Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

PRYSMIAN
128,700 +3,50%116,200 131,000 115,950 1 206 305
A2A
2,413 (c) +3,03%0,000 2,421 0,000 6 776 055
BRUNELLO CUCINELLI
83,000 (c) +1,99%0,000 83,100 0,000 84 735
HERA
4,032 (c) +1,97%0,000 4,036 0,000 961 255
TERNA
10,240 (c) +1,69%0,000 10,270 0,000 1 337 469
LEONARDO
52,970 (c) +1,59%0,000 53,050 51,060 1 197 098
ENEL
9,815 +1,52%9,620 9,852 9,619 6 986 767
CAMPARI
6,234 +1,23%6,114 6,252 6,076 1 533 334
INWIT
7,250 +1,19%7,160 7,320 7,160 666 602
STMICROELECTRONICS
45,215 (c) +1,13%0,000 45,420 0,000 2 131 070
SNAM
6,684 (c) +1,09%0,000 6,698 0,000 1 274 016
NEXI
4,011 (c) +1,08%0,000 4,038 3,862 8 266 829
ITALGAS
10,250 (c) +1,03%0,000 10,260 0,000 585 917
ENI
23,825 (c) +0,76%0,000 24,025 23,580 5 153 873
RECORDATI IND CHI
49,400 (c) +0,53%0,000 49,540 48,960 68 618
TENARIS
27,120 (c) +0,52%0,000 27,210 26,820 529 383
REPLY
94,350 +0,48%93,200 94,950 93,150 113 997
FERRARI
291,600 +0,47%286,200 292,100 284,650 156 707
POSTE ITALIANE
22,540 (c) +0,40%0,000 22,560 22,170 991 011
BUZZI
46,290 +0,17%45,280 46,460 45,010 162 477
ARCADIS
34,7200 +12,51%32,6800 35,2000 32,6600 360 611
IMCD
102,5000 +5,43%104,0000 105,0500 99,0200 220 425
ASM INT
828,2000 (c) +2,27%0,0000 828,6000 0,0000 32 354
RELX
31,3000 +2,22%30,6000 31,3600 30,5000 396 063
AALBERTS
32,2000 +2,03%31,3600 32,2800 31,1800 85 784
KONINKLIJKE PHILIPS N.V.
22,3500 (c) +1,96%0,0000 22,3700 0,0000 661 240
ING GROUP
24,3200 +1,84%24,1200 24,5500 23,8900 4 419 494
FERROVIAL
58,0000 +1,79%57,2200 58,0400 56,8200 2 161
BESI
243,3000 +1,63%237,4000 243,4000 237,2000 97 701
UNILEVER
49,5400 +1,58%48,7700 49,8450 48,7000 538 445
RANDSTAD
25,2900 +1,53%24,8600 25,4150 24,6900 74 990
ASML HLDG
1 209,0000 +1,38%1 182,0000 1 210,4000 1 179,0000 146 829
HEINEKEN
65,7600 +1,29%64,5800 65,9000 64,3400 209 680
HEINEKEN HOLDING
60,0000 +1,18%58,9500 60,2500 58,7500 62 084
SHELL
38,2000 +0,98%38,3500 38,4650 37,8400 1 833 540
ARCELORMITTAL
49,4300 (c) +0,94%0,0000 49,9800 47,1400 994 525
ADYEN
965,7000 +0,89%948,8000 968,7000 938,5000 43 890
AKZO NOBEL
49,9200 +0,67%49,2400 50,1400 49,0000 107 334
ASR
64,4000 +0,66%63,5000 64,4200 63,2400 84 724
NN GROUP
74,1000 (c) +0,65%0,0000 74,2200 72,8000 152 327
EDP S.A
4,6120 +1,52%4,5420 4,6220 4,5400 1 869 122
EDP RENOVAVEIS
14,0500 +1,52%13,8400 14,1000 13,8000 141 370
JERONIMO MARTINS
20,4200 +1,09%20,1200 20,4200 20,0600 126 533
BCP
0,8998 +0,92%0,8898 0,9006 0,8794 33 962 475
SRD
SOITEC
130,2500 +15,16%118,1500 130,9500 118,0500 708 325
SRD
ENGIE
27,7300 +3,66%27,7000 27,8300 27,0000 2 674 723
SRD
BIOMERIEUX
70,5500 +3,37%68,0500 70,8000 68,0500 149 204
SRD
ALSTOM
16,9250 +3,33%16,2500 16,9750 16,2400 942 822
SRD
TELEPERFORMANCE
56,9000 +3,19%56,0000 57,5000 55,4800 94 704
SRD
NEXANS
157,8000 +3,07%151,9000 160,6000 150,2000 109 108
SRD
REXEL
35,2600 +3,01%34,1700 35,3400 33,8400 213 651
SRD
VEOLIA
35,7600 +2,73%34,7400 35,8300 34,6700 491 035
SRD
ADP
103,0000 +2,18%100,5000 103,2000 100,2000 60 080
SRD
CARREFOUR
17,0225 +2,18%16,6850 17,0250 16,6100 986 830
SRD
SARTORIUS STEDIM BIOTECH
154,6000 +2,05%150,3000 155,3000 150,0000 20 640
SRD
DASSAULT AVIATION
296,2000 +1,93%290,6000 296,6000 289,2000 12 030
SRD
SAFRAN
273,5000 +1,75%264,1000 273,7500 262,6000 374 538
SRD
IPSEN
165,6000 +1,66%162,9000 165,8000 162,5000 25 117
SRD
BUREAU VERITAS
26,2700 +1,62%25,7300 26,3800 25,6200 299 426
SRD
AIRBUS
177,2000 +1,48%172,4200 177,2200 171,8200 568 526
SRD
LEGRAND
151,6500 +1,47%147,7500 152,1500 146,4500 148 079
SRD
THALES
233,4000 +1,43%228,5000 233,7000 228,1000 72 795
SRD
ELIS
26,2200 +1,39%25,6400 26,2800 25,5800 92 674
SRD
GTT (GAZTRANSPORT ET TEC.)
206,4000 +1,28%204,4000 206,8000 203,0000 13 029
UNITED UTILITIES
1 473,500 +12,31%1 434,000 1 475,500 1 415,000 2 134 777
ROLLS-ROYCE HLDG
1 196,300 +8,89%1 098,600 1 196,400 0,000 26 802 443
SEVERN TRENT
3 305,500 +8,48%3 055,000 3 309,000 0,000 1 099 292
GLANBIA
19,330 +5,05%18,400 19,840 18,400 17 427
STANDARD CHARTER
1 857,000 +3,74%0,000 1 861,800 1 797,400 2 166 436
ANTOFAGASTA
3 553,750 +3,37%0,000 3 568,000 3 407,500 268 601
KERRY GRP-A-
72,300 +3,14%71,600 73,300 71,400 102 844
PERSIMMON PLC
1 058,500 +3,07%0,000 1 066,500 1 038,000 843 778
ST. JAMES'S
1 210,500 +2,80%1 170,000 1 211,500 1 167,500 456 665
DIPLOMA
7 020,000 +2,48%6 810,000 7 030,000 6 785,000 233 673
CENTRICA
211,550 +2,45%208,300 211,900 207,800 4 558 511
ANGLO AMERICAN
3 600,750 +2,44%0,000 3 611,500 3 450,500 1 824 677
ASTRAZENECA
14 026,000 +2,44%13 782,000 14 060,000 13 706,000 487 227
BAE SYSTEMS
2 048,250 +2,36%2 000,000 2 049,000 1 988,800 1 160 463
NATL GRID
1 309,200 +2,30%1 273,800 1 310,000 1 273,800 6 956 346
BELLWAY
1 897,000 +2,15%1 850,000 1 905,000 0,000 947 710
BALFOUR BEATTY
817,000 +2,12%0,000 818,500 795,500 344 798
SERCO GROUP
281,900 +2,06%275,000 282,200 274,800 2 888 554
SSE
2 617,250 +2,06%0,000 2 620,000 2 566,500 1 104 503
LONDONMETRIC
189,800 +2,04%186,400 190,300 186,400 5 486 333
DELIV HERO
20,680 (c) +8,07%0,000 21,030 19,600 598 493
PUMA
26,280 +6,48%24,940 26,570 24,870 728 997
THYSSENKRUPP
10,195 +6,11%9,664 10,195 9,440 2 166 009
HELLOFRESH
4,690 +5,51%4,418 4,692 4,382 225 972
DEUTSCHE POST
49,260 +5,12%46,850 49,600 46,740 1 409 257
AIXTRON
46,450 +3,94%44,690 47,970 44,400 440 725
CARL ZEISS MEDITE
26,220 +3,64%25,020 26,260 25,020 75 232
MTU AERO ENGINES
293,700 +3,63%279,700 294,100 276,700 142 272
BRENNTAG
61,660 +3,25%61,140 62,200 60,180 101 676
DT LUFTHANSA
7,326 +3,01%7,066 7,346 7,020 2 236 346
BAYER
37,500 +2,88%36,140 37,560 36,020 922 713
SARTORIUS VZ
214,800 (c) +2,87%0,000 216,100 205,600 17 670
EVOTEC AG O.N.
5,140 +2,70%4,968 5,155 4,968 220 838
WACKER CHEMIE
92,950 +2,48%88,650 93,300 88,450 50 775
KION GROUP
44,020 +2,32%45,170 46,120 42,920 522 155
TUI
6,280 +1,91%6,120 6,320 6,080 2 571 488
MERCK
110,250 +1,89%107,000 110,500 106,600 159 155
E.ON
18,760 +1,87%18,310 18,775 18,240 1 087 477
SIEMENS
251,150 +1,78%241,800 251,850 241,050 480 447
INFINEON TECHNOLOGIES
56,630 +1,67%55,300 56,780 55,070 1 658 197
SIG GROUP
12,530 +4,33%12,000 12,530 0,000 364 036
BACHEM HLDG
70,800 +4,04%68,000 71,600 67,600 40 748
SANDOZ GROUP
62,760 (c) +2,45%0,000 62,880 60,680 172 209
ABB
78,320 +2,14%75,940 78,420 75,820 571 363
BUCHER INDUSTRIES
312,000 +1,96%304,500 314,000 303,500 2 939
DKSH HLDG
59,700 +1,88%58,900 59,900 58,900 17 850
ADECCO GROUP
17,950 +1,76%17,500 18,050 17,360 473 646
NOVARTIS
115,120 +1,57%113,380 115,580 112,900 765 242
SWISS RE
126,300 +1,57%124,300 126,750 123,600 339 836
VAT GROUP
588,000 +1,52%568,000 589,000 0,000 21 753
SWISSCOM
660,000 +1,38%651,500 664,000 651,500 22 016
SFS GROUP
119,400 +1,36%116,600 119,600 116,600 3 489
TECAN GRP
116,900 +1,30%114,400 117,200 0,000 13 050
GEORG FISCHER
42,620 (c) +1,28%0,000 42,780 41,500 69 537
AVOLTA
42,800 +1,28%42,060 42,840 41,820 121 088
RICHEMONT (CIE FIN.)
147,800 +1,27%144,100 148,350 143,650 162 071
BARRY CALLEBAUT
1 177,000 +1,20%1 161,000 1 193,000 1 157,000 2 545
FLUGHAFEN ZUERICH
220,400 (c) +1,19%0,000 221,000 0,000 6 404
SIEGFRIED HLDG
78,450 +1,16%77,450 78,650 77,100 9 291
GALENICA
83,700 +1,15%82,800 84,000 82,800 16 841
COFINIMMO
84,0500 +2,19%82,3000 84,1500 82,3000 7 603
ELIA GROUP
140,9000 +2,03%136,8000 141,0000 136,8000 6 920
LOTUS BAKERIES
10 340,0000 +1,97%10 060,0000 10 480,0000 10 060,0000 152
UCB
230,1000 +1,72%224,8000 230,7000 223,8000 34 659
AZELIS GROUP
11,2600 +1,72%11,1300 11,3200 10,9800 261 676
ACKERMANS V HAARE
279,8000 +1,60%274,2000 280,0000 273,4000 9 019
AB INBEV
63,4800 +1,41%62,1600 63,7600 62,0800 645 297
ARGENX
665,2000 +1,40%660,0000 667,4000 656,0000 15 372
GBL
79,6500 +1,01%78,5000 79,8000 78,4500 16 658
SOFINA
217,8000 +0,93%214,8000 218,6000 214,2000 9 181
AEDIFICA
71,6500 +0,70%70,7500 71,7500 70,4000 23 974
D'IETEREN GRP
175,9000 +0,63%173,6000 176,0000 173,2000 6 789
SYENSQO
55,8000 +0,54%55,3000 55,9500 55,0000 21 871
AGEAS
66,6000 +0,08%66,2000 66,7500 65,8500 48 687
REPSOL
22,6000 +2,82%22,2800 22,6900 21,8800 2 764 299
BBVA
18,7200 +1,33%18,3300 18,8150 18,1500 4 581 184
AMADEUS IT GRP BR-A
49,0700 +1,32%48,1500 49,2200 47,8100 204 933
MERLIN PROP.
14,8300 +1,16%14,5300 14,8600 14,4800 236 980
CAIXABANK
10,7500 +0,84%10,4550 10,8200 10,3900 3 966 678
AENA
23,0400 +0,79%23,0800 23,0800 22,7600 519 368
TELEFONICA
3,8310 +0,74%3,8000 3,8340 3,7740 3 217 261
INDITEX
50,6800 +0,08%50,1000 50,8600 49,9100 734 690
REDEIA CORP
14,8500 +0,07%14,7800 14,9300 14,7000 292 491

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank