Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 95,900 (c) | +2,35% | 94,100 | 97,000 | 93,750 | 157 106 | |
| 25,820 (c) | +1,73% | 0,000 | 25,930 | 0,000 | 1 491 208 | |
| 3,797 (c) | +1,33% | 0,000 | 3,824 | 3,729 | 19 134 112 | |
| 37,870 (c) | +1,12% | 0,000 | 37,920 | 0,000 | 2 944 074 | |
| 37,615 (c) | +0,87% | 37,935 | 38,380 | 37,275 | 4 560 804 | |
| 37,340 (c) | +0,78% | 37,230 | 37,720 | 37,160 | 658 870 | |
| 57,580 (c) | +0,59% | 0,000 | 58,120 | 56,960 | 1 012 952 | |
| 63,400 (c) | +0,54% | 0,000 | 64,120 | 62,900 | 177 418 | |
| 7,386 (c) | +0,50% | 0,000 | 7,533 | 7,382 | 25 766 414 | |
| 22,405 (c) | +0,45% | 0,000 | 22,520 | 0,000 | 9 414 654 | |
| 10,015 (c) | +0,05% | 0,000 | 10,125 | 9,916 | 1 749 312 | |
SRD
| 5,220 (c) | +4,15% | 5,060 | 5,262 | 4,953 | 1 254 921 |
SRD
| 0,3063 (c) | +4,01% | 0,2950 | 0,3199 | 0,2915 | 25 031 200 |
SRD
| 55,940 (c) | +1,78% | 55,340 | 57,140 | 54,840 | 316 174 |
SRD
| 42,940 (c) | +1,75% | 42,200 | 43,020 | 42,120 | 262 582 |
SRD
| 20,620 (c) | +1,53% | 20,390 | 20,780 | 20,300 | 868 756 |
SRD
| 60,000 (c) | +1,52% | 59,400 | 60,400 | 59,050 | 83 486 |
| 2,228 (c) | +1,36% | 2,180 | 2,240 | 2,178 | 1 993 294 | |
SRD
| 130,700 (c) | +1,16% | 130,100 | 132,200 | 129,000 | 32 401 |
SRD
| 5,080 (c) | +1,09% | 5,045 | 5,090 | 5,030 | 1 350 105 |
SRD
| 26,410 (c) | +1,07% | 26,280 | 26,470 | 26,150 | 821 425 |
| 188,500 (c) | +0,96% | 187,000 | 196,200 | 187,000 | 88 756 | |
SRD
| 75,030 (c) | +0,83% | 74,200 | 75,170 | 74,100 | 3 477 087 |
| 196,700 (c) | +0,82% | 196,200 | 198,900 | 195,600 | 78 271 | |
SRD
| 100,750 (c) | +0,75% | 97,780 | 105,450 | 95,900 | 885 725 |
SRD
| 133,650 (c) | +0,60% | 133,250 | 134,850 | 133,150 | 1 314 714 |
| 19,260 (c) | +0,57% | 19,150 | 19,470 | 19,140 | 28 484 | |
SRD
| 109,500 (c) | +0,55% | 108,050 | 111,000 | 107,550 | 557 879 |
SRD
| 90,600 (c) | +0,50% | 90,150 | 91,050 | 89,800 | 93 951 |
| 19,015 (c) | +0,48% | 19,020 | 19,285 | 18,980 | 2 198 713 | |
SRD
| 47,480 (c) | +0,30% | 47,460 | 48,020 | 47,360 | 81 520 |
| 218,200 (c) | +4,80% | 0,000 | 222,000 | 206,800 | 4 832 337 | |
| 29,358 (c) | +3,15% | 29,470 | 29,470 | 28,710 | 3 639 230 | |
| 541,750 (c) | +2,90% | 531,500 | 545,000 | 528,500 | 331 996 | |
| 1 368,500 (c) | +2,74% | 1 350,000 | 1 366,000 | 1 331,000 | 349 157 | |
| 2 585,250 (c) | +2,73% | 2 590,000 | 2 633,500 | 2 576,500 | 4 113 260 | |
| 2 778,500 (c) | +2,68% | 2 722,000 | 2 795,000 | 2 712,000 | 8 210 790 | |
| 878,500 (c) | +2,51% | 0,000 | 863,000 | 849,000 | 1 116 776 | |
| 2 913,250 (c) | +2,31% | 2 861,000 | 2 927,500 | 2 861,000 | 2 063 813 | |
| 916,700 (c) | +2,24% | 0,000 | 920,200 | 898,000 | 2 725 049 | |
| 3 462,000 (c) | +1,88% | 3 400,000 | 3 480,000 | 3 396,000 | 107 083 | |
| 1 770,500 (c) | +1,81% | 1 780,000 | 1 786,000 | 1 746,000 | 286 061 | |
| 211,800 (c) | +1,68% | 207,900 | 213,100 | 207,900 | 3 642 815 | |
| 477,500 (c) | +1,47% | 470,800 | 479,200 | 470,800 | 2 490 600 | |
| 1 192,900 (c) | +1,40% | 1 184,800 | 1 201,200 | 1 177,000 | 2 648 325 | |
| 1 092,000 (c) | +1,39% | 1 079,500 | 1 098,500 | 1 078,500 | 1 979 860 | |
| 264,400 (c) | +1,38% | 0,000 | 270,000 | 260,600 | 3 867 271 | |
| 863,700 (c) | +1,35% | 852,800 | 877,800 | 852,800 | 892 840 | |
| 207,050 (c) | +1,35% | 0,000 | 209,400 | 205,500 | 12 057 021 | |
| 563,350 (c) | +1,16% | 554,200 | 564,000 | 554,200 | 46 152 211 | |
| 822,400 (c) | +1,16% | 827,800 | 827,800 | 814,400 | 515 834 | |
| 45,230 (c) | +4,19% | 45,000 | 45,750 | 44,650 | 1 165 306 | |
| 4,674 (c) | +4,01% | 4,540 | 4,720 | 4,540 | 747 104 | |
| 22,040 (c) | +3,86% | 21,440 | 22,500 | 21,200 | 222 356 | |
| 5,650 (c) | +3,86% | 5,450 | 5,790 | 5,435 | 904 392 | |
| 67,850 (c) | +2,03% | 67,100 | 69,200 | 66,650 | 344 613 | |
| 243,800 (c) | +1,97% | 239,500 | 256,400 | 239,500 | 134 185 | |
| 72,400 (c) | +1,83% | 71,350 | 73,000 | 71,050 | 418 806 | |
| 14,800 (c) | +1,72% | 14,690 | 14,860 | 14,540 | 1 203 395 | |
| 154,7000 (c) | +1,64% | 0,0000 | 155,0000 | 147,2000 | 3 523 | |
| 58,260 (c) | +1,57% | 57,540 | 58,840 | 57,500 | 1 225 406 | |
| 394,800 (c) | +1,41% | 392,300 | 397,000 | 391,100 | 622 933 | |
| 53,490 (c) | +1,12% | 52,900 | 53,650 | 52,900 | 1 638 164 | |
| 60,380 (c) | +0,97% | 60,360 | 61,400 | 60,200 | 238 909 | |
| 151,160 (c) | +0,64% | 152,220 | 153,460 | 150,300 | 2 595 210 | |
| 265,300 (c) | +0,53% | 263,000 | 266,600 | 262,900 | 464 286 | |
| 17,070 (c) | +0,53% | 16,940 | 17,190 | 16,830 | 702 086 | |
| 26,200 (c) | +0,46% | 26,360 | 26,690 | 25,970 | 838 495 | |
| 39,600 (c) | +0,43% | 39,310 | 39,960 | 39,110 | 816 601 | |
| 15,594 (c) | +0,41% | 15,620 | 15,722 | 15,558 | 20 076 | |
| 20,320 (c) | +0,40% | 20,480 | 20,750 | 20,090 | 800 157 | |
| 190,100 (c) | +1,47% | 187,950 | 191,600 | 187,500 | 143 712 | |
| 137,300 (c) | +1,33% | 135,900 | 139,700 | 135,900 | 32 290 | |
| 123,400 (c) | +1,06% | 122,000 | 123,400 | 120,900 | 55 027 | |
| 224,200 (c) | +0,81% | 222,800 | 225,000 | 222,600 | 144 630 | |
| 133,350 (c) | +0,76% | 132,250 | 133,650 | 132,100 | 786 609 | |
| 18,950 (c) | +0,69% | 18,940 | 19,120 | 18,750 | 682 743 | |
| 125,200 (c) | +0,64% | 124,400 | 125,800 | 0,000 | 20 346 | |
| 185,750 (c) | +0,54% | 185,200 | 187,000 | 184,700 | 54 702 | |
| 582,000 (c) | +0,48% | 588,000 | 590,000 | 577,200 | 51 230 | |
| 944,400 (c) | +0,47% | 943,800 | 955,400 | 940,800 | 53 684 | |
| 59,900 (c) | +0,34% | 59,500 | 60,400 | 59,500 | 66 743 | |
| 157,800 (c) | +0,32% | 158,000 | 158,700 | 157,100 | 38 427 | |
| 69,450 (c) | +0,14% | 69,300 | 71,000 | 68,900 | 79 176 | |
| 944,000 (c) | +0,11% | 943,000 | 949,000 | 942,200 | 56 137 | |
| 87,060 (c) | +0,05% | 87,000 | 87,560 | 86,500 | 103 559 | |
| 20,6900 (c) | +2,68% | 20,1800 | 20,6900 | 20,0000 | 4 138 172 | |
| 26,8000 (c) | +0,68% | 26,8400 | 26,9400 | 26,5400 | 1 212 900 | |
| 3,9080 (c) | +0,67% | 3,8940 | 3,9450 | 3,8840 | 8 393 944 | |
| 10,7950 (c) | +0,42% | 10,8000 | 10,9150 | 10,7500 | 6 994 700 |
Mes listes
Une erreur est survenue pendant le chargement de la liste