Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BRUNELLO CUCINELLI
85,180 (c) +3,10%0,000 85,580 83,320 145 074
MEDIOBANCA
18,790 +2,65%18,400 18,880 18,400 253 305
BANCA MPS
8,653 +1,74%8,550 8,702 8,521 4 708 296
AZIMUT
35,440 +1,69%35,020 35,640 35,020 114 263
STMICROELECTRONICS
29,335 +1,58%29,500 29,550 29,155 1 158 131
UNICREDIT
75,730 +1,53%75,010 76,160 74,690 899 418
INTESA SANPAOLO
5,975 +1,46%5,900 5,981 5,900 7 598 709
BANCO BPM
12,570 +1,17%12,450 12,590 12,450 647 473
LEONARDO
54,200 +1,12%54,000 54,480 53,980 162 296
PRYSMIAN
104,350 (c) +1,11%0,000 104,950 103,800 105 555
MONCLER
51,860 +1,01%51,600 52,280 51,600 123 232
FERRARI
326,000 +0,99%322,300 327,250 321,500 202 602
GENERALI
34,780 +0,81%34,770 35,090 34,680 356 489
BPER BANCA
12,635 +0,80%12,550 12,735 12,550 1 027 299
ENI
18,410 +0,79%18,330 18,440 18,330 1 866 512
RECORDATI IND CHI
47,840 +0,76%47,720 47,920 47,560 41 748
AMPLIFON
14,165 +0,57%14,250 0,000 14,090 116 190
NEXI
3,350 +0,54%3,363 3,374 3,272 5 461 221
STELLANTIS
6,466 +0,48%6,450 6,506 6,369 4 886 596
DIASORIN
74,220 +0,24%74,260 74,680 74,120 24 746
HEINEKEN
79,1200 +1,62%78,5000 79,7800 78,1800 400 308
HEINEKEN HOLDING
71,1000 +1,57%70,5000 71,4500 70,3000 58 595
NN GROUP
69,9800 +1,57%72,0000 72,1200 69,9600 300 181
ARCELORMITTAL
55,9400 +1,49%56,2800 56,4400 55,3200 383 539
RELX
23,7200 +1,45%24,2600 24,5600 23,0800 1 137 876
KONINKLIJKE PHILIPS N.V.
26,9900 +1,28%27,1500 27,2800 26,8900 231 912
WOLTERS KLUW
63,0600 +1,15%63,2000 64,0600 61,9400 284 979
SIGNIFY
20,3400 +0,99%20,3400 20,3400 20,1800 27 449
PROSUS RG-N
44,1400 +0,98%43,8250 44,3300 43,7850 690 413
RANDSTAD
27,6900 +0,91%27,5000 27,7500 27,0100 158 841
SHELL
33,7950 +0,72%33,7400 33,8100 33,6150 753 310
EXOR
72,4000 (c) +0,63%0,0000 72,8000 0,0000 41 223
FERROVIAL
62,5000 +0,61%62,7000 62,7000 62,4800 396
ASML HLDG
1 213,4000 +0,46%1 225,0000 1 225,0000 1 210,6000 60 397
ABN AMRO DR
30,3500 +0,46%30,5400 30,8100 30,3400 250 760
ALLFUNDS GRP
8,0450 +0,44%8,0850 8,0850 8,0300 61 856
AEGON
6,6320 +0,27%6,6920 6,7500 6,6180 1 466 568
ASR
61,1200 (c) +0,23%0,0000 62,0400 61,1200 64 411
ARCADIS
37,4400 +0,16%37,6600 37,6600 36,9800 13 862
BESI
171,1000 +0,12%173,0000 173,4500 170,9000 78 044
BCP
0,9052 +0,58%0,9060 0,9102 0,9046 6 548 282
EDP RENOVAVEIS
13,5000 +0,37%13,2000 13,5100 13,2000 85 685
GALP ENERGIA -B-
17,580 +0,17%17,400 17,580 17,360 1 401 214
JERONIMO MARTINS
20,9600 +0,10%20,9800 21,0200 20,7800 60 284
SRD
IPSEN
148,4000 +6,92%139,1000 151,8000 138,9000 39 788
SRD
MICHELIN
34,5700 +6,80%34,0700 34,7000 33,8600 492 609
SRD
ESSILORLUXOTTICA
265,6000 +5,90%276,0000 276,0000 263,4000 370 102
SRD
LEGRAND
152,5000 +5,43%147,2500 153,6000 147,1500 226 822
SRD
VALEO
13,7650 +4,72%13,2750 13,8100 13,2750 146 524
SRD
FORVIA (EX FAURECIA)
14,8600 +2,84%14,7750 14,8950 14,6800 85 309
SRD
SOCIETE GENERALE
73,3600 +2,14%72,9200 73,7600 72,8000 217 556
SRD
EURONEXT
122,9000 +1,99%120,6000 122,9000 120,1000 18 293
SRD
AMUNDI
78,7500 +1,94%78,0000 79,0000 77,9000 16 166
SRD
DASSAULT SYSTEMES
18,1100 +1,91%17,8000 18,2250 17,6350 1 484 428
SRD
NEXANS
144,7000 +1,76%143,5000 145,3000 143,5000 16 605
SRD
SPIE
49,4000 +1,69%49,0000 49,4000 48,7000 14 932
SRD
AIRBUS
190,4000 +1,69%189,5400 190,7600 188,9600 116 152
SRD
SAINT-GOBAIN
90,1800 +1,62%90,4800 90,9000 89,3800 100 769
SRD
SCOR
28,8600 +1,62%28,7800 28,8600 28,6000 14 089
SRD
KERING
284,1500 +1,59%283,5000 286,7000 281,8000 22 937
SRD
DASSAULT AVIATION
326,6000 +1,55%322,2000 328,6000 320,2000 8 564
SRD
SCHNEIDER ELECTRIC
270,3000 +1,48%269,0000 271,1500 268,0000 159 317
SRD
GTT (GAZTRANSPORT ET TEC.)
179,4000 +1,41%179,0000 180,4000 178,0000 9 007
SRD
CREDIT AGRICOLE SA
18,2750 +1,36%18,2000 18,2900 18,1850 513 319
DIRECT LINE INS
1 852,400 +520,57%303,400 303,400 296,800 3 067 551
SCHRODERS
588,250 +28,72%592,000 599,500 587,000 7 790 046
ABERDEEN GRP PLC
215,200 +4,16%212,200 216,000 211,000 1 416 728
MAN GRP
267,900 +2,80%265,000 268,600 263,200 224 657
HARBOUR ENER
229,800 +2,41%226,000 231,400 225,800 752 346
ANTOFAGASTA
3 961,000 +2,35%3 928,000 3 970,000 3 911,000 81 079
ICG
1 711,500 +1,94%1 694,000 1 734,000 1 694,000 89 310
PEARSON
908,900 +1,92%899,000 911,000 897,800 283 136
EXPERIAN
2 420,500 +1,92%2 402,000 2 438,000 2 381,000 347 206
WPP
272,650 +1,74%270,800 273,200 268,800 342 812
RELX
2 046,000 +1,64%2 095,000 2 112,000 1 991,000 1 908 456
LLOYDS BANKING G
104,725 +1,63%105,000 105,400 104,250 15 696 882
ROLLS-ROYCE HLDG
1 267,000 +1,52%1 265,000 1 269,000 1 260,000 673 542
AIB GRP
802,000 +1,52%0,000 0,000 0,000 63
ST. JAMES'S
1 273,750 +1,49%1 270,000 1 308,500 0,000 634 396
RIO TINTO
7 379,000 +1,37%0,000 7 382,000 7 311,000 140 480
SOFTCAT
1 157,500 +1,36%1 147,000 1 159,000 1 146,000 66 414
ANGLO AMERICAN
3 716,000 +1,31%3 719,000 3 734,000 3 701,000 157 350
ADMIRAL GROUP
2 765,000 +1,28%2 662,000 2 764,000 2 662,000 68 138
DIAGEO
1 860,000 +1,28%1 846,000 1 861,000 1 838,000 346 874
SIEMENS
272,950 +6,52%271,600 274,300 266,600 705 433
KION GROUP
66,800 +5,11%64,150 66,800 64,150 44 457
DEUTSCHE TELEKOM
31,690 +4,35%30,900 31,700 30,790 2 132 990
GERRESHEIMER
19,480 +4,34%18,600 19,490 18,560 238 878
TUI
8,590 +3,72%8,368 8,594 8,354 656 834
CONTINENTAL
73,080 +2,93%72,000 73,160 72,000 74 348
COMMERZBANK
35,280 +2,11%34,880 35,750 34,870 1 175 144
DEUTSCHE BOERSE
207,500 +2,07%202,300 207,500 201,900 98 912
DT LUFTHANSA
9,010 +1,58%8,976 9,030 8,918 521 728
LANXESS
21,620 +1,50%21,380 21,720 21,160 88 386
BAYER
46,765 +1,39%46,480 46,785 46,340 561 128
SARTORIUS VZ
225,000 +1,26%225,600 225,600 222,700 6 638
HANNOVER RUECK
246,200 +0,98%244,200 246,200 244,200 11 806
HOCHTIEF
378,200 +0,96%376,800 380,200 376,200 4 943
AURUBIS AG
170,700 +0,89%170,000 170,800 169,100 20 987
SIEMENS HEALTH
40,450 +0,87%40,310 40,540 40,230 82 166
BEIERSDORF
104,650 +0,82%104,400 104,700 103,600 19 963
MUENCHENER RUECKV
537,400 +0,75%534,800 537,400 534,200 17 418
BASF
52,000 +0,74%51,580 52,060 51,240 462 201
DEUTSCHE BANK
31,505 +0,69%31,340 31,740 31,340 622 577
SANDOZ GROUP
66,400 (c) +5,87%0,000 67,320 64,800 217 220
BC VAUDOISE
109,200 +1,96%105,500 109,800 0,000 12 714
UBS GROUP
33,120 (c) +1,69%0,000 33,150 32,750 796 448
SWISSQUOTE GRP HL
412,400 +1,68%408,200 415,000 408,200 8 265
SCHINDLERHLDG PC
284,800 +1,57%281,800 286,800 281,800 28 163
CLARIANT
8,570 +1,54%8,500 8,570 8,440 129 509
JULIUS BAER GRP
64,600 +1,35%64,240 65,140 64,240 34 630
BUCHER INDUSTRIES
386,500 +1,18%382,500 386,500 382,000 1 340
BELIMO HLDG
901,500 +1,01%896,500 904,500 896,000 373
AVOLTA
48,960 +0,78%49,000 49,040 48,800 4 078
RICHEMONT (CIE FIN.)
161,250 +0,72%161,250 163,700 160,800 119 191
ABB
70,000 (c) +0,69%0,000 70,540 69,820 300 348
SIG GROUP
12,820 +0,63%12,800 12,900 12,740 54 254
SWISS RE
128,550 +0,63%128,850 129,250 128,100 80 992
CEMBRA MONEY BK
99,000 +0,56%98,500 99,250 98,500 2 153
NESTLE
78,650 (c) +0,51%0,000 78,740 78,040 238 487
ROCHE HLDG DR
358,500 +0,48%358,100 360,000 356,600 52 848
ZURICH INSUR GR
550,400 +0,33%550,400 553,200 548,800 46 223
PART GRP HLDG
954,400 +0,32%954,000 962,400 953,800 9 035
GEORG FISCHER
55,250 +0,27%55,650 55,650 55,150 8 715
FRONTLINE
30,125 (c) +3,66%29,880 30,630 29,580 1 454 595
AB INBEV
66,1400 +1,97%65,9000 67,0800 65,5200 358 809
ACKERMANS V HAARE
269,6000 +1,51%267,0000 270,4000 266,8000 4 850
UCB
266,3000 +0,87%263,9000 267,4000 263,9000 5 939
UMICORE
19,2700 +0,73%19,3100 19,3200 19,0600 26 528
D'IETEREN GRP
197,8000 +0,51%198,5000 198,5000 197,4000 2 046
SOFINA
250,4000 +0,32%250,4000 251,6000 249,8000 1 611
ARGENX
703,0000 +0,31%700,0000 706,0000 700,0000 2 312
AGEAS
61,6500 +0,16%61,6500 62,1500 61,6500 8 349
KBC GR
121,4000 +0,08%123,5000 125,3000 121,4000 47 265
BANKINTER
14,2300 +3,53%14,1450 14,3000 14,1450 63 189
BANCO SANTANDER
10,6060 +1,40%10,5000 10,6440 10,4640 3 240 545
CAIXABANK
10,8650 +1,31%10,7950 10,9350 10,7950 408 225
CELLNEX TELECOM
29,0300 +0,38%28,8800 29,1700 28,7300 153 854
NATURGY GRP
26,5800 +0,38%26,5000 26,6200 26,3200 48 375
BBVA
20,3000 +0,20%20,4800 20,5200 20,2900 789 978

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank