Aller au contenu principal
Fermer
  2. Aide
  2. Aide
Nikkei 225
50 438,10
-0,43%
Indices
Chiffres-clés
+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

REPLY
119,100 (c) +3,39%0,000 119,100 114,800 48 779
GENERALI
35,060 (c) +3,00%34,350 35,150 34,320 4 274 619
LEONARDO
49,460 (c) +2,64%0,000 50,120 48,510 3 985 751
AZIMUT
35,670 (c) +1,91%35,290 35,670 35,180 516 383
NEXI
4,036 (c) +1,71%3,972 4,060 3,972 6 757 517
BPER BANCA
10,620 (c) +1,43%0,000 10,690 10,485 7 014 100
BANCA MPS
8,023 (c) +1,27%7,931 8,072 7,900 28 841 899
POSTE ITALIANE
20,500 (c) +1,23%20,240 20,510 20,240 1 252 294
INTERPUMP GRP
45,000 (c) +1,21%44,460 45,000 44,420 311 584
UNICREDIT
65,740 (c) +0,87%65,330 66,160 65,090 3 322 375
INTESA SANPAOLO
5,671 (c) +0,85%0,000 5,681 5,628 34 882 372
FINECOBANK
20,600 (c) +0,73%0,000 20,770 20,550 1 334 327
INWIT
7,635 (c) +0,66%7,625 7,695 7,605 2 680 543
BANCO BPM
12,275 (c) +0,37%12,230 12,385 12,215 2 723 693
ENI
16,108 (c) +0,25%16,018 16,194 16,018 6 634 646
STMICROELECTRONICS
22,265 (c) +0,16%22,265 22,485 22,125 2 822 494
A2A
2,284 (c) +0,04%0,000 2,309 2,275 8 582 436
SRD
SOPRA STERIA
138,000 (c) +3,29%133,400 138,200 133,100 35 496
SRD
THALES
232,900 (c) +2,60%230,000 235,400 228,800 257 324
SRD
DASSAULT AVIATION
277,000 (c) +2,59%273,200 278,400 272,800 49 786
SRD
SES
5,435 (c) +2,55%5,340 5,475 5,290 394 859
SRD
WORLDLINE
1,3390 (c) +1,98%1,3120 1,3440 1,3100 1 948 050
SRD
ALSTOM
23,930 (c) +1,92%23,570 23,930 23,550 1 118 691
SRD
CREDIT AGRICOLE SA
17,160 (c) +1,54%16,955 17,225 16,955 4 604 863
SRD
BNP PARIBAS
77,540 (c) +1,47%76,900 77,890 76,750 3 069 994
SRD
CAPGEMINI
147,200 (c) +1,45%145,300 148,350 145,300 613 247
SRD
NOKIA
5,342 (c) +1,44%5,238 5,354 5,238 775 527
SRD
SPIE
47,240 (c) +0,98%46,900 47,900 46,740 322 798
SRD
IPSEN
123,500 (c) +0,90%122,500 124,100 122,300 66 001
SRD
EURAZEO
54,500 (c) +0,83%54,100 54,650 54,100 54 132
SRD
L'OREAL
368,200 (c) +0,78%364,500 369,350 363,750 231 234
SRD
ALTEN
69,000 (c) +0,73%68,300 69,200 67,950 36 848
SRD
EURONEXT
128,000 (c) +0,71%127,900 129,400 127,500 387 695
SRD
TECHNIP ENERGIES
32,880 (c) +0,67%32,660 33,100 32,660 230 028
SRD
EDENRED
17,960 (c) +0,59%17,890 18,130 17,855 1 289 450
SRD
TELEPERFORMANCE
58,520 (c) +0,58%58,080 58,960 57,520 207 974
SRD
AXA
39,030 (c) +0,54%39,000 39,420 38,960 2 761 282
WPP
319,050 (c) +6,88%0,000 320,100 0,000 6 354 956
MAN GRP
216,900 (c) +4,38%214,400 218,600 214,000 2 171 473
KERRY GRP-A-
77,900 (c) +3,59%76,000 79,200 75,600 5 329
QINETIQ GROUP
436,200 (c) +3,51%0,000 438,600 423,600 1 085 556
OCADO GROUP
194,775 (c) +3,33%0,000 197,800 187,000 3 489 172
PEARSON
1 005,750 (c) +2,15%982,800 1 007,000 982,800 2 269 876
BAE SYSTEMS
1 726,250 (c) +2,08%1 716,500 1 741,000 1 708,000 4 526 994
IMPERIAL BRANDS
3 311,500 (c) +1,52%0,000 3 329,000 3 211,000 1 150 813
ENTAIN
745,900 (c) +1,46%730,600 753,000 730,600 1 637 463
ABERDEEN GRP PLC
198,650 (c) +1,35%199,100 200,400 197,000 3 110 946
WISE-A
872,000 (c) +1,28%870,500 887,000 860,000 2 050 568
BT GROUP
179,225 (c) +1,26%176,950 180,450 176,950 15 173 084
RIO TINTO
5 525,000 (c) +0,89%5 446,000 5 538,000 5 442,000 2 204 827
STANDARD CHARTER
1 669,250 (c) +0,80%1 641,000 1 669,000 1 639,500 3 922 873
SAGE GRP
1 076,000 (c) +0,80%1 069,500 1 103,000 0,000 3 748 353
AVIVA
649,200 (c) +0,68%646,800 652,400 643,800 4 245 024
WATCH SWITZ GRP
494,200 (c) +0,65%487,600 495,000 487,600 486 653
BRIT LAND CO REI
389,800 (c) +0,62%0,000 392,000 387,800 2 981 589
SAINSBURY
310,300 (c) +0,62%308,000 313,400 304,600 6 762 174
VODAFONE GROUP
94,700 (c) +0,59%94,000 95,740 94,000 47 153 468
BAYER
36,310 (c) +4,13%34,820 36,515 34,820 5 725 630
BEIERSDORF
91,500 (c) +3,88%88,000 92,280 88,000 555 921
DELIV HERO
19,9200 (c) +3,78%19,1750 20,1600 19,1750 636 338
RHEINMETALL
1 641,500 (c) +3,56%1 630,000 1 661,500 1 610,500 281 489
ALLIANZ
380,700 (c) +3,00%372,500 381,400 372,500 789 269
PUMA
20,540 (c) +2,39%20,020 20,770 20,020 733 638
CARL ZEISS MEDITE
43,620 (c) +2,30%42,480 43,940 42,220 152 037
TEAMVIEWER
5,670 (c) +2,25%5,520 5,690 5,480 1 210 938
DEUTSCHE BANK
32,130 (c) +1,89%31,600 32,240 31,490 4 527 292
GERRESHEIMER
25,240 (c) +1,77%0,000 25,680 22,600 601 927
WACKER CHEMIE
67,650 (c) +1,73%66,050 68,000 66,050 63 152
SYMRISE
67,820 (c) +1,50%66,480 68,260 66,280 523 849
BAWAG GROUP
121,4000 (c) +1,42%121,6000 121,9000 120,7000 267
LANXESS
17,340 (c) +1,40%17,080 17,420 16,870 472 062
TALANX
110,7000 (c) +1,28%109,9000 110,9000 109,2000 55 483
HENKEL PFD
68,880 (c) +1,26%67,800 69,300 67,800 525 398
ZALANDO
23,400 (c) +1,25%23,100 23,400 22,810 872 748
MUENCHENER RUECKV
540,800 (c) +1,24%536,000 541,200 535,400 127 215
SIEMENS HEALTH
43,800 (c) +1,11%43,190 43,800 43,020 1 296 420
HANNOVER RUECK
253,400 (c) +1,04%251,800 254,600 251,800 64 415
SIG GROUP
9,580 (c) +2,68%9,300 9,590 9,295 1 232 251
JULIUS BAER GRP
59,440 (c) +1,78%58,520 59,440 58,380 477 782
SWISSQUOTE GRP HL
477,800 (c) +1,70%470,000 483,400 470,000 26 951
ZURICH INSUR GR
584,400 (c) +1,46%577,000 585,200 576,800 186 936
KUEHNE+NAGEL INT
167,250 (c) +1,12%165,400 167,950 163,350 225 378
ADECCO GROUP
21,580 (c) +1,03%21,360 21,540 21,020 598 642
BACHEM HLDG
54,000 (c) +0,84%53,300 54,550 53,300 22 794
HELVETIA BAL HL
196,400 (c) +0,72%194,500 198,700 193,900 176 118
SWISS LIFE HLDG
881,000 (c) +0,52%877,600 886,400 877,600 38 170
LOGITECH INTL
96,400 (c) +0,52%96,760 97,300 95,900 235 700
THE SWATCH GRP
163,200 (c) +0,49%161,700 163,650 161,450 88 710
GIVAUDAN
3 317,000 (c) +0,45%3 293,000 3 330,000 3 291,000 11 152
BC VAUDOISE
97,950 (c) +0,41%97,450 98,750 0,000 7 607
UBS GROUP
33,240 (c) +0,30%33,200 33,420 33,060 4 615 740
CLARIANT
7,220 (c) +0,28%7,210 7,275 7,115 530 867
SPS
117,500 (c) +0,26%116,800 117,900 116,400 35 152
PART GRP HLDG
955,000 (c) +0,21%949,000 961,400 947,200 34 153
BKW
167,200 (c) +0,18%166,700 169,100 166,300 37 438
NOVARTIS
106,820 (c) +0,17%106,640 107,540 106,220 2 040 932
SANDOZ GROUP
58,960 (c) +0,10%59,120 59,640 58,600 728 327
CAIXABANK
9,9780 (c) +0,63%9,9740 10,0300 9,8740 2 728 190

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank