Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 20,370 (c) | +3,63% | 20,600 | 20,770 | 19,962 | 27 165 382 | |
| 58,220 (c) | +2,50% | 59,000 | 60,480 | 58,080 | 4 498 852 | |
| 11,110 (c) | +1,55% | 11,130 | 11,190 | 10,920 | 4 057 088 | |
| 2,501 (c) | +0,89% | 2,446 | 2,508 | 2,425 | 15 436 579 | |
| 103,350 (c) | +0,83% | 100,250 | 104,200 | 99,180 | 1 196 509 | |
| 6,644 (c) | +0,82% | 6,590 | 6,644 | 6,532 | 10 125 051 | |
| 23,240 (c) | +0,52% | 23,380 | 23,660 | 23,020 | 2 630 858 | |
| 20,040 (c) | +0,25% | 19,370 | 20,040 | 19,185 | 3 494 516 | |
| 35,9300 | +2,66% | 36,7000 | 37,3900 | 35,5600 | 11 428 947 | |
| 29,4800 | +0,20% | 29,2600 | 29,7200 | 28,9000 | 2 197 798 | |
| 31,7600 | +0,19% | 31,6800 | 31,7600 | 31,6800 | 403 600 | |
| 68,1600 | +0,09% | 68,4600 | 69,9200 | 67,6600 | 1 527 174 | |
| 13,5100 (c) | +1,12% | 13,1200 | 13,5200 | 13,1000 | 1 267 848 | |
| 4,5440 (c) | +0,62% | 4,4440 | 4,5440 | 4,4030 | 13 096 792 | |
SRD
| 6,7100 (c) | +6,09% | 5,9000 | 6,8400 | 5,6550 | 1 488 793 |
SRD
| 1,6495 (c) | +5,43% | 1,5000 | 1,6495 | 1,4950 | 2 887 059 |
SRD
| 43,0600 (c) | +5,28% | 38,5000 | 43,7700 | 38,0400 | 366 368 |
| 199,0000 (c) | +3,32% | 193,0000 | 199,0000 | 190,3000 | 165 992 | |
SRD
| 69,3600 (c) | +3,09% | 72,5000 | 73,0000 | 68,9600 | 12 429 126 |
SRD
| 101,0000 (c) | +1,00% | 98,2500 | 101,5000 | 97,3000 | 243 844 |
SRD
| 19,7350 (c) | +0,69% | 18,9750 | 19,9900 | 18,8400 | 1 134 838 |
SRD
| 25,7800 (c) | +0,47% | 25,4400 | 26,0800 | 25,1000 | 789 378 |
SRD
| 255,9000 (c) | +0,39% | 260,5000 | 270,7000 | 254,5000 | 550 454 |
SRD
| 36,7800 (c) | +0,38% | 36,1000 | 36,8000 | 35,8400 | 193 924 |
SRD
| 122,6000 (c) | +0,25% | 120,6000 | 122,7000 | 119,1000 | 191 432 |
SRD
| 29,4800 (c) | +0,20% | 29,0800 | 29,5800 | 28,9200 | 1 174 228 |
SRD
| 140,1000 (c) | +0,07% | 138,0000 | 140,4000 | 137,0000 | 341 064 |
| 271,900 (c) | +7,30% | 0,000 | 0,000 | 261,400 | 9 465 316 | |
| 2 233,000 (c) | +5,73% | 2 239,000 | 2 288,000 | 2 189,000 | 14 842 404 | |
| 72,900 (c) | +2,39% | 74,200 | 75,200 | 73,800 | 61 394 | |
| 1 330,500 (c) | +2,27% | 1 291,000 | 1 335,000 | 1 261,000 | 959 217 | |
| 839,500 (c) | +2,15% | 0,000 | 841,800 | 813,800 | 6 025 556 | |
| 487,925 (c) | +2,15% | 496,650 | 508,000 | 482,900 | 81 473 790 | |
| 1 291,500 (c) | +1,93% | 1 250,000 | 1 295,000 | 1 224,000 | 15 688 309 | |
| 901,250 (c) | +1,61% | 0,000 | 903,000 | 878,000 | 975 541 | |
| 512,000 (c) | +1,39% | 505,500 | 526,000 | 505,500 | 1 705 845 | |
| 2 034,000 (c) | +1,09% | 0,000 | 2 040,000 | 1 976,000 | 444 705 | |
| 869,500 (c) | +1,05% | 848,500 | 875,500 | 839,500 | 1 648 449 | |
| 303,600 (c) | +0,80% | 301,200 | 305,000 | 297,400 | 1 859 447 | |
| 1 400,500 (c) | +0,68% | 0,000 | 0,000 | 1 382,000 | 10 950 264 | |
| 1 341,000 (c) | +0,56% | 1 333,500 | 1 354,000 | 1 288,000 | 42 830 236 | |
| 535,400 (c) | +0,26% | 539,300 | 546,400 | 529,200 | 23 815 650 | |
| 16,500 (c) | +0,24% | 16,280 | 16,280 | 15,760 | 564 803 | |
| 220,300 (c) | +0,23% | 216,200 | 222,200 | 212,200 | 7 988 098 | |
| 3 178,000 (c) | +0,13% | 3 094,000 | 3 198,000 | 3 094,000 | 130 978 | |
| 767,250 (c) | +0,10% | 765,500 | 774,500 | 761,000 | 2 401 712 | |
| 7 340,500 (c) | +0,07% | 7 417,000 | 7 434,000 | 7 248,000 | 1 850 596 | |
| 29,400 (c) | +6,52% | 27,230 | 29,490 | 26,520 | 1 588 951 | |
| 39,840 (c) | +0,99% | 38,580 | 40,150 | 38,580 | 977 708 | |
| 54,900 (c) | +0,66% | 55,200 | 55,620 | 54,020 | 2 465 044 | |
| 15,070 (c) | +0,53% | 14,880 | 15,430 | 14,850 | 1 367 635 | |
| 233,300 (c) | +0,39% | 0,000 | 237,000 | 229,800 | 703 185 | |
| 423,000 (c) | +2,72% | 403,600 | 428,800 | 399,200 | 51 907 | |
| 182,000 (c) | +1,48% | 175,950 | 183,650 | 174,700 | 211 677 | |
| 153,000 (c) | +1,06% | 150,000 | 154,000 | 149,500 | 86 906 | |
| 73,300 (c) | +1,03% | 72,450 | 74,950 | 71,500 | 117 892 | |
| 118,700 (c) | +0,68% | 116,100 | 118,700 | 114,900 | 54 896 | |
| 295,000 (c) | +0,48% | 290,800 | 297,600 | 289,800 | 88 965 | |
| 100,000 (c) | +0,40% | 97,500 | 100,400 | 97,150 | 29 678 | |
| 166,200 (c) | +0,30% | 167,100 | 167,900 | 164,600 | 41 472 | |
| 202,000 (c) | +0,05% | 198,900 | 202,900 | 197,050 | 126 130 | |
| 39,000 | +2,71% | 39,870 | 39,890 | 37,780 | 3 236 303 | |
| 49,0000 (c) | +1,30% | 45,6600 | 49,0000 | 44,6200 | 846 549 | |
| 18,0400 (c) | +0,11% | 17,6300 | 18,1000 | 17,3400 | 772 666 | |
| 26,7000 (c) | +1,14% | 25,9800 | 26,7400 | 0,0000 | 885 973 | |
| 32,4800 (c) | +0,12% | 31,7300 | 32,6800 | 31,3500 | 1 287 034 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
