Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
63,530 +3,59%62,400 63,840 62,400 767 884
PRYSMIAN
141,150 (c) +3,56%0,000 141,700 135,800 209 084
LEONARDO
53,220 +1,72%52,550 53,360 52,550 410 681
A2A
2,268 (c) +1,52%0,000 2,277 2,247 1 609 186
BRUNELLO CUCINELLI
88,060 +1,06%86,060 89,140 86,060 107 886
ENEL
9,704 +1,01%9,624 9,744 9,607 2 424 388
TENARIS
26,930 (c) +0,94%0,000 27,050 26,840 131 576
ENI
23,700 +0,83%23,600 23,870 23,600 1 520 476
INTERPUMP GRP
33,640 +0,78%33,700 33,940 33,480 10 304
UNICREDIT
71,200 (c) +0,78%0,000 71,550 70,840 809 907
AZIMUT
35,540 +0,62%35,300 35,580 35,190 54 641
MEDIOBANCA
24,760 (c) +0,61%0,000 25,040 24,610 194 757
INTESA SANPAOLO
5,628 +0,59%5,609 5,658 0,000 10 931 025
POSTE ITALIANE
27,430 (c) +0,55%0,000 27,530 27,230 1 995 414
TELECOM ITALIA
0,771 (c) +0,50%0,000 0,774 0,000 28 516 047
ITALGAS
10,715 (c) +0,47%0,000 10,740 10,645 290 819
TERNA
10,200 (c) +0,39%0,000 10,225 0,000 297 263
HERA
3,794 +0,37%3,776 3,800 0,000 299 493
MONCLER
55,540 (c) +0,33%0,000 56,480 55,020 116 056
BANCA MPS
10,306 +0,29%10,276 10,428 10,232 4 659 560
BESI
304,0000 +5,26%293,8000 304,1000 293,8000 144 193
ASM INT
945,6000 +4,30%925,2000 949,0000 923,6000 42 562
ASML HLDG
1 560,0000 +3,50%1 514,6000 1 563,6000 1 514,6000 111 947
AALBERTS
39,2400 +3,10%38,4000 39,6600 38,4000 95 356
ARCELORMITTAL
57,3000 +2,87%55,9600 57,4600 55,9600 301 400
ABN AMRO DR
33,8900 +1,92%33,4900 33,9200 33,4400 261 377
IMCD
89,6200 +1,59%88,4000 90,2000 88,0000 12 946
ASR
64,8000 +1,31%64,0000 64,9400 63,7600 60 122
OCI
3,6640 +1,10%3,6100 3,6640 3,6100 16 113
NN GROUP
72,5200 +0,92%72,0200 72,5800 71,7800 68 264
ING GROUP
25,2700 (c) +0,88%0,0000 25,3150 25,0500 807 486
HEINEKEN HOLDING
63,9000 +0,55%63,5000 63,9500 63,2500 28 143
AEGON
7,3140 (c) +0,52%0,0000 7,3260 7,2500 591 625
KON AH DEL
36,3600 +0,50%36,2000 36,4200 36,1000 146 567
SHELL
37,7100 +0,45%37,6000 37,8900 37,5200 691 692
SIGNIFY
20,6400 +0,39%20,7200 20,9200 20,6200 91 783
ALLFUNDS GRP
8,4750 +0,30%8,4400 8,5000 8,4400 26 356
HEINEKEN
69,8600 +0,14%69,4400 69,9200 69,2000 117 651
INPOST
15,3000 +0,07%15,2900 15,3100 15,2900 192 240
KONINKLIJKE PHILIPS N.V.
22,4700 +0,04%22,3000 22,5000 22,2600 132 543
EDP RENEWABLES
13,8000 +3,22%13,6300 13,8100 13,6100 163 794
EDP S.A
4,4620 +1,87%4,4280 4,4650 4,4010 1 504 991
BCP
0,9168 +0,42%0,9162 0,9192 0,9140 3 316 919
GALP ENERGIA -B-
19,4300 (c) +0,41%0,0000 0,0000 19,4200 117 874
SRD
SOITEC
130,9000 +4,43%129,7500 133,3500 127,3000 100 122
SRD
SOCIETE GENERALE
70,1400 +2,01%68,8500 70,1900 68,8500 189 209
SRD
SCHNEIDER ELECTRIC
261,4500 +1,46%259,8500 261,9500 257,9500 122 371
SRD
THALES
237,4000 +1,45%233,9000 237,5000 233,9000 27 052
SRD
LVMH
494,3500 +1,37%485,7500 508,6000 484,0000 232 426
SRD
SAFRAN
295,3000 +1,30%290,5000 296,1000 290,5000 96 044
SRD
CARREFOUR
16,5250 +1,23%16,4200 16,5350 16,3750 192 921
SRD
VALLOUREC
23,9900 +1,22%23,9900 24,1000 23,8400 52 808
SRD
ENGIE
27,2400 +1,11%27,0200 27,2900 26,9400 328 347
SRD
IPSEN
156,8000 +1,10%154,7000 157,3000 152,7000 25 929
SRD
VEOLIA
35,0700 +1,07%34,7800 35,2200 34,7300 236 940
SRD
BOUYGUES
49,3800 +1,00%48,9600 49,4500 48,8500 39 054
SRD
SPIE
47,9000 +0,97%47,4800 47,9000 47,3000 5 318
SRD
NEXANS
146,3000 +0,97%145,3000 147,9000 145,3000 38 109
SRD
CHRISTIAN DIOR
458,6000 +0,88%449,8000 471,2000 449,6000 1 209
SRD
RENAULT
26,9200 +0,86%26,6000 27,0500 26,4000 115 551
SRD
TOTALENERGIES
77,9000 +0,85%77,3300 78,3000 77,3300 594 784
SRD
DASSAULT AVIATION
300,2000 +0,81%296,6000 300,4000 296,6000 13 790
SRD
BNP PARIBAS
92,6600 +0,76%92,0500 92,8200 91,8100 210 384
SRD
REXEL
35,9100 +0,76%35,7600 36,1500 35,6600 43 774
PRUDENTIAL
962,600 +3,93%960,000 974,800 947,200 2 495 705
KERRY GRP-A-
77,200 +3,49%0,000 77,200 76,200 8 013
INTERTEK GROUP
5 607,500 +2,61%5 630,000 5 645,000 5 605,000 313 341
GRAFTON GROUP UTS
858,200 +2,55%0,000 866,300 0,000 51 024
STANDARD CHARTER
1 834,500 +2,43%1 809,000 1 860,000 1 809,000 925 857
AIB GRP
869,000 +2,24%870,000 872,000 870,000 6 421
CENTRICA
188,700 +2,11%184,900 188,850 184,850 484 441
ANGLO AMERICAN
3 789,000 +2,07%0,000 3 800,000 0,000 286 430
ROLLS-ROYCE HLDG
1 256,900 +1,89%1 236,400 1 259,400 1 235,000 1 271 843
BK OF IE GRP
17,250 +1,83%0,000 17,280 0,000 5 130
JOHNSON MATTHEY
2 028,000 +1,65%1 986,000 2 042,000 1 986,000 99 368
RIO TINTO
7 600,500 +1,62%7 533,000 7 623,000 7 533,000 222 509
BURBERRY GROUP
1 133,750 +1,50%1 117,500 1 153,000 0,000 232 865
DRAX GROUP
784,000 +1,42%776,500 786,500 772,500 38 922
ANTOFAGASTA
3 862,000 +1,31%0,000 3 891,000 3 811,000 77 291
BAE SYSTEMS
1 962,000 +1,13%0,000 1 962,500 1 935,500 236 258
NEXT
14 125,000 +1,11%13 955,000 14 135,000 13 900,000 29 899
NATWEST GRP
592,700 +1,11%0,000 595,200 585,600 1 390 512
BARCLAYS
450,575 +1,07%0,000 451,600 444,400 2 896 784
GLENCORE
569,900 +1,05%0,000 571,600 563,800 3 464 342
HUGO BOSS
39,290 +7,76%38,790 39,290 38,580 847 847
HOCHTIEF
478,6000 +3,55%471,2000 483,4000 471,2000 6 845
SIEMENS ENERGY
143,120 +3,20%140,640 144,740 140,300 671 135
AIXTRON
55,4600 +2,97%54,3400 56,1600 54,3400 78 434
HSBC HLDG
15,4500 +2,70%15,3360 15,4500 15,3320 19 375
RWE
57,0600 +2,63%56,0000 57,1600 55,6400 246 387
PORSCHE AG
48,9300 +2,51%49,5700 49,5700 47,8600 176 662
PUMA
27,4100 +1,97%27,0000 27,5200 27,0000 64 953
INFINEON TECHNOLOGIES
76,5400 +1,92%75,8000 77,2300 75,7700 573 259
GERRESHEIMER
25,1200 +1,87%24,8800 25,2800 24,5000 14 867
RHEINMETALL
1 216,600 +1,62%1 206,800 1 233,200 1 206,800 46 975
BAYER
35,9300 +1,58%35,4500 36,0800 35,4500 266 736
CONTINENTAL
69,360 +1,20%68,360 69,420 68,180 41 406
EVOTEC AG O.N.
4,6440 +1,13%4,6520 4,6520 4,5760 55 954
TALANX
100,3000 +1,11%99,1500 100,3000 99,0000 10 294
BASF
48,4800 (c) +1,04%0,0000 0,0000 48,3150 301 513
EVONIK INDUSTR
15,5400 +0,91%15,5100 15,6600 15,4300 146 422
SIEMENS
260,5000 +0,81%259,3000 262,1500 258,4500 137 146
BRENNTAG
56,0000 +0,76%55,6000 56,4600 55,4400 17 044
E.ON
18,1300 +0,72%17,9950 18,1500 17,8950 258 043
VAT GROUP
646,800 +2,73%629,800 649,400 629,800 8 335
RICHEMONT (CIE FIN.)
173,350 +2,54%168,450 174,200 168,050 175 646
ABB
81,200 +2,01%79,820 81,260 79,820 318 238
THE SWATCH GRP
202,700 +1,58%199,600 203,400 199,300 5 743
HOLCIM
72,480 +1,06%71,500 72,680 71,260 60 930
CLARIANT
7,340 +1,03%7,250 7,415 0,000 32 252
SWISSQUOTE GRP
38,060 +0,74%37,560 38,100 37,480 24 911
HELVETIA BAL HL
202,600 +0,70%200,800 202,600 200,200 11 481
JULIUS BAER GRP
64,160 (c) +0,66%0,000 64,180 0,000 31 602
DKSH HLDG
63,100 +0,64%62,500 63,300 62,500 5 265
ZURICH INSUR GR
564,200 +0,53%558,800 564,800 558,800 20 133
BARRY CALLEBAUT
1 148,000 +0,53%1 148,000 1 150,000 1 142,000 685
TECAN GRP
154,400 +0,52%151,700 154,400 151,000 1 331
BC VAUDOISE
118,400 +0,51%118,000 118,500 117,200 5 022
KUEHNE+NAGEL INT
193,400 +0,34%192,500 194,450 191,550 19 430
NOVARTIS
119,440 +0,34%118,020 119,580 118,020 201 734
SWISS RE
120,850 +0,33%120,000 120,900 119,950 93 748
BACHEM HLDG
67,200 +0,30%67,000 67,600 67,000 10 596
UBS GROUP
37,890 +0,29%37,650 37,930 37,650 609 531
EMS-CHEM HLDG
694,500 +0,29%692,000 696,000 690,500 506
FRONTLINE
36,290 (c) +0,06%0,000 36,745 35,743 1 403 718
AZELIS GROUP
10,5200 +1,25%10,3700 10,5900 10,3700 24 235
AB INBEV
71,3000 +1,22%70,4600 71,3600 70,3400 235 677
KBC GR
111,7500 +1,04%111,2500 112,0000 111,0000 23 439
UCB
266,5000 +0,79%265,3000 267,8000 263,9000 15 832
LOTUS BAKERIES
11 640,0000 +0,69%11 520,0000 11 700,0000 11 520,0000 116
AGEAS
65,5500 +0,69%65,3000 65,6000 65,0000 13 705
ACKERMANS V HAARE
267,6000 +0,68%265,6000 268,2000 265,2000 4 450
ELIA GROUP
134,2000 +0,52%133,4000 134,2000 133,2000 3 494
COFINIMMO
82,1500 +0,49%81,3000 82,6000 81,3000 815
SYENSQO
64,7500 +0,08%65,0000 65,1500 64,6000 8 736
REPSOL
23,6700 +2,20%23,5000 23,8500 23,5000 937 703
CAIXABANK
11,4650 +1,19%11,4000 11,4750 11,4000 407 860
NATURGY GRP
29,6400 +0,82%29,5000 29,6800 29,3600 85 143
BANKINTER
13,8750 +0,69%13,8450 13,9000 13,8300 87 004
BANCO SANTANDER
10,4980 +0,52%10,5000 10,5740 10,4720 1 996 478
BBVA
19,3350 +0,49%19,2950 19,3900 19,1900 1 019 124
AENA
24,9800 +0,40%24,7200 25,0200 24,6600 530 525
INDITEX
55,1400 +0,22%54,7800 55,5200 54,7000 138 872
CELLNEX TELECOM
28,4000 +0,07%28,3200 28,5500 28,2200 103 184

Mes listes

valeur

dernier

var.
Pétrole Brent
92,12 -3,03%
SOITEC
130,9 +4,43%
CAC 40
8 201,01 +0,48%
STELLANTIS
5,71 -1,18%
2CRSI
50,85 +3,78%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank