Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BUZZI
49,110 (c) +5,66%46,620 49,750 46,370 1 139 158
REPLY
83,700 (c) +5,55%84,000 85,950 82,500 283 851
BRUNELLO CUCINELLI
83,840 (c) +5,25%84,040 84,960 82,800 802 604
PRYSMIAN
119,800 (c) +3,63%117,000 120,350 116,300 1 081 622
STMICROELECTRONICS
33,885 (c) +3,47%0,000 34,095 0,000 5 519 080
INTERPUMP GRP
37,600 (c) +3,30%0,000 38,060 0,000 307 286
STELLANTIS
6,891 (c) +2,59%0,000 6,941 6,734 31 245 430
UNICREDIT
68,520 (c) +2,44%67,500 68,890 66,340 8 769 737
MEDIOBANCA
18,075 (c) +2,29%17,740 18,200 17,650 2 778 033
BANCA MPS
8,080 (c) +1,84%0,000 8,167 7,911 30 913 970
BPER BANCA
12,280 (c) +1,37%0,000 12,330 12,094 7 792 316
INWIT
7,500 (c) +1,28%7,405 7,555 7,360 3 609 252
AZIMUT
35,100 (c) +1,01%34,940 35,160 34,510 361 498
INTESA SANPAOLO
5,657 (c) +0,80%0,000 5,697 5,594 55 129 460
DIASORIN
61,100 (c) +0,76%60,840 61,360 60,340 210 217
CAMPARI
6,662 (c) +0,70%6,620 6,820 6,598 6 107 256
MONCLER
54,380 (c) +0,48%54,500 55,900 54,380 751 959
FERRARI
301,650 (c) +0,43%301,300 306,350 300,800 370 740
BANCO BPM
12,675 (c) +0,40%0,000 12,820 12,565 6 801 331
RECORDATI IND CHI
48,840 (c) +0,29%0,000 49,340 48,480 397 047
UNIVERSAL MUSIC GROUP
19,425 (c) +3,38%18,755 19,590 18,750 5 278 842
ASM INT
757,800 (c) +3,13%739,000 761,000 736,200 195 319
ASML HLDG
1 270,000 (c) +2,85%1 244,400 1 280,200 1 238,600 707 430
BESI
211,500 (c) +2,62%208,700 214,000 206,900 458 449
OCI
3,636 (c) +2,60%3,528 3,648 3,524 499 559
ARCELORMITTAL
52,040 (c) +2,56%50,700 52,300 49,650 2 739 680
AKZO NOBEL
52,120 (c) +1,20%51,520 52,820 51,220 669 720
KONINKLIJKE PHILIPS N.V.
24,270 (c) +1,17%24,000 24,600 23,990 1 231 868
DSM FIRMENICH
62,620 (c) +1,10%61,400 62,960 61,400 751 656
AALBERTS
32,260 (c) +1,07%31,920 32,780 31,880 387 867
HEINEKEN HOLDING
63,800 (c) +0,95%63,500 63,900 63,125 186 235
HEINEKEN
68,340 (c) +0,68%68,300 68,600 67,860 1 343 036
ABN AMRO DR
29,060 (c) +0,62%28,880 29,150 28,730 1 786 458
AEGON
6,758 (c) +0,60%6,720 6,788 6,702 8 184 886
ING GROUP
24,585 (c) +0,59%24,555 24,800 24,300 7 931 209
FERROVIAL
60,9600 (c) +0,46%60,8600 61,5600 60,5200 4 559
INPOST
15,190 (c) +0,20%15,180 15,210 15,150 1 537 142
EXOR
68,850 (c) +0,15%68,850 70,050 68,500 248 984
SIGNIFY
19,370 (c) +0,10%19,350 19,620 19,090 368 281
EDP RENOVAVEIS
14,460 (c) +1,69%14,140 14,460 14,110 1 042 672
SRD
SOITEC
63,7400 (c) +19,01%55,6600 65,1600 55,6600 914 871
SRD
IPSEN
170,800 (c) +4,98%164,400 170,800 164,400 126 423
VIVENDI
2,086 (c) +4,30%2,006 2,118 2,006 4 496 262
VERALLIA
19,160 (c) +3,46%18,600 19,230 18,600 34 165
SRD
PUBLICIS GROUPE
73,520 (c) +2,40%72,120 74,020 72,120 651 552
SRD
FORVIA (EX FAURECIA)
10,470 (c) +2,35%10,300 10,695 10,255 721 998
SRD
VALEO
11,160 (c) +2,29%11,055 11,365 10,960 505 547
SRD
REMY COINTREAU
39,620 (c) +2,01%39,280 40,520 39,000 47 414
SRD
CAPGEMINI
100,300 (c) +1,91%99,080 101,750 98,880 787 483
SRD
EDENRED
18,435 (c) +1,88%18,215 18,760 18,120 658 623
SRD
NEXANS
131,100 (c) +1,79%129,100 131,900 128,900 169 473
SRD
SCHNEIDER ELECTRIC
260,200 (c) +1,60%258,500 262,100 256,100 968 966
SRD
EURAZEO
43,460 (c) +1,54%43,000 43,720 42,980 143 611
SRD
UBISOFT
4,0000 (c) +1,39%3,9580 4,1580 3,9580 1 604 810
SRD
LEGRAND
148,850 (c) +1,26%147,650 150,200 147,300 497 558
SRD
ARKEMA
61,600 (c) +1,23%60,600 62,250 60,350 251 029
SRD
SCOR
32,120 (c) +1,07%31,880 32,240 31,860 610 397
SRD
ESSILORLUXOTTICA
199,250 (c) +0,99%198,000 201,800 197,900 429 148
SRD
SAINT-GOBAIN
76,0000 (c) +0,96%75,7400 77,4400 74,7400 1 598 736
SRD
BNP PARIBAS
90,330 (c) +0,94%90,100 91,060 89,270 2 313 266
COMPASS GROUP
2 757,500 (c) +32,25%2 678,000 2 806,000 2 678,000 8 121 545
TATE & LYLE
360,800 (c) +4,67%0,000 360,200 343,200 1 151 097
CONVATEC GRP
233,900 (c) +4,42%224,000 240,400 0,000 15 718 764
WATCH SWITZ GRP
504,000 (c) +3,07%496,000 504,000 491,000 420 822
ANTOFAGASTA
3 789,750 (c) +3,07%0,000 3 841,000 3 659,500 1 128 420
KINGFISHER
308,200 (c) +2,70%0,000 311,700 0,000 10 208 255
BURBERRY GROUP
1 160,800 (c) +2,42%1 141,200 1 176,600 0,000 2 282 242
ITV
76,500 (c) +2,34%0,000 77,000 75,250 6 106 791
AIB GRP
832,500 (c) +2,15%831,000 835,000 829,000 26 068
WPP
249,525 (c) +1,99%248,200 257,600 0,000 6 341 502
ICG
1 671,500 (c) +1,98%1 640,000 1 679,000 1 638,000 1 745 522
HALMA
4 163,500 (c) +1,97%4 088,000 4 163,000 4 083,000 1 447 175
COCA-COLA HBC
4 479,500 (c) +1,97%4 384,000 4 588,000 0,000 1 042 742
JOHNSON MATTHEY
2 050,000 (c) +1,89%2 016,000 2 054,000 2 006,000 363 587
CRODA INTL
2 960,000 (c) +1,82%2 900,000 2 982,000 2 900,000 333 792
IMI
2 810,000 (c) +1,74%2 776,000 2 810,000 2 768,000 1 256 539
BARCLAYS
440,950 (c) +1,73%438,400 442,950 434,500 47 633 854
MONDI
867,100 (c) +1,53%0,000 872,000 0,000 1 141 733
SAFESTORE HOLD
684,750 (c) +1,52%692,000 692,000 676,000 462 311
SMITH & NEPHEW
1 246,000 (c) +1,51%1 232,500 1 256,500 1 230,000 2 179 375
AIXTRON
38,170 (c) +4,60%36,750 38,270 36,750 985 286
LANXESS
18,660 (c) +4,54%17,700 18,950 17,700 921 999
AURUBIS AG
177,600 (c) +4,16%170,700 177,800 168,700 148 379
KION GROUP
45,040 (c) +3,14%43,740 45,540 43,480 394 467
THYSSENKRUPP
8,544 (c) +3,04%8,320 8,636 8,228 2 313 093
HEIDELBERGMAT
189,700 (c) +2,96%185,000 193,800 184,700 718 955
BECHTLE
29,780 (c) +2,55%29,140 29,940 29,140 328 811
CTS EVENTIM AG
53,850 (c) +2,47%52,800 54,400 52,800 375 639
KNORR-BREMSE
106,200 (c) +2,41%104,600 107,000 103,400 139 906
TAG IMMOBILIEN AG
14,910 (c) +2,26%14,690 14,910 14,540 480 230
DELIV HERO
17,020 (c) +2,19%16,660 17,625 16,565 1 072 306
BAWAG GROUP
140,5000 (c) +2,11%138,4000 140,9000 138,4000 979
BASF
54,700 (c) +2,09%53,520 55,000 53,360 4 580 605
WACKER CHEMIE
91,200 (c) +2,01%88,900 92,100 87,700 99 156
BMW
83,840 (c) +1,77%82,760 84,300 82,200 1 136 685
PUMA
24,750 (c) +1,77%24,340 25,490 24,310 1 330 138
CARL ZEISS MEDITE
25,940 (c) +1,65%25,980 26,660 25,500 225 521
SIEMENS ENERGY
167,220 (c) +1,62%165,340 170,180 163,740 2 840 964
PORSCHE AG
40,930 (c) +1,59%40,250 41,460 39,670 1 050 122
FREENET
27,640 (c) +1,54%27,400 27,680 27,220 415 900
BACHEM HLDG
66,350 (c) +4,49%64,250 66,750 64,250 123 817
HOLCIM
72,520 (c) +4,23%71,480 73,200 70,540 1 639 880
BELIMO HLDG
708,000 (c) +3,89%684,500 710,000 0,000 27 230
CLARIANT
8,430 (c) +3,50%8,145 8,490 8,145 1 553 245
SIEGFRIED HLDG
78,900 (c) +3,27%76,850 79,650 76,850 69 105
VAT GROUP
549,800 (c) +2,92%538,200 552,000 537,800 105 543
TECAN GRP
134,900 (c) +2,51%133,800 135,200 131,900 42 621
SANDOZ GROUP
66,620 (c) +2,43%65,100 67,000 64,980 580 339
THE SWATCH GRP
187,550 (c) +1,82%185,700 189,000 185,700 58 138
LONZA GRP
515,000 (c) +1,74%507,200 519,000 506,800 201 881
BC VAUDOISE
134,400 (c) +1,66%133,000 133,800 132,100 65 343
RICHEMONT (CIE FIN.)
153,350 (c) +1,56%153,250 156,150 152,550 840 073
SIKA
138,500 (c) +1,50%135,950 140,350 135,950 521 456
ABB
71,840 (c) +1,47%71,360 72,160 71,120 2 165 318
BUCHER INDUSTRIES
362,500 (c) +1,40%360,000 366,000 357,000 6 399
SONOVA HLDG
182,700 (c) +1,33%181,300 184,900 181,100 136 585
SFS GROUP
122,200 (c) +1,33%121,000 123,800 120,800 23 270
SWISSQUOTE GRP HL
404,200 (c) +1,30%402,000 409,000 401,000 25 823
JULIUS BAER GRP
62,280 (c) +1,24%62,000 63,700 61,680 581 531
CEMBRA MONEY BK
101,500 (c) +1,20%100,500 102,300 0,000 60 149
CRH PLC
117,910 (c) +2,10%118,470 119,670 116,290 3 479 542
ALCON
78,015 (c) +0,81%79,110 79,110 77,540 777 799
SYENSQO
52,300 (c) +1,95%50,650 52,650 50,550 203 077
COFINIMMO
86,450 (c) +1,35%85,250 86,900 85,250 15 811
AB INBEV
64,440 (c) +1,23%63,960 64,780 63,760 1 807 905
UCB
275,000 (c) +1,18%271,200 276,300 268,600 286 027
KBC GR
114,800 (c) +1,10%114,100 115,250 113,100 339 092
UMICORE
17,550 (c) +0,86%17,470 17,790 17,380 352 017
ARGENX
682,000 (c) +0,80%680,000 691,400 678,800 97 523
GBL
81,000 (c) +0,75%80,500 81,850 80,375 66 693
LOTUS BAKERIES
10 140,000 (c) +0,40%10 080,000 10 160,000 10 060,000 390
AEDIFICA
73,500 (c) +0,27%73,350 73,650 73,100 103 815
AZELIS GROUP
9,415 (c) +0,16%9,480 9,620 9,415 463 935
AGEAS
67,000 (c) +0,15%66,900 67,100 66,600 283 991
CELLNEX TELECOM
30,0500 (c) +19,96%30,1500 30,5300 30,0500 866 498
BANCO SANTANDER
10,5160 (c) +15,88%10,4200 10,5900 10,3220 25 349 412
MERLIN PROP.
15,0200 (c) +14,66%15,1400 15,1400 14,9800 845 716
BANKINTER
14,4950 (c) +12,98%14,3450 14,4950 14,2350 1 551 143
BBVA
19,7050 (c) +12,25%19,3450 19,8050 19,2450 12 956 850
TELEFONICA
3,8430 (c) +9,30%3,8380 3,8470 3,7850 7 820 014
CAIXABANK
10,6550 (c) +9,19%10,5950 10,6800 10,5100 7 803 042
INDITEX
54,0000 (c) +8,28%53,3600 54,3800 53,2600 2 175 435
AENA
26,8000 (c) +8,11%27,0400 27,1800 26,8000 1 061 768
REDEIA CORP
15,3400 (c) +5,14%15,2500 15,4100 15,2100 1 229 099
NATURGY GRP
26,8000 (c) +4,36%26,3000 27,0400 26,2600 3 601 128
AMADEUS IT GRP BR-A
49,2600 (c) +0,65%49,1200 50,0600 49,0200 863 516

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank