Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STELLANTIS
6,941 (c) +2,40%6,810 6,959 6,692 38 115 558
PRYSMIAN
102,500 (c) +2,35%101,950 104,750 101,050 1 926 584
A2A
2,479 (c) +2,18%2,422 2,484 2,399 23 317 734
DIASORIN
71,200 (c) +1,98%69,840 71,500 69,780 248 005
NEXI
3,478 (c) +1,76%3,410 3,512 3,374 73 069 320
INWIT
8,995 (c) +1,70%0,000 9,045 8,730 49 546 426
ENI
19,656 (c) +1,54%0,000 19,850 19,256 15 617 623
BUZZI
48,980 (c) +1,53%48,700 49,740 48,700 736 798
CAMPARI
6,378 (c) +1,50%6,280 6,378 6,226 5 567 950
TELECOM ITALIA
0,636 (c) +1,31%0,632 0,641 0,617 231 994 689
HERA
4,426 (c) +1,19%4,376 4,450 4,352 2 986 851
SNAM
6,590 (c) +1,17%0,000 6,660 6,490 12 875 737
TERNA
10,200 (c) +0,94%10,120 10,235 10,065 6 788 353
LEONARDO
56,800 (c) +0,74%0,000 57,360 55,900 3 365 849
FERRARI
321,400 (c) +0,56%0,000 322,200 317,200 504 758
ENEL
10,194 (c) +0,30%0,000 10,310 10,088 40 388 742
RECORDATI IND CHI
48,420 (c) +0,25%48,420 48,820 48,300 373 521
WOLTERS KLUW
68,100 (c) +3,03%65,880 68,480 65,040 2 686 150
IMCD
81,400 (c) +2,70%79,260 82,140 77,320 3 810 571
KONINKL KPN
4,801 (c) +2,54%4,674 4,807 4,624 27 977 734
KON AH DEL
41,770 (c) +1,93%40,900 41,770 40,790 5 013 152
ALLFUNDS GRP
8,425 (c) +1,87%8,295 8,425 8,275 889 413
RELX
29,420 (c) +1,80%28,880 29,580 28,560 2 861 643
ARCADIS
29,920 (c) +1,77%29,400 29,920 28,940 481 579
UNIVERSAL MUSIC GROUP
19,110 (c) +1,54%18,815 19,285 18,730 2 761 504
HEINEKEN
78,560 (c) +1,26%77,160 78,880 76,860 1 143 047
ASM INT
714,200 (c) +1,02%712,000 715,000 697,200 176 419
HEINEKEN HOLDING
73,200 (c) +0,97%72,350 73,700 71,850 476 955
UNILEVER
62,260 (c) +0,94%61,460 62,460 61,310 2 915 308
SHELL
35,000 (c) +0,92%34,425 35,135 34,365 4 952 093
DSM FIRMENICH
60,440 (c) +0,47%60,360 60,860 59,760 2 161 526
FERROVIAL
63,1200 (c) +0,41%63,2000 63,5000 62,7800 5 297
KONINKLIJKE PHILIPS N.V.
27,080 (c) +0,33%27,010 27,230 26,880 2 065 720
BESI
189,400 (c) +0,26%190,250 191,800 187,450 611 142
ADYEN
994,800 (c) +0,25%991,300 1 010,000 979,300 171 883
SIGNIFY
19,720 (c) +0,20%19,750 19,890 19,540 1 033 369
INPOST
15,200 (c) +0,20%15,190 15,210 15,170 1 954 058
MERLIN PROP.
15,0000 (c) +4,02%15,0000 15,0000 15,0000 2 260
EDP S.A
4,516 (c) +2,73%4,424 4,516 4,388 28 984 291
EDP RENOVAVEIS
13,360 (c) +1,67%13,200 13,540 13,150 2 080 530
JERONIMO MARTINS
22,260 (c) +0,82%22,100 22,280 21,920 1 597 486
SRD
BIOMERIEUX
100,000 (c) +3,73%97,000 102,100 96,600 250 881
SRD
IPSEN
165,100 (c) +2,87%160,800 165,100 160,700 282 586
SRD
PERNOD RICARD
78,260 (c) +2,87%76,400 78,600 75,560 1 355 286
SRD
REMY COINTREAU
41,700 (c) +2,71%40,600 41,960 40,020 77 718
SRD
EURONEXT
140,000 (c) +2,19%137,900 141,200 137,600 729 055
SRD
CAPGEMINI
106,950 (c) +2,15%104,700 107,250 103,200 1 006 852
SRD
ORANGE
18,190 (c) +1,96%17,755 18,190 17,690 7 082 618
UNIBAIL-RODAMCO-WESTFIELD
106,150 (c) +1,82%104,000 106,650 103,900 877 734
SRD
SCOR
30,900 (c) +1,64%30,400 31,080 30,340 560 632
SRD
SANOFI
82,200 (c) +1,63%81,810 82,200 81,190 3 455 733
SRD
VEOLIA
35,960 (c) +1,50%35,430 35,960 35,190 2 777 598
SRD
AXA
41,460 (c) +1,47%41,030 41,610 40,780 10 147 361
SRD
GECINA
78,450 (c) +1,42%77,350 78,650 76,850 373 530
SRD
SCHNEIDER ELECTRIC
276,700 (c) +1,39%273,450 278,250 272,850 1 421 280
SRD
GETLINK
18,420 (c) +1,38%18,130 18,760 18,130 4 366 015
SRD
COVIVIO
62,150 (c) +1,30%61,550 62,800 61,400 667 751
SRD
SOPRA STERIA
131,200 (c) +1,16%130,000 131,700 126,950 71 249
SRD
RUBIS
36,640 (c) +1,10%36,200 36,660 35,980 266 937
SRD
DASSAULT SYSTEMES
18,550 (c) +0,90%18,385 18,630 17,950 11 137 531
SRD
ALTEN
63,550 (c) +0,87%63,100 63,550 61,200 153 142
DIAGEO
1 662,000 (c) +4,79%1 587,000 1 663,500 1 575,000 15 606 282
RIGHTMOVE
448,900 (c) +4,69%447,500 459,200 439,400 8 446 679
BT GROUP
216,850 (c) +4,30%0,000 217,200 206,000 31 288 535
DERWENT LONDON
1 814,500 (c) +3,27%1 750,000 1 820,000 0,000 877 306
HARBOUR ENER
251,100 (c) +2,99%247,400 253,400 243,000 4 954 807
HALEON
405,450 (c) +2,85%396,200 405,800 393,900 68 158 214
KERRY GRP-A-
73,300 (c) +2,66%74,200 75,000 71,200 97 062
ASTRAZENECA
15 501,000 (c) +2,59%15 196,000 15 542,000 15 172,000 2 572 686
RELX
2 585,000 (c) +2,38%2 518,000 2 589,000 2 493,000 16 487 099
HOWDEN JOINERY
969,500 (c) +2,27%962,000 980,500 956,500 2 649 676
RECKITT BEN
6 497,000 (c) +2,06%6 364,000 6 512,000 6 344,000 2 752 152
BEAZLEY
1 268,500 (c) +1,81%1 250,000 1 277,000 1 244,000 6 909 035
NEXT
13 482,500 (c) +1,64%13 320,000 13 520,000 13 295,000 609 182
SMITHS GROUP
2 744,000 (c) +1,63%2 712,000 2 746,000 2 692,000 3 026 893
JOHNSON MATTHEY
2 006,000 (c) +1,57%1 989,000 2 012,000 1 967,000 1 027 895
CENTRICA
199,050 (c) +1,56%195,800 199,150 193,400 29 623 285
HALMA
4 188,000 (c) +1,55%4 142,000 4 202,000 4 116,000 2 220 463
ABERDEEN GRP PLC
219,100 (c) +1,53%215,800 219,800 214,600 6 837 105
GSK
2 200,000 (c) +1,52%2 166,000 2 201,000 2 153,000 14 033 262
SMITH & NEPHEW
1 372,500 (c) +1,44%1 356,000 1 373,000 1 349,000 2 859 082
GERRESHEIMER
16,950 (c) +7,96%15,860 17,000 15,620 527 652
AIXTRON
27,600 (c) +7,90%25,940 27,890 25,900 1 951 220
FREENET
27,680 (c) +5,25%27,280 28,200 27,240 1 410 492
CTS EVENTIM AG
68,850 (c) +5,03%65,400 69,100 65,400 427 484
SCOUT24
72,250 (c) +4,71%69,150 72,350 69,150 766 051
DEUTSCHE TELEKOM
34,090 (c) +3,59%32,860 34,360 32,750 17 756 387
KION GROUP
58,000 (c) +2,75%56,950 58,650 56,750 555 788
DEUTSCHE BOERSE
232,400 (c) +2,60%0,000 234,000 225,900 638 941
HOCHTIEF
412,600 (c) +2,43%403,000 414,800 403,000 128 989
MERCK
128,300 (c) +2,11%126,300 128,750 126,300 356 458
BECHTLE
34,200 (c) +2,09%33,400 34,200 33,140 489 770
AURUBIS AG
172,800 (c) +1,95%171,700 174,400 171,700 377 804
BEIERSDORF
107,650 (c) +1,70%105,350 107,650 105,350 321 389
VONOVIA
28,690 (c) +1,56%28,160 28,900 28,160 5 831 724
QIAGEN
41,960 (c) +1,38%41,600 42,085 41,505 766 093
HANNOVER RUECK
257,800 (c) +1,34%255,000 258,200 254,600 168 758
DAIMLER TR HLDG
43,030 (c) +1,32%42,470 43,030 42,270 1 885 271
SYMRISE
77,580 (c) +1,28%76,500 78,060 76,080 917 162
MUENCHENER RUECKV
555,600 (c) +1,28%550,000 559,600 549,000 484 859
GEA GROUP AG
65,900 (c) +1,23%65,100 65,900 65,050 1 118 474
SWISS RE
135,950 (c) +3,74%137,000 138,700 135,000 2 766 244
SIG GROUP
12,520 (c) +3,39%12,000 12,640 12,000 410 543
SIEGFRIED HLDG
85,700 (c) +3,00%83,600 85,500 83,200 201 316
BKW
151,400 (c) +2,30%147,700 150,900 147,000 129 975
KUEHNE+NAGEL INT
179,350 (c) +2,19%175,500 179,600 174,900 278 018
SWISSCOM
721,500 (c) +1,91%703,000 722,000 698,500 163 692
NOVARTIS
130,500 (c) +1,87%128,660 131,000 128,660 4 870 625
EMS-CHEM HLDG
639,000 (c) +1,67%629,000 639,000 629,000 21 719
SPS
146,700 (c) +1,59%144,500 147,600 144,500 727 415
NESTLE
83,980 (c) +1,52%83,160 84,090 82,190 4 789 092
BACHEM HLDG
59,400 (c) +1,45%59,200 60,000 58,500 134 144
CLARIANT
8,425 (c) +1,38%8,250 8,470 8,200 1 069 626
GALENICA
96,100 (c) +1,37%94,350 96,050 93,900 158 953
SIKA
159,500 (c) +1,30%157,950 160,150 157,400 691 711
TECAN GRP
136,200 (c) +1,19%135,300 136,400 134,300 47 171
GIVAUDAN
3 092,000 (c) +1,18%3 052,000 3 108,000 3 049,000 20 934
ABB
71,820 (c) +1,10%71,280 72,120 71,140 4 581 097
GEBERIT
648,000 (c) +1,09%642,000 650,600 641,000 21 417
SGS
97,000 (c) +1,00%95,920 97,480 95,900 469 346
ROCHE HLDG DR
367,000 (c) +0,94%364,400 370,200 364,000 1 939 751
FRONTLINE
37,970 (c) +1,93%0,000 37,970 36,230 2 954 713
ALCON
87,180 (c) +0,53%0,000 87,200 86,050 656 191
AB INBEV
68,820 (c) +2,08%67,340 68,820 67,240 3 482 764
AZELIS GROUP
8,395 (c) +1,57%8,290 8,530 8,170 2 319 506
UCB
252,300 (c) +1,57%248,400 255,600 247,800 615 729
WDP
26,040 (c) +1,24%25,780 26,180 25,720 629 742
ARGENX
657,400 (c) +0,83%658,800 669,200 647,000 214 050
ELIA GROUP
134,800 (c) +0,60%135,000 136,300 133,500 648 554
AEDIFICA
78,650 (c) +0,58%78,300 79,250 78,050 192 322
COFINIMMO
92,700 (c) +0,54%91,650 92,950 91,650 90 684
SOFINA
251,800 (c) +0,40%252,000 253,800 250,200 61 322
D'IETEREN GRP
183,400 (c) +0,38%183,000 183,900 181,300 117 388
LOTUS BAKERIES
10 520,000 (c) +0,38%10 460,000 10 580,000 10 420,000 870
MERLIN PROP.
15,0900 (c) +6,27%14,5000 15,3600 14,3600 2 198 548
TELEFONICA
3,8540 (c) +5,85%3,6270 3,8650 3,6150 26 210 966
CELLNEX TELECOM
32,4400 (c) +4,34%30,5000 32,7100 30,1800 1 667 450
AMADEUS IT GRP BR-A
53,1400 (c) +2,75%52,4800 53,4800 50,9600 1 131 565
NATURGY GRP
26,4000 (c) +1,30%26,1400 26,5000 26,0400 474 756
REDEIA CORP
15,6100 (c) +1,10%15,4200 15,6100 15,0800 1 415 210

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank