Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

PRYSMIAN
152,900 +6,44%143,100 153,450 142,500 858 489
TENARIS
25,485 (c) +2,97%0,000 25,640 24,980 1 200 275
POSTE ITALIANE
23,830 (c) +2,27%0,000 23,960 23,230 4 369 676
ENI
22,850 +2,08%22,620 22,955 22,550 7 063 895
STMICROELECTRONICS
48,870 (c) +1,38%0,000 49,230 47,420 2 453 208
TELECOM ITALIA
0,696 +0,99%0,685 0,701 0,680 123 526 231
RECORDATI IND CHI
50,100 +0,60%50,200 50,350 49,200 130 237
SNAM
6,464 +0,59%6,420 6,502 6,408 1 836 401
STELLANTIS
6,445 +0,58%6,387 6,528 6,387 11 933 661
CAMPARI
5,632 +0,57%5,538 5,674 5,522 13 395 380
FERRARI
290,350 (c) +0,52%0,000 293,000 286,750 261 274
BANCO BPM
12,865 (c) +0,51%0,000 12,910 12,620 2 229 660
INTERPUMP GRP
36,260 +0,39%35,900 36,500 35,880 54 941
MEDIOBANCA
20,420 (c) +0,34%0,000 20,500 20,180 344 055
BANCA MPS
9,327 +0,32%9,236 9,365 9,219 12 514 456
TERNA
9,992 +0,20%9,874 10,110 9,874 2 100 941
AZIMUT
35,720 +0,14%35,600 36,090 35,110 766 852
ASM INT
880,600 +2,54%855,200 881,000 852,800 62 149
BESI
260,900 +2,43%253,500 261,100 251,800 215 362
ASML HLDG
1 324,000 +1,85%1 300,000 1 329,200 1 286,400 341 872
UNIVERSAL MUSIC GROUP
19,725 +1,23%19,455 19,910 19,425 757 389
DSM FIRMENICH
66,840 +0,78%65,820 67,140 65,820 486 216
EXOR
68,550 +0,59%68,000 69,400 67,600 77 079
INPOST
15,270 +0,33%15,240 15,270 15,230 199 860
OCI
3,646 +0,22%3,648 3,670 3,630 113 272
FERROVIAL
60,000 +0,07%61,480 61,880 60,000 14 167
WOLTERS KLUW
61,220 +0,03%61,240 61,840 60,620 560 237
KONINKL KPN
4,571 +0,02%4,556 4,598 4,556 3 973 677
GALP ENERGIA -B-
18,955 +0,40%19,065 19,065 18,890 1 082 126
EDP RENOVAVEIS
13,910 +0,29%13,950 14,030 13,840 166 917
SRD
SOITEC
171,300 +13,63%156,000 173,050 152,050 668 316
SRD
WORLDLINE
0,2813 +9,67%0,2560 0,2894 0,2540 33 489 336
SRD
TELEPERFORMANCE
63,020 +2,14%62,000 63,300 60,860 109 194
VIVENDI
2,092 +1,06%2,056 2,110 2,040 611 728
SRD
NEXANS
162,800 +0,99%160,400 163,300 159,800 43 076
SRD
VALEO
11,580 +0,87%11,395 11,610 11,360 224 709
SRD
ORANGE
17,780 +0,62%17,665 17,845 17,595 1 353 758
SRD
ARKEMA
62,650 +0,56%62,100 63,050 62,000 79 309
SRD
REXEL
37,930 +0,48%38,030 38,270 37,750 192 502
SRD
TOTALENERGIES
75,620 +0,46%75,500 75,950 74,850 2 092 201
VERALLIA
19,850 +0,46%19,760 19,860 19,600 15 947
SRD
REMY COINTREAU
40,980 +0,44%40,600 41,820 40,500 32 990
BT GROUP
233,525 +5,38%222,700 233,650 222,700 12 418 886
MAN GRP
269,000 +2,75%259,800 269,400 259,800 970 338
COMPUTACENTER
3 988,000 +2,68%3 876,000 3 988,000 0,000 144 337
VODAFONE GROUP
118,500 +2,16%116,100 119,300 115,500 37 837 163
WHITBREAD
2 367,000 +1,94%2 300,000 2 394,000 2 295,000 364 571
LAND SEC REIT
595,000 +1,62%584,500 598,000 580,500 2 218 811
JD SPORTS FSN
74,160 +1,59%72,300 76,740 0,000 8 926 327
INTERCONT HOTELS
150,250 +1,49%146,900 151,000 144,950 130 076
LLOYDS BANKING G
99,425 +1,49%97,230 100,100 96,800 105 389 931
NATWEST GRP
579,500 +1,45%567,200 585,600 564,000 7 545 203
BRIT LAND CO REI
390,950 +1,44%381,400 392,900 380,400 1 490 804
ABERDEEN GRP PLC
220,100 +1,29%214,800 220,800 214,500 2 228 543
UNITE GROUP
482,700 +1,24%473,800 483,000 472,800 1 154 294
ENTAIN
543,600 +1,12%0,000 551,200 525,200 2 885 382
BIG YELLOW GROUP
894,000 +0,79%884,000 898,000 879,000 679 622
TRITAX BIG BOX
153,650 +0,75%0,000 154,000 150,700 4 675 810
SSE
2 500,000 +0,75%2 451,000 2 528,500 2 451,000 892 429
KINGFISHER
289,800 +0,73%284,900 294,400 283,600 4 507 571
SAFESTORE HOLD
673,000 +0,67%664,000 677,500 0,000 117 870
PERSIMMON PLC
1 115,000 +0,63%1 100,000 1 141,500 1 094,500 1 559 290
GERRESHEIMER
27,560 +3,69%26,560 28,180 26,560 266 802
INFINEON TECHNOLOGIES
61,600 +3,53%59,870 62,080 59,260 2 488 245
AIXTRON
50,220 +2,51%49,340 50,840 48,740 717 898
LANXESS
17,390 (c) +1,99%0,000 17,890 16,940 525 215
PORSCHE AG
42,900 +1,76%42,000 43,000 41,980 220 864
EVONIK INDUSTR
17,320 +1,58%17,240 17,640 17,160 1 035 489
BECHTLE
31,140 +1,57%32,400 32,600 30,840 353 603
BASF
51,700 +1,55%50,770 51,830 50,760 1 915 204
FRESENIUS
41,320 +1,42%40,590 41,800 40,550 742 664
FREENET
27,300 +1,34%27,000 27,420 27,000 201 455
CONTINENTAL
70,120 +0,57%69,840 70,360 69,420 160 273
FRES MED CARE
37,410 +0,56%37,100 38,000 36,960 496 611
WACKER CHEMIE
94,150 +0,53%93,300 95,550 92,450 37 306
PORSCHE AUTO HLDG SE
31,810 +0,41%31,610 31,920 31,550 207 048
RWE
58,640 (c) +0,31%0,000 58,980 58,000 1 032 867
KNORR-BREMSE
103,400 +0,19%102,200 104,600 102,000 62 348
THE SWATCH GRP
211,200 (c) +4,66%0,000 213,400 199,600 113 427
LOGITECH INTL
84,000 +2,66%81,220 84,780 81,080 444 320
VAT GROUP
612,400 +1,39%605,600 615,600 604,000 21 533
ABB
82,300 +1,33%80,900 82,500 80,820 597 318
SANDOZ GROUP
67,220 +1,33%66,220 67,620 66,060 143 208
JULIUS BAER GRP
66,580 +1,15%65,340 66,760 0,000 84 347
ADECCO GROUP
18,350 (c) +0,44%0,000 18,600 18,120 255 907
UBS GROUP
35,080 +0,40%34,710 35,190 34,710 1 690 102
ACCELLERON IND
88,250 +0,34%87,700 88,550 87,300 41 156
BELIMO HLDG
747,000 (c) +0,07%0,000 750,500 735,000 5 342
NOVARTIS
113,360 +0,05%113,260 114,040 112,840 738 037
RICHEMONT (CIE FIN.)
158,650 +0,03%156,950 159,600 156,100 199 189
FRONTLINE
39,250 +3,02%38,580 39,300 38,570 338 845
CRH PLC
113,390 +0,67%113,960 114,000 112,360 268 315
UMICORE
21,820 +3,51%21,300 21,840 21,260 222 542
UCB
234,600 +0,77%234,100 235,300 230,100 80 369
COFINIMMO
84,450 +0,30%84,400 85,250 83,750 25 145
AMADEUS IT GRP BR-A
52,2000 +2,68%52,5800 53,7600 52,1800 946 712
REPSOL
21,9500 +0,73%21,9500 22,0100 21,6600 1 139 785
BBVA
19,0200 +0,24%18,6550 19,1350 18,6000 4 958 565
NATURGY GRP
26,6600 +0,15%26,4800 26,8000 26,4400 385 104

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank