7 814,99

+0,09%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
STELLANTIS	8,638	+2,42%	8,500	8,665	8,493	5 074 114
REPLY	144,100 (c)	+2,34%	0,000	144,500	140,800	10 373
PRYSMIAN	62,060	+2,01%	61,880	62,560	61,700	406 930
INTERPUMP GRP	34,700	+1,76%	34,140	34,800	34,100	65 072
NEXI	5,126 (c)	+1,30%	0,000	5,168	0,000	1 276 888
DIASORIN	91,680	+1,28%	90,460	91,700	90,340	55 461
DAV CAM MIL	6,190 (c)	+1,24%	0,000	6,200	0,000	2 066 826
AMPLIFON	19,745	+1,00%	19,500	19,860	19,500	259 950
MONCLER	50,760 (c)	+0,91%	0,000	50,920	50,320	140 322
STMICROELECTRONICS	27,495 (c)	+0,90%	0,000	27,755	27,415	1 065 139
AZIMUT	29,450 (c)	+0,89%	0,000	29,640	29,230	230 975
BRUNELLO CUCINELLI	108,700	+0,56%	108,150	108,900	107,650	18 004
MEDIOBANCA	18,345	+0,52%	18,205	18,450	18,205	906 845
FERRARI	421,100 (c)	+0,48%	0,000	421,600	416,500	29 351
FINECOBANK	18,640	+0,43%	18,605	18,705	0,000	206 147
BANCA MPS	7,036	+0,36%	7,048	7,094	7,005	3 764 826
INWIT	10,340	+0,19%	10,260	10,360	10,260	110 674
TENARIS	16,315 (c)	+0,15%	0,000	16,445	16,300	223 154
ASML HLDG	705,0000	+2,58%	700,0000	706,7000	696,6000	199 142
AALBERTS	32,5800	+2,00%	32,1400	32,7800	32,1400	37 288
RANDSTAD	42,1100	+1,99%	41,4700	42,1900	41,3900	47 452
PROSUS RG-N	48,8000	+1,95%	48,4750	49,1500	48,4025	599 980
ASM INT	533,4000	+1,91%	529,0000	535,8000	528,4000	38 157
EXOR	89,3000	+1,30%	88,6500	89,4000	88,6000	18 608
IMCD	113,0500	+1,30%	111,6500	113,1000	111,6500	21 488
KONINKLIJKE PHILIPS N.V.	20,8700	+1,16%	20,5900	20,8900	20,5600	159 504
ARCADIS	42,6600	+1,14%	42,3400	42,8400	42,2200	17 385
AKZO NOBEL	60,4600	+1,14%	60,0800	60,6000	60,0800	50 788
ADYEN	1 526,8000	+1,13%	1 528,0000	1 532,8000	1 516,6000	10 352
DSM FIRMENICH	89,9000	+0,99%	89,1000	90,0400	88,8400	93 337
INPOST	13,0500	+0,93%	12,9500	13,0800	12,9300	83 067
UNIVERSAL MUSIC GROUP	26,9400	+0,86%	26,8500	26,9500	26,7600	59 572
BESI	125,7000	+0,84%	125,0000	126,5000	124,7500	180 528
ING GROUP	19,5200	+0,84%	19,6100	19,7420	19,5160	2 536 471
ABN AMRO DR	24,3400	+0,83%	24,3000	24,4800	24,2500	472 269
SIGNIFY	22,4200	+0,81%	22,3200	22,5800	22,1000	67 128
ARCELORMITTAL	29,3300	+0,79%	29,1000	29,3600	29,1000	284 039
ALLFUNDS GRP	7,1050	+0,71%	7,0900	7,1350	7,0900	182 978
MERLIN PROP.	11,6100	+2,29%	11,4000	11,6100	11,4000	120
EDP RENOVAVEIS	10,3500	+1,67%	10,2400	10,5400	10,2400	524 221
JERONIMO MARTINS	22,7200	+1,52%	22,5200	22,8600	22,4200	60 199
EDP S.A	3,8450	+1,02%	3,8200	3,8790	3,8200	2 535 277
SRD TELEPERFORMANCE	86,9400	+2,62%	85,5400	87,3200	85,5000	67 324
SRD SARTORIUS STEDIM BIOTECH	200,8000	+2,37%	196,0000	201,4000	196,0000	9 376
SRD FORVIA (EX FAURECIA)	10,0750	+2,31%	9,9200	10,1300	9,8720	162 208
SRD ARKEMA	64,7500	+2,13%	63,5000	65,0000	63,4500	33 993
SRD ALTEN	76,7500	+1,86%	75,6000	77,1500	75,4000	3 113
SRD EDENRED	26,5800	+1,84%	26,0800	26,6100	26,0800	61 866
SRD VALEO	10,0350	+1,77%	9,9960	10,2100	9,9380	262 087
SRD CAPGEMINI	139,3000	+1,60%	137,2000	139,9000	137,2000	78 409
SRD ALSTOM	19,9700	+1,60%	19,7250	20,0300	19,7250	163 036
SRD RENAULT	41,4400	+1,47%	40,9000	41,4900	40,8400	73 901
SRD SEB	83,2500	+1,46%	82,1000	83,3000	82,0500	2 381
SRD REXEL	26,5300	+1,45%	26,2300	26,6100	26,2300	47 970
SRD LEGRAND	113,8500	+1,34%	112,9000	114,0500	112,7500	49 990
SRD SODEXO	51,3500	+1,28%	50,9500	51,6000	50,9000	19 341
SRD COVIVIO	52,1500	+1,16%	52,0500	52,3000	51,6000	7 703
SRD KERING	199,2400	+1,15%	196,9600	199,9800	196,8400	25 315
SRD CHRISTIAN DIOR	457,6000	+1,06%	453,4000	457,8000	452,8000	765
SRD LVMH	484,5000	+1,03%	479,4500	486,5000	478,4000	98 716
SRD WENDEL	91,8000	+0,99%	90,8500	91,8000	90,7000	11 529
SRD PUBLICIS GROUPE	89,8200	+0,99%	89,2400	90,5800	89,1400	57 248
EXPERIAN	4 036,000	+4,75%	0,000	4 058,000	3 976,000	599 591
WPP	427,850	+3,20%	421,900	435,100	418,100	5 253 222
OCADO GROUP	239,600	+2,97%	233,300	246,500	233,300	792 188
AIB GRP	590,000	+2,08%	590,000	596,000	590,000	11 487
WISE-A	1 108,000	+1,93%	1 092,000	1 119,000	1 086,000	770 211
KERRY GRP-A-	90,900	+1,91%	0,000	0,000	0,000	15 040
SAFESTORE HOLD	688,250	+1,81%	676,500	690,000	676,500	46 916
SPIRAX GRP	6 122,500	+1,70%	6 010,000	6 130,000	6 010,000	57 142
SOFTCAT	1 683,500	+1,66%	0,000	1 684,000	1 654,000	66 687
DIPLOMA	4 980,000	+1,55%	4 920,000	4 984,000	0,000	21 905
ANTOFAGASTA	1 891,000	+1,48%	0,000	1 895,000	1 867,000	50 057
MAN GRP	177,750	+1,46%	175,300	178,800	0,000	848 185
HOWDEN JOINERY	826,750	+1,44%	818,500	828,500	810,000	453 170
HAYS	67,500	+1,43%	0,000	0,000	67,000	1 381 257
ASHTEAD GROUP	4 851,000	+1,42%	4 820,000	4 855,000	4 810,000	66 463
GREGGS	1 755,000	+1,39%	0,000	1 760,000	1 727,000	143 157
HIKMA PHARM	2 001,000	+1,32%	0,000	2 014,000	0,000	52 745
BURBERRY GROUP	1 251,750	+1,32%	1 239,000	1 258,000	1 224,000	176 558
STANDARD CHARTER	1 322,000	+1,30%	1 331,000	0,000	1 310,000	1 211 171
RENTOKIL INITL.	348,450	+1,29%	346,100	349,100	346,100	649 644
EVOTEC AG O.N.	7,4140	+4,36%	7,0860	7,4800	7,0840	962 196
SARTORIUS VZ	216,400	+3,00%	210,000	217,700	209,900	44 950
WACKER CHEMIE	69,350	+2,82%	67,450	69,550	67,450	41 065
BRENNTAG	56,540	+2,69%	55,320	56,620	55,200	48 205
HELLOFRESH	8,6460	+2,66%	8,4840	8,6780	8,4080	213 998
ZALANDO	27,680	+2,14%	27,160	27,860	27,120	503 491
PORSCH PREF	43,640	+2,08%	43,050	43,690	43,000	159 879
LANXESS	26,260	+2,02%	25,820	26,540	25,820	87 051
AIXTRON	15,9950	+1,98%	15,8500	16,1250	15,8500	159 483
BASF	43,550	+1,82%	42,880	43,750	42,840	798 366
MERCEDES-BENZ GROUP	52,750	+1,79%	52,000	52,790	52,000	346 733
VOLKSWAGEN VZ	93,760	+1,69%	92,600	93,800	92,600	211 918
BMW	84,800	+1,61%	83,760	84,940	83,620	193 787
PUMA	22,490	+1,58%	22,150	22,640	22,130	149 511
CTS EVENTIM AG	105,800	+1,54%	104,200	106,100	104,200	6 248
DELIV HERO	24,130	+1,51%	23,900	24,160	23,730	135 273
GERRESHEIMER	50,300	+1,45%	49,640	51,050	49,580	58 083
CARL ZEISS MEDITE	52,400	+1,45%	51,450	52,400	51,400	26 769
TEAMVIEWER	9,5350	+1,38%	9,4400	9,5600	9,4250	119 845
MERCK	111,300	+1,32%	110,250	111,750	110,250	42 062
ACCELLERON IND	63,750	+11,26%	63,000	65,500	62,150	214 935
BARRY CALLEBAUT	913,000	+6,53%	860,500	914,000	860,000	7 137
VAT GROUP	341,500	+2,74%	335,000	341,800	333,700	17 997
CLARIANT	8,790	+2,57%	8,550	8,845	8,540	95 746
SFS GROUP	110,600	+2,22%	108,000	110,600	108,000	3 683
SIEGFRIED HLDG	90,800	+2,02%	88,800	90,800	88,800	3 910
TECAN GRP	164,100	+1,74%	161,300	164,700	161,200	6 775
ADECCO GROUP	25,560	+1,67%	25,280	26,080	0,000	199 509
STRAUMANN HLDG	105,450	+1,64%	103,000	105,550	103,000	34 102
THE SWATCH GRP	137,550	+1,59%	135,100	137,750	135,050	26 626
JULIUS BAER GRP	56,020	+1,52%	55,240	56,280	55,140	93 241
SIKA	206,900	+1,52%	205,500	207,000	204,500	59 409
GEORG FISCHER	64,750	+1,41%	63,900	64,800	63,900	17 716
PART GRP HLDG	1 073,500	+1,37%	1 069,000	1 076,000	1 069,000	12 783
BACHEM HLDG	57,150	+1,33%	56,050	57,200	56,050	6 440
LOGITECH INTL	75,660	+1,29%	75,000	75,820	75,000	64 694
SIG GROUP	15,120	+1,14%	14,920	15,150	14,920	123 023
DKSH HLDG	64,300	+1,10%	63,600	64,500	63,600	6 436
ABB	48,010	+0,99%	47,700	48,130	47,550	312 382
UBS GROUP	28,710	+0,98%	28,560	28,760	28,460	1 506 572
UMICORE	15,2600	+3,81%	14,8500	15,3200	14,8300	246 625
AZELIS GROUP	13,7900	+2,07%	13,5600	13,8100	13,5400	23 260
LOTUS BAKERIES	7 610,0000	+2,01%	7 550,0000	7 650,0000	7 490,0000	285
SYENSQO	68,8600	+1,35%	68,0600	69,2000	68,0600	16 869
SOFINA	272,6000	+1,34%	269,4000	273,0000	269,2000	4 094
WDP	20,6200	+0,98%	20,4800	20,6400	20,4600	23 247
ELIA GROUP	99,1000	+0,81%	98,5500	99,6500	98,5500	13 425
COFINIMMO	76,7500	+0,46%	76,8500	76,9500	76,4500	12 252
GBL	73,7000	+0,34%	73,6000	73,9000	73,6000	3 790
AGEAS	57,0000	+0,18%	57,1000	57,1500	56,7000	57 040
UCB	172,8500	+0,17%	172,2500	173,2000	171,9500	10 973
MERLIN PROP.	11,4400	+1,42%	11,3200	11,4600	11,3200	170 820
VIDRALA	96,6000	+1,05%	95,2000	96,6000	95,2000	3 596
INTL. CONS. AIR	4,3580	+0,65%	4,3480	4,3720	4,3160	3 396 659
INMOB COLONIAL	5,9300	+0,59%	5,9100	5,9400	5,9050	155 228
GRIFOLS-A	11,6950	+0,56%	11,7500	11,7950	11,6600	649 967
REDEIA CORP	17,5600	+0,46%	17,5000	17,6100	17,4600	137 176
CELLNEX TELECOM	32,4200	+0,43%	32,3000	32,5300	32,1000	97 371
ACCIONA	155,9000	+0,39%	155,5000	157,2000	155,5000	19 792
ENDESA	26,1500	+0,31%	26,1500	26,2400	26,1000	199 946
AMADEUS IT GRP BR-A	71,7600	+0,22%	71,8600	72,5000	71,4000	108 689
REPSOL	12,8850	+0,12%	12,8150	12,9050	12,8150	791 529

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank