Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

6,538 (c) +9,96%6,342 6,630 6,272 18 559 720
28,585 (c) +2,99%0,000 29,730 28,460 7 986 106
6,464 (c) +1,57%0,000 0,000 6,400 9 473 494
20,220 (c) +1,30%0,000 20,290 19,890 13 834 221
54,500 (c) +0,78%0,000 55,180 53,020 947 571
10,570 (c) +0,76%0,000 10,680 10,420 3 588 460
9,852 (c) +0,24%9,872 9,950 9,832 4 442 859
30,1800 +2,79%29,3200 30,3200 29,2400 2 022 828
30,7800 +2,60%30,0000 30,8400 29,5000 426 425
19,3600 +2,57%18,8100 19,3750 18,7200 2 541 349
73,1600 +2,04%71,4200 73,5800 70,2000 522 559
35,7600 +1,55%35,7600 35,9500 35,1950 7 265 931
58,3800 +1,53%57,6800 59,2000 57,6000 759 261
68,4200 +1,03%67,5800 69,1200 67,0400 1 222 828
26,9500 +0,15%26,9100 27,1800 26,2000 812 361
15,1200 +0,07%15,1200 15,1500 15,1100 1 779 283
12,8600 +1,02%12,8500 13,1900 12,7000 1 298 961
4,2770 +0,45%4,2620 4,3390 4,2560 8 725 922
58,1400 (c) +3,75%55,9600 58,9800 55,2000 474 247
18,6500 (c) +2,61%18,2000 18,6650 17,9950 3 248 704
109,6500 (c) +2,38%107,1000 110,1500 106,0000 721 423
75,8000 (c) +2,29%74,1200 76,0600 73,7000 711 264
38,9800 (c) +1,99%38,7000 39,5400 38,6000 63 142
25,7600 (c) +1,82%25,2000 26,0000 24,8600 946 780
73,9000 (c) +1,73%73,1800 74,2000 72,4600 791 386
140,9000 (c) +1,22%138,9000 142,1000 138,6000 350 838
132,2000 (c) +0,92%130,4000 133,1000 127,7000 45 161
SRD
164,6000 (c) +0,55%164,0000 167,1000 163,5000 76 587
SRD
29,9200 (c) +0,54%29,7600 30,7800 29,7000 1 089 409
SRD
257,9500 (c) +0,41%256,1000 263,8500 254,3000 252 704
SRD
46,6400 (c) +0,30%45,8800 46,9000 45,6000 63 677
SRD
34,8800 (c) +0,29%34,9400 35,4600 34,7400 183 113
SRD
17,9100 (c) +0,17%17,8900 18,1400 17,8400 700 492
15,2300 (c) +0,07%15,2000 15,4450 15,1450 3 390 449
471,450 (c) +10,80%459,000 482,900 452,900 22 178 590
283,600 (c) +8,83%0,000 287,400 261,400 14 091 125
3 079,000 (c) +7,66%2 860,000 3 108,000 2 852,000 2 359 265
270,300 (c) +5,96%255,200 273,800 253,400 9 329 910
828,750 (c) +2,95%800,500 837,000 0,000 796 360
2 300,500 (c) +2,93%2 237,000 2 306,000 2 234,000 4 033 334
2 625,500 (c) +2,84%2 550,000 2 632,000 2 537,000 5 438 141
1 674,500 (c) +2,60%1 632,000 1 676,000 1 606,000 584 621
2 751,500 (c) +2,48%2 684,000 2 771,000 2 669,000 3 582 800
249,100 (c) +2,43%243,200 250,000 242,000 8 916 296
491,975 (c) +2,23%491,450 493,500 478,850 39 887 874
362,000 (c) +2,14%367,200 367,200 357,000 1 217 344
589,000 (c) +1,87%605,000 624,200 584,800 3 195 438
1 544,750 (c) +1,63%1 533,000 1 549,500 1 520,500 7 000 663
938,500 (c) +1,58%0,000 982,500 936,100 452 936
76,780 (c) +1,51%75,420 78,140 74,900 10 925 597
70,000 (c) +1,45%70,600 70,800 70,000 12 502
855,200 (c) +1,45%846,600 871,000 0,000 1 187 120
442,250 (c) +1,43%436,000 447,500 432,900 6 059 936
1 103,250 (c) +1,22%1 080,500 1 117,500 1 068,500 1 846 823
18,120 +5,66%17,290 18,200 17,140 326 238
4,895 +4,57%4,660 4,981 4,599 1 244 909
22,620 +4,48%21,400 23,460 21,350 1 290 393
20,380 +3,64%19,650 20,650 19,400 2 487 920
67,950 +3,27%65,650 68,100 65,300 221 210
72,680 +2,45%70,520 73,080 70,400 479 362
145,100 +2,33%140,200 149,100 139,800 1 499 701
170,980 +2,15%167,500 172,800 166,480 2 960 692
72,450 +1,97%70,700 72,650 69,700 413 488
14,060 +1,59%13,990 14,280 13,760 1 764 243
4,596 +1,50%4,540 4,678 4,436 1 292 807
39,700 +1,40%39,200 40,040 39,000 1 152 520
17,985 +1,18%17,800 18,915 17,720 1 908 105
37,775 +1,00%37,455 38,440 36,295 5 146 314
46,430 +0,61%46,110 46,950 45,810 3 436 856
15,110 +0,47%15,000 15,450 14,940 1 003 143
241,800 +0,46%238,000 243,300 237,700 534 815
35,590 +0,45%35,540 35,960 35,020 241 244
252,000 +0,24%250,600 252,800 249,600 124 841
18,920 +0,24%18,800 19,185 18,795 3 955 047
21,060 (c) +2,03%20,580 21,160 20,160 826 412
1 404,000 (c) +1,08%1 383,000 1 415,000 1 381,000 10 643
46,800 (c) +0,65%46,300 47,420 45,400 201 733
622,000 (c) +0,24%626,000 626,000 618,500 2 711
372,000 (c) +0,13%370,000 379,000 369,000 7 971
131,5000 +2,73%130,1000 136,9000 130,1000 207 555
7,7750 +2,17%7,6350 7,8500 7,5850 695 460
54,0200 +2,04%52,9400 54,8800 52,0600 356 081
53,9200 (c) +2,55%52,9200 54,5200 52,1000 1 025 414
14,8300 (c) +0,07%14,9000 15,0900 14,7900 560 812

Mes listes

Cette liste ne contient aucune valeur.
Chargement...