Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

PRYSMIAN
127,400 (c) +4,00%0,000 127,450 121,250 983 318
STMICROELECTRONICS
43,380 (c) +1,31%42,820 44,300 42,480 8 950 221
GENERALI
37,890 (c) +0,61%0,000 38,080 37,310 3 033 932
TENARIS
26,780 (c) +0,53%26,900 26,990 26,590 1 501 014
POSTE ITALIANE
22,290 (c) +0,50%0,000 22,230 21,950 2 250 836
BANCO BPM
12,180 +0,41%12,185 12,225 11,985 5 581 685
TELECOM ITALIA
0,661 (c) +0,12%0,000 0,666 0,656 86 028 097
ADYEN
975,100 (c) +4,78%978,500 1 017,800 937,000 251 985
BESI
252,200 (c) +4,30%245,000 257,400 241,700 638 847
ASML HLDG
1 249,600 (c) +2,33%1 217,200 1 262,400 1 214,000 718 417
SIGNIFY
19,790 (c) +2,27%19,150 19,880 18,990 1 174 123
ASM INT
867,400 (c) +1,86%851,000 870,400 847,000 153 126
ABN AMRO DR
29,110 (c) +1,78%28,750 29,220 28,570 2 999 942
AALBERTS
31,640 (c) +1,28%31,020 31,640 30,900 980 007
UNILEVER
49,560 (c) +1,03%48,955 50,190 48,955 2 547 497
WOLTERS KLUW
66,420 (c) +0,97%65,700 66,780 65,400 988 086
RELX
31,100 (c) +0,52%30,760 31,220 30,700 2 152 012
HEINEKEN HOLDING
60,750 (c) +0,50%60,300 60,800 59,750 208 163
SHELL
38,130 (c) +0,34%38,350 38,600 37,945 3 803 350
UNIVERSAL MUSIC GROUP
19,940 (c) +0,30%19,605 20,120 19,605 1 347 263
IMCD
96,380 (c) +0,12%95,680 97,740 95,220 238 306
ASR
63,500 (c) +0,03%63,160 63,760 62,980 278 182
EDP S.A
4,535 (c) +0,09%4,555 4,555 4,520 6 005 119
SRD
SEB
53,650 (c) +6,87%51,600 54,150 51,500 146 619
SRD
SPIE
48,660 (c) +6,43%46,480 49,400 46,160 541 784
SRD
SOITEC
112,6500 (c) +5,68%106,8000 116,9000 101,5500 519 749
SRD
SARTORIUS STEDIM BIOTECH
162,300 (c) +2,79%158,700 163,900 157,900 255 623
SRD
BOLLORE SE
5,310 (c) +2,61%5,180 5,330 5,160 1 798 849
SRD
EDENRED
21,570 (c) +2,28%21,150 21,780 21,150 1 157 978
SRD
NEXANS
137,500 (c) +1,93%133,700 137,600 133,300 155 302
SRD
DASSAULT SYSTEMES
19,595 (c) +1,71%19,140 19,690 18,940 2 651 575
SRD
BUREAU VERITAS
26,000 (c) +1,60%25,540 26,160 25,480 2 028 517
SRD
FDJ UNITED
24,720 (c) +1,31%24,420 24,930 24,340 832 029
SRD
LEGRAND
152,500 (c) +1,30%149,800 152,500 148,800 415 199
SRD
VALLOUREC
25,170 (c) +1,21%24,830 25,320 24,750 577 474
SRD
SODEXO
43,200 (c) +1,08%42,500 43,200 42,500 213 754
SRD
ADP
109,700 (c) +0,83%110,500 111,900 108,900 126 120
SRD
KERING
240,050 (c) +0,80%235,750 242,200 233,700 232 759
SRD
CARREFOUR
16,565 (c) +0,76%16,545 16,620 16,465 1 778 328
SRD
TECHNIP ENERGIES
40,260 (c) +0,75%39,920 40,840 39,760 375 960
SRD
TELEPERFORMANCE
54,160 (c) +0,67%53,780 54,200 52,940 241 053
SRD
TOTALENERGIES
77,000 (c) +0,52%77,210 78,210 76,700 3 415 188
SRD
L'OREAL
377,450 (c) +0,43%372,550 380,800 371,700 534 431
COMPUTACENTER
3 807,000 (c) +13,91%3 500,000 3 828,000 3 444,000 805 038
OCADO GROUP
210,500 (c) +3,24%0,000 211,900 0,000 2 794 077
SOFTCAT
1 368,500 (c) +2,89%1 293,000 1 374,000 1 293,000 334 789
BRIT AMER TOBACC
4 305,500 (c) +2,37%4 255,000 4 371,000 4 246,000 3 410 135
KERRY GRP-A-
70,200 (c) +2,33%67,800 69,800 67,400 10 358
ENTAIN
605,000 (c) +2,23%0,000 610,000 568,200 4 843 155
INTERCONT HOTELS
146,025 (c) +2,19%143,050 146,400 141,750 168 880
SAGE GRP
903,400 (c) +1,71%0,000 903,600 886,800 2 150 411
WHITBREAD
2 468,000 (c) +1,61%2 422,000 2 478,000 2 416,000 445 564
MARKS & SPENCER
346,950 (c) +1,55%0,000 347,000 0,000 6 569 318
INCHCAPE
808,000 (c) +1,46%790,200 808,200 0,000 763 965
DERWENT LONDON
1 754,000 (c) +1,45%1 769,000 0,000 1 713,000 354 537
GREGGS
1 630,250 (c) +1,35%1 604,500 1 632,500 1 595,000 260 813
SAINSBURY
344,650 (c) +1,34%339,100 349,100 339,000 8 796 457
BT GROUP
222,925 (c) +1,21%219,750 225,100 0,000 15 519 558
MAN GRP
248,500 (c) +1,18%0,000 249,800 0,000 3 192 391
COMPASS GROUP
30,073 (c) +0,95%0,000 30,485 0,000 2 859 132
HALEON
354,700 (c) +0,88%352,100 356,400 350,400 16 612 029
IMI
2 879,000 (c) +0,81%2 840,000 2 880,000 2 832,000 872 956
TESCO
490,225 (c) +0,78%485,200 495,850 485,200 9 105 649
SAP AG O.N.
147,280 (c) +4,68%148,140 150,940 146,420 4 393 284
SIEMENS ENERGY
187,620 (c) +2,64%191,660 191,660 181,320 3 013 672
HELLOFRESH
4,441 (c) +2,19%4,372 4,523 4,321 365 338
GERRESHEIMER
22,860 (c) +1,60%0,000 22,860 21,900 428 058
INFINEON TECHNOLOGIES
54,150 (c) +1,50%52,700 54,870 52,700 7 875 274
SARTORIUS VZ
217,100 (c) +1,02%218,500 222,200 212,900 108 925
DELIV HERO
19,500 (c) +0,57%19,350 19,900 19,125 733 948
DEUTSCHE BOERSE
266,700 (c) +0,57%263,800 267,100 263,800 518 269
DAIMLER TR HLDG
44,000 (c) +0,39%43,720 44,480 43,090 1 064 777
DEUTSCHE TELEKOM
27,610 (c) +0,29%27,500 27,920 27,490 7 081 429
AIXTRON
46,570 (c) +0,26%46,600 48,100 46,230 1 273 557
GEA GROUP AG
60,950 (c) +0,16%60,550 61,600 60,300 252 742
BASF
54,320 (c) +0,15%54,010 54,660 53,990 2 611 466
QIAGEN
32,580 (c) +0,12%32,405 32,705 32,040 533 707
SYMRISE
73,980 (c) +0,03%73,460 74,640 73,460 300 244
NESTLE
81,170 (c) +1,48%80,000 81,400 80,000 4 720 092
HOLCIM
72,800 (c) +1,28%73,560 73,560 71,100 1 513 247
ALLREAL HLDG
218,000 (c) +0,93%216,000 220,500 215,000 38 014
PSP SWISS PROPERT
157,800 (c) +0,90%0,000 157,900 156,000 64 341
BELIMO HLDG
726,000 (c) +0,76%707,000 728,000 707,000 3 494
SWISSCOM
669,000 (c) +0,68%667,500 677,000 665,500 85 681
BKW
159,700 (c) +0,57%159,100 160,300 158,700 34 385
SPS
136,300 (c) +0,52%0,000 137,000 135,200 92 633
EMS-CHEM HLDG
671,000 (c) +0,37%0,000 673,000 665,000 2 986
BACHEM HLDG
67,900 (c) +0,37%0,000 68,400 66,800 38 776
BC VAUDOISE
122,300 (c) +0,33%122,300 123,900 121,800 46 599
SCHINDLERHLDG PC
277,000 (c) +0,14%278,000 279,800 276,200 138 398
FRONTLINE
35,580 (c) +1,98%34,835 35,595 34,560 621 153
CRH PLC
117,970 (c) +0,75%115,800 118,670 114,700 1 721 032
AZELIS GROUP
11,040 (c) +6,67%10,310 11,180 10,310 961 122
COFINIMMO
85,400 (c) +0,71%83,550 85,950 83,550 19 603
AB INBEV
62,160 (c) +0,39%61,700 62,440 61,660 1 655 691
AEDIFICA
73,000 (c) +0,27%72,750 73,450 72,400 108 231
ELIA GROUP
139,900 (c) +0,21%140,400 140,400 138,300 67 542
AMADEUS IT GRP BR-A
50,1800 (c) +0,66%49,5100 50,2400 49,4900 588 807

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank