Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 57,800 (c) | +2,65% | 0,000 | 57,980 | 0,000 | 3 698 424 | |
| 22,130 (c) | +2,64% | 0,000 | 22,150 | 21,450 | 3 400 965 | |
| 0,655 (c) | +2,50% | 0,636 | 0,657 | 0,636 | 144 774 200 | |
| 3,456 (c) | +1,14% | 0,000 | 3,477 | 3,355 | 12 021 538 | |
| 25,730 (c) | +1,06% | 25,670 | 25,990 | 25,480 | 2 215 647 | |
| 20,950 (c) | +0,87% | 0,000 | 21,120 | 0,000 | 2 285 743 | |
| 84,400 (c) | +0,84% | 0,000 | 84,600 | 81,750 | 191 629 | |
| 36,110 (c) | +0,58% | 0,000 | 36,110 | 35,550 | 2 766 480 | |
| 4,190 (c) | +0,43% | 0,000 | 4,200 | 4,150 | 2 194 391 | |
| 61,260 (c) | +0,26% | 60,600 | 61,420 | 59,900 | 249 469 | |
| 24,010 (c) | +0,25% | 0,000 | 0,000 | 23,885 | 10 940 012 | |
| 892,4000 | +3,91% | 852,0000 | 893,0000 | 843,0000 | 147 920 | |
| 28,8600 | +1,76% | 28,2600 | 28,9400 | 27,9800 | 1 229 998 | |
| 39,8850 | +1,58% | 39,9200 | 40,0900 | 39,6300 | 5 130 258 | |
| 3,6900 | +1,49% | 3,6480 | 3,7080 | 3,6020 | 482 169 | |
| 63,5400 | +1,37% | 62,2200 | 63,5400 | 61,8000 | 747 984 | |
| 72,3200 | +1,29% | 71,1000 | 72,3200 | 70,9400 | 681 819 | |
| 41,2700 | +0,71% | 41,1200 | 41,5200 | 41,1100 | 1 411 723 | |
| 61,9800 | +0,68% | 61,4600 | 61,9800 | 61,2800 | 418 954 | |
| 69,3000 | +0,65% | 68,4500 | 69,3000 | 67,7500 | 179 084 | |
| 24,7000 | +0,47% | 24,3450 | 24,7000 | 24,2100 | 5 531 535 | |
| 6,7840 | +0,38% | 6,7100 | 6,7860 | 6,6800 | 5 805 859 | |
| 29,1600 | +0,34% | 28,7500 | 29,2000 | 28,6700 | 1 715 947 | |
| 41,6700 | +0,28% | 41,0000 | 41,6700 | 40,4400 | 3 079 242 | |
| 31,8000 | +0,25% | 31,1000 | 31,9400 | 31,1000 | 108 339 | |
| 29,3600 | +0,07% | 29,1600 | 29,3600 | 28,6600 | 186 614 | |
| 8,5300 | +0,06% | 8,5100 | 8,5600 | 8,5000 | 295 283 | |
| 15,4900 (c) | +4,66% | 15,4900 | 15,4900 | 15,4900 | 16 | |
| 21,1000 (c) | +1,25% | 20,8400 | 21,1000 | 20,8200 | 612 850 | |
| 19,5500 (c) | +1,19% | 19,8350 | 19,8900 | 19,2200 | 3 209 074 | |
SRD
| 4,1900 (c) | +4,75% | 3,9840 | 4,2170 | 3,9660 | 1 274 493 |
| 17,5400 (c) | +4,31% | 16,7400 | 17,5400 | 16,6800 | 2 249 272 | |
SRD
| 122,2000 (c) | +3,65% | 117,5000 | 122,3000 | 116,5000 | 57 298 |
SRD
| 53,6000 (c) | +2,49% | 51,8500 | 54,0000 | 51,4500 | 129 539 |
SRD
| 265,6000 (c) | +2,47% | 259,4000 | 266,4000 | 258,9000 | 202 142 |
SRD
| 44,5000 (c) | +2,39% | 43,4400 | 44,5000 | 43,0800 | 136 526 |
SRD
| 50,7000 (c) | +2,28% | 49,8800 | 50,7000 | 49,1600 | 238 624 |
SRD
| 102,4500 (c) | +2,14% | 99,0000 | 102,4500 | 98,2000 | 712 319 |
| 173,9000 (c) | +2,11% | 167,5000 | 173,9000 | 166,4000 | 82 928 | |
SRD
| 23,6000 (c) | +1,99% | 23,2000 | 23,9800 | 23,2000 | 635 620 |
SRD
| 74,8200 (c) | +1,77% | 73,5400 | 74,8200 | 73,1000 | 698 725 |
| 330,4000 (c) | +1,66% | 325,0000 | 331,8000 | 324,2000 | 39 425 | |
SRD
| 39,6800 (c) | +1,43% | 39,4000 | 39,8200 | 38,9800 | 830 002 |
SRD
| 64,6400 (c) | +1,41% | 62,0000 | 66,2000 | 61,0600 | 416 091 |
| 202,6000 (c) | +1,35% | 201,8000 | 203,2000 | 199,0000 | 110 953 | |
SRD
| 79,6600 (c) | +1,34% | 79,4600 | 79,9600 | 79,1000 | 7 280 164 |
SRD
| 146,8000 (c) | +1,31% | 144,9000 | 147,1000 | 144,5000 | 153 414 |
| 64,9000 (c) | +1,15% | 63,4800 | 64,9000 | 63,0000 | 316 010 | |
SRD
| 71,1500 (c) | +0,85% | 70,3000 | 71,1500 | 70,2000 | 160 945 |
SRD
| 0,2491 (c) | +0,81% | 0,2450 | 0,2527 | 0,2404 | 16 437 364 |
| 2 746,500 (c) | +31,73% | 2 749,500 | 2 749,500 | 2 696,000 | 6 766 413 | |
| 1 034,750 (c) | +6,46% | 0,000 | 1 054,000 | 0,000 | 4 706 437 | |
| 17,050 (c) | +3,33% | 0,000 | 0,000 | 0,000 | 16 146 | |
| 840,900 (c) | +2,85% | 816,000 | 845,200 | 0,000 | 9 521 067 | |
| 2 759,000 (c) | +2,55% | 0,000 | 2 759,000 | 2 690,000 | 1 427 546 | |
| 2 246,250 (c) | +2,38% | 2 197,000 | 2 257,500 | 2 187,500 | 3 982 977 | |
| 1 229,000 (c) | +2,25% | 1 188,000 | 1 225,000 | 1 183,000 | 175 082 | |
| 3 329,000 (c) | +2,21% | 3 274,000 | 3 355,000 | 3 260,000 | 771 541 | |
| 2 513,500 (c) | +1,97% | 2 448,000 | 2 513,000 | 2 431,000 | 3 569 508 | |
| 1 016,250 (c) | +1,93% | 995,600 | 1 016,500 | 991,800 | 2 590 330 | |
| 1 705,000 (c) | +1,91% | 1 657,000 | 1 708,000 | 1 650,000 | 1 176 558 | |
| 253,700 (c) | +1,89% | 0,000 | 256,600 | 248,200 | 1 760 695 | |
| 282,500 (c) | +1,77% | 283,600 | 288,800 | 280,000 | 7 563 973 | |
| 1 499,750 (c) | +1,44% | 0,000 | 1 501,000 | 1 475,000 | 1 496 579 | |
| 2 602,250 (c) | +1,31% | 2 549,500 | 2 606,500 | 2 549,000 | 2 250 992 | |
| 19 220,000 (c) | +1,08% | 19 165,000 | 19 260,000 | 18 880,000 | 105 290 | |
| 252,850 (c) | +1,04% | 0,000 | 253,100 | 246,050 | 6 077 419 | |
| 1 272,250 (c) | +0,97% | 1 252,500 | 1 275,000 | 1 250,000 | 919 676 | |
| 579,450 (c) | +0,93% | 0,000 | 588,600 | 575,400 | 23 436 697 | |
| 539,100 (c) | +0,92% | 0,000 | 544,200 | 523,600 | 3 478 924 | |
| 4,700 (c) | +3,75% | 4,440 | 4,808 | 4,440 | 877 482 | |
| 142,500 (c) | +2,24% | 138,480 | 142,500 | 138,000 | 2 054 260 | |
| 4,298 (c) | +2,24% | 4,200 | 4,298 | 4,086 | 1 412 826 | |
| 1 495,400 (c) | +2,16% | 1 450,600 | 1 506,200 | 1 448,000 | 233 814 | |
| 15,950 (c) | +1,98% | 15,890 | 16,370 | 15,710 | 1 074 664 | |
| 40,790 (c) | +1,67% | 39,600 | 40,940 | 39,600 | 1 688 782 | |
| 41,490 (c) | +1,37% | 40,400 | 41,760 | 40,270 | 617 996 | |
| 179,800 (c) | +1,24% | 175,000 | 179,800 | 173,900 | 265 923 | |
| 26,260 (c) | +1,23% | 25,700 | 26,260 | 25,560 | 184 829 | |
| 457,400 (c) | +1,15% | 445,000 | 457,400 | 443,600 | 61 270 | |
| 113,000 (c) | +1,03% | 110,850 | 113,000 | 110,250 | 203 364 | |
| 216,600 (c) | +1,03% | 211,300 | 216,600 | 208,500 | 50 007 | |
| 254,900 (c) | +0,95% | 252,500 | 255,900 | 251,400 | 496 423 | |
| 115,400 (c) | +0,87% | 113,700 | 115,400 | 113,400 | 125 019 | |
| 35,350 (c) | +0,87% | 34,505 | 35,435 | 34,460 | 398 942 | |
| 141,3000 (c) | +0,86% | 139,5000 | 141,3000 | 139,5000 | 386 | |
| 60,250 (c) | +0,75% | 59,250 | 60,250 | 59,000 | 367 654 | |
| 553,400 (c) | +0,73% | 548,200 | 553,400 | 547,000 | 155 308 | |
| 54,200 (c) | +0,59% | 53,510 | 54,370 | 53,020 | 2 359 067 | |
| 22,110 (c) | +0,59% | 21,720 | 22,150 | 21,720 | 884 404 | |
| 69,800 (c) | +5,20% | 66,300 | 70,600 | 65,600 | 104 684 | |
| 724,500 (c) | +2,33% | 700,500 | 731,500 | 695,000 | 6 578 | |
| 18,350 (c) | +2,00% | 17,800 | 18,350 | 17,750 | 976 818 | |
| 409,400 (c) | +1,29% | 401,200 | 410,400 | 399,600 | 31 920 | |
| 79,750 (c) | +1,08% | 78,200 | 80,100 | 77,500 | 23 607 | |
| 80,950 (c) | +1,06% | 80,100 | 81,000 | 79,000 | 159 661 | |
| 33,050 (c) | +1,01% | 32,500 | 33,130 | 32,370 | 5 272 605 | |
| 273,600 (c) | +0,88% | 277,200 | 277,200 | 270,400 | 63 401 | |
| 867,200 (c) | +0,88% | 860,200 | 871,000 | 853,000 | 77 092 | |
| 913,800 (c) | +0,84% | 905,600 | 913,200 | 902,600 | 58 070 | |
| 42,660 (c) | +0,66% | 42,460 | 42,960 | 42,080 | 249 087 | |
| 73,140 (c) | +0,66% | 71,840 | 73,140 | 70,320 | 514 527 | |
| 84,840 (c) | +0,64% | 83,300 | 84,560 | 82,280 | 96 137 | |
| 549,800 (c) | +0,55% | 547,400 | 550,400 | 545,600 | 272 519 | |
| 215,800 (c) | +0,47% | 215,600 | 215,800 | 213,400 | 101 441 | |
| 517,000 (c) | +0,39% | 509,400 | 518,800 | 507,000 | 36 393 | |
| 183,300 (c) | +0,33% | 181,600 | 183,600 | 180,500 | 93 383 | |
| 101,700 (c) | +0,20% | 101,400 | 102,200 | 101,100 | 55 982 | |
| 134,500 (c) | +0,07% | 134,400 | 135,000 | 133,600 | 47 454 | |
| 137,000 (c) | +0,07% | 137,100 | 137,900 | 137,000 | 42 081 | |
| 35,465 | +3,31% | 34,610 | 35,630 | 34,630 | 960 863 | |
| 79,330 | +1,69% | 77,590 | 79,340 | 77,505 | 382 666 | |
| 115,5500 (c) | +0,65% | 114,0000 | 116,1750 | 113,5500 | 324 183 | |
| 67,3500 (c) | +0,52% | 66,6000 | 67,3500 | 66,4500 | 390 840 | |
| 223,8000 (c) | +0,09% | 221,8000 | 224,2000 | 219,8000 | 19 163 | |
| 14,6000 (c) | +0,72% | 14,3700 | 14,6800 | 14,3700 | 1 429 416 | |
| 21,6700 (c) | +0,32% | 22,2500 | 22,2600 | 21,4900 | 5 151 401 |
Mes listes
Une erreur est survenue pendant le chargement de la liste