Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BANCO BPM
14,025 (c) +3,70%0,000 14,070 13,590 12 009 582
POSTE ITALIANE
27,280 (c) +2,29%0,000 27,360 26,760 5 812 755
TELECOM ITALIA
0,767 (c) +1,80%0,000 0,770 0,000 117 400 997
ENI
23,505 (c) +1,64%0,000 23,535 23,145 6 575 043
ITALGAS
10,665 (c) +1,43%0,000 10,715 10,440 2 833 107
TENARIS
26,680 (c) +1,33%26,550 26,790 26,390 1 058 900
NEXI
3,370 (c) +0,90%3,358 3,437 3,336 8 239 872
GENERALI
41,050 (c) +0,74%0,000 41,030 40,330 3 893 078
SNAM
6,368 (c) +0,63%0,000 6,370 6,290 3 982 596
LEONARDO
52,320 (c) +0,56%0,000 53,130 51,620 1 673 809
BUZZI
43,940 (c) +0,55%43,720 44,450 43,400 378 952
HERA
3,780 +0,53%3,760 3,824 3,750 6 982 999
TERNA
10,160 (c) +0,49%0,000 10,220 10,105 3 588 258
AMPLIFON
10,535 (c) +0,33%10,595 10,635 10,415 1 538 365
AZIMUT
35,320 (c) +0,28%0,000 35,970 35,030 461 009
BPER BANCA
12,652 (c) +0,21%0,000 12,736 12,446 8 527 525
BRUNELLO CUCINELLI
87,140 +0,02%87,980 88,200 85,580 211 093
UNILEVER
51,0100 +2,75%49,9750 51,0100 49,9450 2 041 105
KONINKL KPN
4,4520 +2,34%4,3450 4,4620 4,3320 13 898 712
SHELL
37,5400 +1,90%36,9000 37,5900 36,8000 3 754 915
RANDSTAD
27,2300 +1,60%26,9000 27,6900 26,4400 453 863
HEINEKEN
69,7600 +1,34%69,0000 69,7600 68,8600 987 426
ASM INT
906,6000 +1,27%890,0000 922,2000 877,6000 190 411
KON AH DEL
36,1800 +1,20%35,8600 36,1800 35,6200 1 850 720
HEINEKEN HOLDING
63,5500 +1,19%62,6000 63,6500 62,6000 159 264
AEGON
7,2760 +1,14%7,2160 7,2880 7,1760 4 710 772
BESI
288,8000 +0,59%287,2000 295,1000 282,5000 411 231
ASR
63,9600 +0,57%63,8200 64,3000 63,5800 750 290
NN GROUP
71,8600 +0,56%71,9400 72,0000 70,9400 513 167
IMCD
88,2200 +0,46%87,6200 89,8800 87,6200 135 825
AKZO NOBEL
57,3200 +0,24%57,2600 58,0800 56,7200 510 676
PROSUS RG-N
39,9000 +0,15%40,0000 40,6200 39,4000 3 333 814
GALP ENERGIA -B-
19,3500 (c) +1,92%19,0000 19,3600 18,9050 1 945 743
SRD
KLEPIERRE
36,6200 (c) +2,87%35,7000 36,6200 35,6800 1 451 360
SRD
WORLDLINE
0,2886 (c) +2,78%0,2900 0,2909 0,2781 8 569 289
SRD
ORANGE
18,0200 (c) +2,07%17,6250 18,0200 17,5950 4 123 496
SRD
EURONEXT
144,0000 (c) +2,06%142,1000 144,3000 141,0000 236 539
SRD
ELIS
26,2800 (c) +1,94%25,8000 26,3800 25,8000 284 399
SRD
VEOLIA
34,7000 (c) +1,67%34,2500 34,7800 34,1700 1 800 391
SRD
FDJ UNITED
23,2700 (c) +1,66%22,9700 23,6300 22,9100 853 500
SRD
COVIVIO
53,9500 (c) +1,60%53,2500 54,2500 53,1000 99 406
SRD
GECINA
73,3500 (c) +1,59%72,7500 73,4500 72,7000 111 733
SRD
DANONE
66,3400 (c) +1,59%65,9400 66,6000 65,7000 1 938 228
UNIBAIL-RODAMCO-WESTFIELD
99,0000 (c) +1,54%98,1800 99,1000 97,7000 610 295
SRD
SCOR
30,6000 (c) +1,46%30,3000 30,7400 30,1200 452 482
SRD
THALES
234,0000 (c) +1,08%231,9000 237,4000 231,9000 270 178
SRD
MICHELIN
32,4500 (c) +1,06%32,2500 32,4600 32,1900 1 926 676
SRD
GTT (GAZTRANSPORT ET TEC.)
201,0000 (c) +1,06%199,4000 201,6000 198,3000 69 108
SRD
TOTALENERGIES
77,2400 (c) +1,01%76,5900 77,5400 76,5200 4 532 634
SRD
WENDEL
83,5000 (c) +0,91%83,3000 84,1000 82,4000 44 243
SRD
AXA
40,5300 (c) +0,90%40,3800 40,6000 40,0500 3 601 953
SRD
DASSAULT AVIATION
297,8000 (c) +0,81%295,8000 301,0000 294,8000 72 129
VERALLIA
20,0000 (c) +0,81%19,9600 20,0800 19,9200 13 473
GLANBIA
22,400 (c) +5,66%21,800 21,800 21,800 83 339
TRITAX BIG BOX
151,300 (c) +5,07%144,800 152,400 143,700 17 529 997
HARBOUR ENER
266,900 (c) +3,93%256,000 267,400 251,400 7 275 671
SAFESTORE HOLD
635,250 (c) +3,29%610,000 636,000 610,000 484 463
ENTAIN
602,600 (c) +3,29%587,800 607,800 582,600 2 734 574
LAND SEC REIT
648,000 (c) +2,86%634,500 649,500 633,500 3 489 740
TESCO
468,850 (c) +2,84%460,400 469,200 459,400 14 104 369
ADMIRAL GROUP
3 427,000 (c) +2,67%3 374,000 3 438,000 3 360,000 403 552
BT GROUP
202,650 (c) +2,63%0,000 202,700 196,850 19 853 087
VODAFONE GROUP
112,700 (c) +2,59%109,600 112,800 109,100 60 355 202
GAMES WORKSHOP G
19 050,000 (c) +2,42%18 600,000 19 170,000 18 510,000 63 036
COCA-COLA HBC
4 521,000 (c) +2,38%4 410,000 4 522,000 4 410,000 478 642
HAYS
35,490 (c) +2,34%34,500 35,800 0,000 3 421 723
ASSOCIAT BRIT FO
1 932,000 (c) +2,28%0,000 1 942,000 0,000 836 882
IG GROUP HDGS
1 898,500 (c) +2,23%1 857,000 1 902,000 1 851,000 601 027
UNITE GROUP
526,500 (c) +2,23%516,500 527,500 511,500 1 574 194
IMPERIAL BRANDS
2 797,500 (c) +2,17%0,000 2 803,000 2 743,000 1 084 878
BRIT LAND CO REI
412,300 (c) +2,16%405,800 415,200 405,000 2 587 712
JD SPORTS FSN
86,400 (c) +2,15%85,080 87,100 84,540 9 034 709
BP
540,650 (c) +2,14%529,300 540,500 526,300 24 221 071
DEUTSCHE TELEKOM
28,6300 (c) +3,06%27,8900 28,6300 27,8600 7 269 516
ADIDAS
172,1000 (c) +2,84%170,0000 172,6000 167,5000 809 619
BAWAG GROUP
154,700 (c) +2,65%155,500 155,500 154,700 636
ZALANDO
25,150 (c) +2,65%24,440 25,150 24,350 1 327 502
FREENET
26,0000 (c) +2,52%25,2000 26,0000 25,2000 449 044
SYMRISE
82,860 (c) +2,02%81,760 83,300 81,180 413 735
QIAGEN
32,265 (c) +1,65%32,320 32,420 31,720 861 228
FRESENIUS
37,6900 (c) +1,40%37,4600 37,8400 37,4100 1 339 758
HANNOVER RUECK
230,8000 (c) +1,14%228,4000 231,2000 227,6000 138 895
ALLIANZ
381,5000 (c) +0,95%379,4000 382,6000 376,6000 539 361
VONOVIA
19,970 (c) +0,94%0,000 20,050 19,705 2 464 073
MUENCHENER RUECKV
460,3000 (c) +0,90%0,0000 461,1000 453,9000 281 593
BRENNTAG
55,5800 (c) +0,62%55,4000 55,9000 54,7800 188 125
HUGO BOSS
36,460 (c) +0,55%36,310 36,670 36,190 369 905
FRES MED CARE
38,8300 (c) +0,52%39,0000 39,1700 38,6800 932 889
HENKEL PFD
68,6600 (c) +0,50%68,0200 69,0400 68,0000 484 291
DEUTSCHE BOERSE
246,800 (c) +0,45%246,500 248,400 242,400 373 475
CONTINENTAL
68,540 (c) +0,29%68,360 68,820 67,660 448 440
BEIERSDORF
70,740 (c) +0,28%70,000 70,740 69,260 341 297
SARTORIUS VZ
236,3000 (c) +0,25%242,7000 242,8000 234,3000 53 273
VAT GROUP
629,600 (c) +3,48%610,000 646,000 609,800 84 070
NESTLE
79,730 (c) +2,57%77,500 79,730 77,500 3 149 186
SANDOZ GROUP
66,020 (c) +2,20%64,780 66,120 64,260 444 010
SWISSCOM
659,500 (c) +1,85%650,000 659,500 649,500 58 842
CLARIANT
7,265 (c) +1,82%7,195 7,335 7,140 1 031 347
BARRY CALLEBAUT
1 142,000 (c) +1,78%1 127,000 1 142,000 1 127,000 2 033
SWISS RE
120,450 (c) +1,56%119,150 120,650 118,600 605 095
GALENICA
84,900 (c) +1,31%84,100 84,650 83,700 41 153
ZURICH INSUR GR
561,200 (c) +1,19%557,600 561,800 554,200 157 048
PSP SWISS PROPERT
143,700 (c) +1,05%142,500 143,200 142,200 48 641
SPS
129,500 (c) +0,94%128,500 129,300 128,200 23 663
SWISS LIFE HLDG
852,400 (c) +0,92%847,800 852,400 838,800 36 727
KUEHNE+NAGEL INT
192,750 (c) +0,92%190,850 194,100 190,000 144 506
HELVETIA BAL HL
201,200 (c) +0,90%199,400 201,400 198,500 91 564
RICHEMONT (CIE FIN.)
169,050 (c) +0,77%168,250 169,050 165,250 578 954
LONZA GRP
499,000 (c) +0,75%500,000 501,400 493,600 87 209
ALLREAL HLDG
208,000 (c) +0,73%207,000 208,500 206,500 6 286
PART GRP HLDG
707,600 (c) +0,65%708,000 712,000 700,600 105 136
NOVARTIS
119,040 (c) +0,56%118,260 119,560 117,640 2 222 028
DKSH HLDG
62,700 (c) +0,48%62,300 63,100 62,100 37 200
LOTUS BAKERIES
11 560,0000 (c) +3,03%11 200,0000 11 560,0000 11 200,0000 730
AEDIFICA
70,1000 (c) +2,11%68,5500 70,1500 68,4500 99 933
D'IETEREN GRP
165,0000 (c) +1,98%162,2000 167,8000 162,2000 68 589
WDP
21,8200 (c) +1,49%21,6000 21,9200 21,5200 307 434
COFINIMMO
81,7500 (c) +1,11%80,4000 82,4000 80,1500 11 186
SYENSQO
64,7000 (c) +1,01%63,8000 64,7000 62,8500 152 600
AGEAS
65,1000 (c) +1,01%64,6000 65,1500 64,4500 182 170
ACKERMANS V HAARE
265,8000 (c) +0,91%263,4000 268,2000 262,6000 33 313
AB INBEV
70,4400 (c) +0,80%70,0000 70,7400 69,8200 2 445 330
UCB
264,4000 (c) +0,80%264,7000 266,6000 261,6000 154 966
SOFINA
214,6000 (c) +0,75%213,0000 216,4000 213,0000 16 540
AZELIS GROUP
10,3900 (c) +0,68%10,3200 10,5200 10,3200 197 219
ARGENX
763,0000 (c) +0,66%768,8000 771,0000 754,8000 78 185
REPSOL
23,1600 (c) +2,07%22,7100 23,1800 22,5600 1 906 745
TELEFONICA
3,9380 (c) +1,73%3,8850 3,9380 3,8690 9 766 857
REDEIA CORP
15,1200 (c) +1,07%14,9800 15,2000 14,9400 1 471 478
NATURGY GRP
29,4000 (c) +0,75%29,2600 29,5000 29,1600 1 063 010
MERLIN PROP.
14,7600 (c) +0,75%14,7300 14,8700 14,5700 770 412
CELLNEX TELECOM
28,3800 (c) +0,42%28,3300 28,5500 28,0200 1 427 080

Mes listes

valeur

dernier

var.
Pétrole Brent
93,99 +1,79%
CAC 40
8 161,83 -0,51%
SOITEC
125,35 -10,56%
Or
4 077,84 -4,37%
STELLANTIS
5,778 -4,27%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank