Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
SRD
| 63,040 (c) | +5,03% | 60,520 | 63,380 | 60,160 | 778 325 |
SRD
| 5,634 (c) | +4,41% | 5,446 | 5,706 | 5,428 | 2 064 131 |
SRD
| 149,000 (c) | +4,27% | 143,500 | 150,500 | 142,800 | 100 686 |
| 2,350 (c) | +3,25% | 2,330 | 2,468 | 2,330 | 6 255 359 | |
SRD
| 0,3588 (c) | +2,54% | 0,3500 | 0,3799 | 0,3476 | 32 104 940 |
SRD
| 71,630 (c) | +2,24% | 70,400 | 71,900 | 70,400 | 5 156 263 |
SRD
| 49,980 (c) | +2,00% | 49,360 | 50,650 | 49,260 | 56 172 |
| 178,100 (c) | +1,95% | 175,800 | 183,300 | 175,400 | 189 572 | |
SRD
| 115,000 (c) | +1,77% | 113,200 | 116,000 | 113,000 | 237 387 |
SRD
| 255,350 (c) | +1,75% | 253,550 | 258,150 | 249,200 | 426 469 |
SRD
| 31,510 (c) | +1,65% | 31,270 | 31,710 | 31,180 | 5 389 043 |
SRD
| 27,120 (c) | +1,57% | 26,780 | 27,160 | 26,740 | 833 881 |
SRD
| 35,460 (c) | +1,55% | 34,860 | 35,960 | 34,680 | 544 009 |
SRD
| 74,350 (c) | +1,50% | 73,400 | 74,850 | 73,400 | 408 174 |
| 16,600 (c) | +1,37% | 16,460 | 16,645 | 16,460 | 16 708 218 | |
SRD
| 83,740 (c) | +1,33% | 82,840 | 84,500 | 82,820 | 1 472 341 |
SRD
| 92,950 (c) | +1,30% | 92,270 | 93,480 | 92,210 | 4 405 488 |
| 62,460 (c) | +1,13% | 62,380 | 62,820 | 61,880 | 1 192 151 | |
SRD
| 179,700 (c) | +1,13% | 180,440 | 183,020 | 179,020 | 3 476 455 |
SRD
| 47,200 (c) | +1,11% | 46,720 | 47,580 | 46,640 | 859 408 |
| 224,800 (c) | +7,97% | 229,000 | 240,000 | 216,800 | 10 015 948 | |
| 4 473,000 (c) | +5,25% | 0,000 | 4 498,000 | 4 252,000 | 627 589 | |
| 1 729,500 (c) | +4,63% | 1 667,000 | 1 737,000 | 1 666,000 | 937 361 | |
| 441,700 (c) | +3,39% | 0,000 | 448,600 | 428,100 | 85 148 126 | |
| 879,000 (c) | +2,45% | 878,000 | 880,000 | 874,000 | 1 083 210 | |
| 203,100 (c) | +2,42% | 199,800 | 204,800 | 199,200 | 10 331 247 | |
| 502,400 (c) | +2,16% | 497,800 | 508,500 | 493,600 | 2 347 795 | |
| 17,530 (c) | +1,92% | 17,620 | 17,640 | 17,380 | 696 741 | |
| 6 000,000 (c) | +1,87% | 5 950,000 | 6 005,000 | 5 865,000 | 517 520 | |
| 83,075 (c) | +1,68% | 82,300 | 83,450 | 81,950 | 14 375 465 | |
| 6 995,000 (c) | +1,67% | 6 915,000 | 7 025,000 | 6 860,000 | 1 527 845 | |
| 459,800 (c) | +1,62% | 453,750 | 463,000 | 452,350 | 65 996 254 | |
| 1 334,200 (c) | +1,49% | 0,000 | 1 347,400 | 1 316,800 | 67 368 789 | |
| 598,800 (c) | +1,46% | 591,600 | 601,800 | 590,400 | 37 582 964 | |
| 1 990,500 (c) | +1,40% | 1 963,500 | 2 001,000 | 1 953,500 | 19 087 132 | |
| 795,250 (c) | +1,37% | 786,500 | 802,500 | 0,000 | 1 611 860 | |
| 419,750 (c) | +1,34% | 415,200 | 424,000 | 413,700 | 3 436 271 | |
| 517,500 (c) | +1,27% | 0,000 | 522,500 | 516,500 | 3 589 466 | |
| 33,630 (c) | +1,23% | 0,000 | 34,500 | 32,720 | 7 219 912 | |
| 720,250 (c) | +1,16% | 720,000 | 726,500 | 709,500 | 561 872 | |
| 62,150 (c) | +10,69% | 61,750 | 63,500 | 60,200 | 1 141 535 | |
| 33,420 (c) | +6,64% | 31,480 | 34,060 | 31,340 | 757 968 | |
| 72,250 (c) | +3,66% | 70,200 | 72,700 | 70,000 | 692 047 | |
| 5,280 (c) | +3,33% | 5,200 | 5,310 | 5,120 | 1 013 420 | |
| 8,580 (c) | +2,95% | 8,490 | 8,670 | 8,482 | 11 263 424 | |
| 7,070 (c) | +2,76% | 6,990 | 7,218 | 6,958 | 6 131 800 | |
| 155,260 (c) | +2,41% | 151,140 | 156,340 | 150,260 | 7 256 653 | |
| 23,290 (c) | +2,19% | 22,810 | 23,750 | 22,810 | 2 750 359 | |
| 245,100 (c) | +2,12% | 243,900 | 249,800 | 240,400 | 228 223 | |
| 61,800 (c) | +2,06% | 61,150 | 62,000 | 60,200 | 337 189 | |
| 190,800 (c) | +2,00% | 188,300 | 192,550 | 187,700 | 744 792 | |
| 5,900 (c) | +1,55% | 5,850 | 5,930 | 5,760 | 1 088 020 | |
| 55,450 (c) | +1,37% | 55,000 | 55,800 | 54,700 | 1 069 160 | |
| 16,500 (c) | +1,35% | 16,500 | 16,950 | 16,360 | 541 372 | |
| 153,900 (c) | +1,32% | 151,900 | 153,900 | 151,900 | 579 | |
| 103,700 (c) | +1,27% | 103,400 | 104,200 | 102,500 | 469 062 | |
| 56,540 (c) | +1,25% | 56,180 | 56,700 | 56,000 | 693 639 | |
| 81,110 (c) | +1,25% | 79,220 | 83,170 | 78,950 | 16 230 563 | |
| 659,000 (c) | +1,23% | 664,000 | 672,000 | 653,500 | 33 940 | |
| 18,200 (c) | +1,17% | 18,020 | 18,200 | 17,905 | 15 410 483 | |
| 94,900 (c) | +8,19% | 89,760 | 96,700 | 89,760 | 2 179 050 | |
| 94,720 (c) | +5,46% | 90,760 | 95,880 | 90,180 | 868 404 | |
| 49,300 (c) | +2,97% | 48,280 | 49,420 | 48,160 | 531 437 | |
| 827,000 (c) | +2,86% | 807,000 | 834,500 | 800,500 | 11 413 | |
| 168,900 (c) | +2,05% | 167,500 | 170,350 | 166,250 | 1 948 174 | |
| 64,020 (c) | +1,91% | 62,800 | 63,820 | 62,000 | 2 064 406 | |
| 264,000 (c) | +1,85% | 259,800 | 264,000 | 259,800 | 315 906 | |
| 610,800 (c) | +1,77% | 598,600 | 613,000 | 594,600 | 161 297 | |
| 513,400 (c) | +1,66% | 508,400 | 515,000 | 507,800 | 263 337 | |
| 12,080 (c) | +1,60% | 11,830 | 12,200 | 11,810 | 112 915 | |
| 237,000 (c) | +1,46% | 234,200 | 239,600 | 234,000 | 118 660 | |
| 77,420 (c) | +1,44% | 76,300 | 77,700 | 76,200 | 3 312 956 | |
| 155,400 (c) | +1,44% | 154,100 | 156,200 | 154,100 | 57 970 | |
| 713,500 (c) | +1,28% | 706,000 | 715,500 | 702,500 | 6 936 | |
| 127,600 (c) | +1,27% | 126,800 | 128,200 | 125,800 | 7 628 | |
| 148,000 (c) | +1,16% | 146,000 | 148,000 | 145,900 | 18 069 | |
| 148,800 (c) | +1,02% | 147,400 | 149,600 | 147,400 | 71 226 | |
| 216,200 (c) | +0,98% | 214,200 | 221,200 | 0,000 | 197 409 | |
| 207,600 (c) | +0,97% | 206,200 | 210,000 | 205,800 | 250 234 | |
| 37,040 (c) | +0,95% | 36,990 | 37,110 | 36,730 | 8 280 773 | |
| 108,790 (c) | +1,91% | 108,290 | 111,110 | 107,930 | 3 309 291 | |
| 66,275 (c) | +0,92% | 66,300 | 67,060 | 66,190 | 1 613 280 | |
| 34,660 (c) | +0,38% | 33,925 | 34,700 | 33,875 | 1 360 371 | |
| 54,7400 (c) | +3,05% | 53,9800 | 55,6400 | 53,2400 | 1 910 309 | |
| 24,9000 (c) | +2,05% | 24,6600 | 25,0200 | 24,5800 | 6 884 206 | |
| 14,4650 (c) | +1,83% | 14,3500 | 14,4400 | 14,2850 | 3 638 513 | |
| 11,6000 (c) | +1,58% | 11,5350 | 11,7200 | 11,5100 | 26 717 474 | |
| 20,1100 (c) | +1,36% | 20,0200 | 20,2900 | 19,9850 | 13 498 730 | |
| 22,0400 (c) | +1,33% | 21,6900 | 22,1100 | 21,6200 | 5 520 978 | |
| 10,7280 (c) | +0,51% | 10,8000 | 10,8380 | 10,6980 | 51 652 863 | |
| 28,8200 (c) | +0,07% | 29,1000 | 29,2700 | 28,6800 | 2 404 519 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,25 | -0,06% | |
| 4 521,54 | -0,39% | |
| 8 183,34 | -0,07% | |
| 1,16535 | -0,07% | |
| 51,6 | +4,41% |
Chargement...
