Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

LEONARDO
58,040 (c) +4,28%54,980 57,720 54,500 3 893 338
PRYSMIAN
98,780 (c) +4,02%94,820 99,440 93,400 1 626 040
REPLY
80,750 (c) +2,74%0,000 80,850 0,000 96 111
NEXI
3,180 (c) +2,71%0,000 3,205 0,000 22 762 582
STMICROELECTRONICS
28,600 (c) +2,47%0,000 28,760 26,900 7 223 678
AMPLIFON
9,398 (c) +2,00%0,000 9,430 0,000 1 984 361
BPER BANCA
11,135 (c) +1,74%10,930 11,235 10,890 6 961 892
UNICREDIT
60,860 (c) +1,70%0,000 61,515 59,660 7 318 389
DIASORIN
59,980 (c) +1,66%0,000 60,460 59,020 351 187
BANCO BPM
11,860 (c) +1,58%0,000 11,980 0,000 7 450 137
BRUNELLO CUCINELLI
74,580 (c) +1,58%0,000 74,880 72,900 233 855
AZIMUT
32,350 (c) +1,35%31,840 32,600 31,790 567 807
ENI
24,850 (c) +1,20%24,340 24,960 24,165 15 040 124
INTESA SANPAOLO
5,161 (c) +1,12%0,000 5,188 5,087 60 568 784
POSTE ITALIANE
20,140 (c) +1,10%0,000 20,280 19,990 3 429 707
STELLANTIS
6,059 (c) +1,10%0,000 6,094 5,920 23 330 686
MONCLER
51,400 (c) +1,06%0,000 51,860 50,460 547 718
GENERALI
34,510 (c) +0,94%0,000 34,720 34,250 2 550 962
FINECOBANK
18,935 (c) +0,83%0,000 19,135 0,000 2 275 794
ITALGAS
10,030 (c) +0,75%0,000 10,130 0,000 3 544 587
UNIVERSAL MUSIC GROUP
16,6350 +2,78%16,1800 16,6350 16,0200 5 255 654
BESI
178,9500 +2,73%171,6000 180,6500 167,8500 510 929
ABN AMRO DR
27,1100 +2,26%26,5000 27,3500 26,4700 2 146 601
ARCELORMITTAL
43,8400 +1,60%42,5200 44,0300 42,2700 2 153 931
AEGON
6,2280 +1,47%6,1480 6,2780 6,1480 9 026 925
ING GROUP
22,1050 +1,26%21,8300 22,2650 21,8150 8 811 873
WOLTERS KLUW
64,6200 +1,25%64,4200 65,7800 64,1200 1 551 667
NN GROUP
67,0600 +1,09%66,4600 67,5400 66,4600 775 853
ASM INT
637,0000 +1,08%625,0000 644,0000 616,4000 172 884
ALLFUNDS GRP
8,5250 +1,07%8,4550 8,5500 8,4550 461 755
PROSUS RG-N
38,9800 +1,06%38,8500 39,3500 38,5600 3 651 145
FERROVIAL
55,3600 +0,95%56,0000 56,0000 54,6800 5 688
HEINEKEN
66,3000 +0,88%66,0000 66,6400 65,7800 1 243 794
ASR
59,1800 +0,75%58,6600 59,5800 58,6600 638 998
ASML HLDG
1 119,2000 +0,65%1 101,0000 1 126,8000 1 080,2000 874 917
HEINEKEN HOLDING
61,3500 +0,57%61,2500 61,7500 61,0500 192 965
IMCD
89,5000 +0,43%88,9000 90,1000 88,1400 314 008
SHELL
41,0550 +0,34%40,5850 41,3300 40,5200 7 175 540
SIGNIFY
18,0600 +0,28%18,0900 18,3400 17,8200 582 901
AALBERTS
29,6800 +0,27%29,6000 29,8800 29,4800 194 500
BCP
0,8320 (c) +2,49%0,8142 0,8396 0,8140 69 223 403
JERONIMO MARTINS
20,5600 (c) +1,18%20,4600 20,6000 20,4000 872 877
EDP RENOVAVEIS
13,6900 (c) +0,66%13,5800 13,7800 13,4600 1 147 797
EDP S.A
4,5250 (c) +0,56%4,5180 4,5640 4,4880 9 951 851
SRD
ALSTOM
24,2600 (c) +5,39%23,2500 24,4900 23,2500 1 458 121
SRD
EDENRED
17,0600 (c) +5,15%16,2800 17,0750 16,2800 1 507 579
SRD
VALEO
10,3300 (c) +3,55%9,9880 10,3750 9,9400 1 355 319
SRD
GETLINK
18,5700 (c) +3,51%18,0300 18,8100 18,0300 1 282 803
SRD
TELEPERFORMANCE
50,2800 (c) +3,33%48,9900 50,4800 48,9500 371 004
SRD
SOPRA STERIA
119,7000 (c) +3,10%116,6000 121,2000 116,6000 77 807
SRD
IPSEN
160,4000 (c) +2,82%156,3000 160,4000 154,8000 136 847
SRD
TECHNIP ENERGIES
36,5800 (c) +2,81%35,6000 37,3800 35,6000 872 143
SRD
CAPGEMINI
100,5000 (c) +2,68%98,6000 101,7500 98,6000 732 657
SRD
GTT (GAZTRANSPORT ET TEC.)
203,2000 (c) +2,52%197,1000 203,2000 197,1000 111 610
SRD
VALLOUREC
21,7500 (c) +2,50%21,2100 21,7500 21,0900 781 055
SRD
EURONEXT
138,5000 (c) +2,44%135,2000 138,5000 135,2000 228 168
SRD
THALES
252,1000 (c) +2,44%242,5000 253,8000 242,5000 326 828
SRD
REXEL
33,2800 (c) +2,34%32,6100 33,5300 32,5700 834 135
SRD
FORVIA (EX FAURECIA)
9,6860 (c) +2,28%9,4600 9,7580 9,3660 740 347
SRD
EURAZEO
40,4000 (c) +2,18%39,6800 40,4000 39,4800 233 620
SRD
DASSAULT SYSTEMES
17,2700 (c) +1,95%16,9300 17,3800 16,8950 3 137 475
SRD
DASSAULT AVIATION
319,2000 (c) +1,92%310,0000 320,8000 309,8000 51 353
SRD
RENAULT
29,0200 (c) +1,86%28,5900 29,0600 28,4000 1 211 982
SRD
SAFRAN
279,4000 (c) +1,82%274,1000 280,8000 273,7000 958 026
ANTOFAGASTA
3 326,000 (c) +5,22%3 175,000 3 356,000 3 175,000 1 229 516
KERRY GRP-A-
67,500 (c) +4,17%68,400 71,000 67,800 152 847
JD SPORTS FSN
70,630 (c) +3,72%68,640 70,600 68,640 18 678 439
3I GROUP
2 445,500 (c) +3,71%2 366,000 2 477,000 2 363,000 6 019 228
COMPUTACENTER
2 976,000 (c) +3,48%2 912,000 3 000,000 2 898,000 261 408
AIB GRP
775,000 (c) +3,33%738,000 788,000 0,000 87 881
BAE SYSTEMS
2 195,500 (c) +2,98%2 109,000 2 200,000 2 109,000 7 827 957
ANGLO AMERICAN
3 181,500 (c) +2,86%0,000 3 217,000 0,000 3 599 607
GLENCORE
567,850 (c) +2,59%0,000 571,200 0,000 39 823 684
RIGHTMOVE
429,350 (c) +2,57%421,700 429,500 421,700 3 101 776
RIO TINTO
6 942,500 (c) +2,52%0,000 6 973,000 6 780,000 2 876 903
ABERDEEN GRP PLC
189,750 (c) +2,46%187,400 190,500 185,700 4 246 563
GLANBIA
17,100 (c) +2,40%17,000 17,000 17,000 42 773
QINETIQ GROUP
453,700 (c) +2,37%450,000 457,200 442,400 2 633 446
ROLLS-ROYCE HLDG
1 130,500 (c) +2,17%1 082,500 1 135,000 1 080,000 21 974 012
KINGFISHER
283,550 (c) +2,11%0,000 286,400 277,000 6 512 424
AUTOTRD GRP RG-144A
466,650 (c) +1,87%458,700 469,500 458,700 4 232 974
BALFOUR BEATTY
755,750 (c) +1,85%0,000 760,000 739,500 2 190 417
BURBERRY GROUP
1 092,250 (c) +1,79%1 068,000 1 098,500 1 058,000 1 248 103
BK OF IE GRP
15,400 (c) +1,72%14,920 15,460 14,920 675 730
BECHTLE
29,160 (c) +5,12%27,880 29,320 27,880 494 989
MTU AERO ENGINES
310,000 (c) +3,89%296,100 310,000 293,900 208 635
THYSSENKRUPP
7,406 (c) +3,03%7,190 7,478 7,120 4 110 386
HOCHTIEF
382,800 (c) +2,79%371,000 386,800 365,400 54 257
RHEINMETALL
1 444,500 (c) +2,48%1 409,500 1 456,500 1 395,000 193 033
AURUBIS AG
150,000 (c) +2,46%146,000 150,600 145,700 109 916
ADIDAS
136,650 (c) +2,24%134,200 137,150 133,600 664 017
DEUTSCHE BOERSE
251,100 (c) +2,20%247,000 251,400 247,000 557 659
RWE
57,680 (c) +2,16%56,620 57,940 56,140 5 378 630
COMMERZBANK
30,790 (c) +1,99%30,350 31,160 29,980 2 851 874
PORSCHE AG
38,730 (c) +1,87%38,010 38,730 37,960 554 011
INFINEON TECHNOLOGIES
38,000 (c) +1,82%36,855 38,460 36,590 4 590 368
NEMETSCHEK AG O.N.
63,700 (c) +1,59%62,800 63,750 62,450 209 169
ZALANDO
20,550 (c) +1,53%20,340 20,770 20,340 1 433 873
MERCEDES-BENZ GROUP
52,390 (c) +1,45%51,890 52,670 51,560 2 643 126
LANXESS
18,650 (c) +1,41%18,500 19,390 18,320 1 093 665
SARTORIUS VZ
211,900 (c) +1,39%210,000 212,500 207,100 109 750
GEA GROUP AG
61,200 (c) +1,32%60,700 61,200 60,450 445 626
WACKER CHEMIE
84,100 (c) +1,26%82,450 85,700 81,400 140 597
TUI
6,612 (c) +1,22%6,542 6,670 6,498 2 880 017
UBS GROUP
30,730 (c) +3,96%29,650 30,800 29,450 8 949 569
TECAN GRP
133,400 (c) +3,25%129,900 133,800 129,900 35 020
VAT GROUP
483,800 (c) +2,76%464,100 487,200 460,300 116 055
KUEHNE+NAGEL INT
180,300 (c) +2,18%177,700 180,300 175,150 276 202
BACHEM HLDG
64,850 (c) +2,13%63,650 65,600 62,750 104 969
SANDOZ GROUP
61,740 (c) +2,12%60,820 61,960 60,620 771 147
SIEGFRIED HLDG
75,000 (c) +2,04%74,000 75,700 74,000 37 427
ACCELLERON IND
71,250 (c) +1,93%69,500 72,400 68,950 59 838
THE SWATCH GRP
173,500 (c) +1,76%171,150 173,700 170,250 25 160
ABB
63,240 (c) +1,70%62,000 63,840 61,700 2 579 249
SWISS LIFE HLDG
864,800 (c) +1,65%854,600 869,000 851,400 30 817
BELIMO HLDG
635,500 (c) +1,60%624,500 639,500 618,500 6 569
SONOVA HLDG
179,000 (c) +1,59%176,750 180,300 176,650 216 240
HELVETIA BAL HL
205,400 (c) +1,58%203,600 206,200 203,600 151 073
LINDT&SPRUENGLI PS
11 230,000 (c) +1,54%11 100,000 11 260,000 11 080,000 3 563
GEORG FISCHER
40,400 (c) +1,51%40,000 40,700 39,800 61 680
LONZA GRP
504,800 (c) +1,28%499,900 509,000 499,900 221 546
SFS GROUP
118,000 (c) +1,20%116,600 118,000 116,400 6 507
BC VAUDOISE
129,000 (c) +1,18%128,400 129,000 127,500 21 440
PART GRP HLDG
846,200 (c) +1,15%843,200 851,000 838,200 82 941
CRH PLC
105,170 +3,44%103,350 106,350 102,070 1 893 607
FRONTLINE
34,665 +3,05%34,130 34,997 34,000 1 447 995
ALCON
74,935 +2,19%74,160 75,230 73,490 572 168
UCB
258,5000 (c) +2,01%255,4000 260,7000 252,5000 238 426
D'IETEREN GRP
158,2000 (c) +1,54%156,9000 159,1000 155,7000 134 283
AGEAS
63,0500 (c) +1,37%62,2500 63,4500 62,2500 538 565
ARGENX
620,8000 (c) +1,27%620,0000 626,6000 614,8000 125 239
LOTUS BAKERIES
9 740,0000 (c) +1,04%9 640,0000 9 870,0000 9 640,0000 1 134
GBL
77,7500 (c) +0,97%77,0000 78,1500 77,0000 130 559
KBC GR
104,5000 (c) +0,87%103,9000 105,1000 103,5000 527 008
SYENSQO
49,4800 (c) +0,84%49,0000 49,8000 48,5800 185 499
ACKERMANS V HAARE
262,6000 (c) +0,77%261,0000 264,0000 260,4000 43 075
ELIA GROUP
131,8000 (c) +0,76%130,3000 132,5000 129,8000 160 470
UMICORE
16,1800 (c) +0,56%16,0000 16,3400 15,8500 393 748
AEDIFICA
69,4500 (c) +0,22%69,5000 70,2000 69,3500 228 189
WDP
22,3200 (c) +0,18%22,2200 22,5600 22,2200 410 516
CELLNEX TELECOM
27,7300 (c) +2,14%27,1700 28,1200 27,1200 1 786 676
REPSOL
24,6500 (c) +1,73%23,9700 24,7100 23,8800 4 812 546
BBVA
18,2500 (c) +1,45%17,9600 18,3750 17,9500 15 299 756
REDEIA CORP
14,5600 (c) +0,97%14,4900 14,6400 14,4800 2 288 131
MERLIN PROP.
13,9200 (c) +0,94%13,7500 14,0100 13,7500 1 567 191
TELEFONICA
3,7950 (c) +0,77%3,7700 3,8360 3,7700 15 996 709

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank