (c) | +0,56% | 540,000 | 542,500 | 533,000 | 15 008 | |
| 105,980 (c) | +0,53% | 105,060 | 106,380 | 104,420 | 2 111 479 | |
| 242,000 (c) | +0,41% | 240,400 | 244,000 | 240,400 | 32 462 | |
| 613,200 (c) | +0,36% | 614,000 | 617,600 | 609,600 | 51 104 | |
| 127,010 (c) | +1,50% | 0,000 | 127,200 | 124,945 | 3 058 144 | |
| 22,940 (c) | +0,72% | 0,000 | 23,320 | 22,683 | 1 238 834 | |
| 9,235 (c) | +5,72% | 8,735 | 9,235 | 8,735 | 576 484 | |
| 70,120 (c) | +2,16% | 68,100 | 70,200 | 67,560 | 86 693 | |
| 54,120 (c) | +2,11% | 52,520 | 54,160 | 52,520 | 1 747 599 | |
| 109,150 (c) | +0,97% | 108,000 | 109,200 | 107,500 | 296 150 | |
| 7 700,000 (c) | +0,65% | 7 650,000 | 7 720,000 | 7 620,000 | 456 | |
| 57,400 (c) | +0,61% | 57,050 | 57,450 | 56,900 | 245 517 | |
| 73,450 (c) | +0,41% | 73,300 | 73,750 | 73,050 | 50 709 | |
| 15,850 (c) | +0,38% | 15,840 | 15,940 | 15,650 | 473 581 | |
| 228,000 (c) | +0,35% | 228,000 | 229,400 | 227,800 | 20 512 | |
| 10,1850 (c) | +1,55% | 10,0400 | 10,2100 | 9,9660 | 2 508 581 | |
| 23,2900 (c) | +1,39% | 22,9800 | 23,3200 | 22,9000 | 379 082 | |
| 3,6690 (c) | +0,88% | 3,6570 | 3,6790 | 3,6300 | 5 115 757 |
Mes listes
Une erreur est survenue pendant le chargement de la liste