Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BPER BANCA
12,198 +1,96%11,994 12,222 11,958 2 870 449
MONCLER
55,080 (c) +1,81%0,000 55,360 54,000 176 828
BUZZI
47,460 (c) +1,50%0,000 47,710 0,000 54 726
TENARIS
27,140 (c) +1,34%0,000 27,350 0,000 403 359
BANCO BPM
12,340 +1,31%12,225 12,445 12,195 2 162 708
A2A
2,419 +1,17%2,379 2,425 2,368 4 164 080
INTERPUMP GRP
36,540 (c) +1,11%0,000 36,880 36,280 41 226
FINECOBANK
21,170 +1,10%21,000 21,250 20,830 332 209
HERA
4,132 (c) +1,08%0,000 4,138 0,000 236 480
UNICREDIT
64,580 +0,89%64,200 64,970 63,980 1 207 327
AMPLIFON
9,586 +0,67%9,572 9,630 9,490 381 101
INWIT
7,300 +0,62%7,300 7,330 7,255 306 872
INTESA SANPAOLO
5,688 +0,51%5,660 5,716 5,643 11 650 462
STELLANTIS
6,870 +0,48%6,850 6,910 6,793 8 953 649
GENERALI
38,060 +0,45%37,870 38,250 37,790 849 297
NEXI
3,827 +0,34%3,764 3,838 3,702 7 035 583
TELECOM ITALIA
0,663 (c) +0,33%0,000 0,666 0,659 35 078 554
RECORDATI IND CHI
49,640 (c) +0,28%0,000 0,000 49,560 66 563
LEONARDO
52,820 +0,23%53,590 53,720 52,280 1 027 290
BANCA MPS
9,011 +0,22%9,000 9,072 8,927 7 035 496
IMCD
98,0800 +1,76%96,0000 98,9000 95,9400 39 377
ARCADIS
31,7600 +1,73%31,1400 31,8600 31,1400 47 822
SIGNIFY
20,0400 +1,26%19,7200 20,4600 19,6800 300 953
AALBERTS
31,8800 +0,76%31,6600 32,1000 31,6600 44 177
ASR
63,9800 +0,76%63,4800 64,1200 63,2200 86 228
ARCELORMITTAL
50,8000 +0,63%50,7600 51,3200 50,1400 370 085
AKZO NOBEL
51,0600 +0,59%50,9000 51,3400 50,6800 84 686
RANDSTAD
24,8000 +0,53%24,7000 24,9400 24,6000 51 570
ALLFUNDS GRP
8,7700 +0,52%8,6100 8,7850 8,6100 50 257
NN GROUP
73,3400 +0,49%72,9800 73,5200 72,7600 76 977
AEGON
6,9000 +0,41%6,8740 6,9320 6,8360 1 432 606
ING GROUP
23,9125 +0,28%23,8050 24,1200 23,7650 1 428 857
HEINEKEN HOLDING
59,5500 +0,25%59,2000 59,9500 59,1500 52 084
HEINEKEN
65,8400 +0,21%65,3200 66,3200 65,3200 216 532
JDE PEET'S
31,7600 +0,19%31,7800 31,8200 31,7200 3 393
ABN AMRO DR
29,1600 +0,17%29,0100 29,2750 28,9000 578 768
DSM FIRMENICH
64,4800 +0,12%64,2800 64,6000 63,6600 142 696
KONINKLIJKE PHILIPS N.V.
23,3100 +0,09%23,3500 23,4000 23,2500 167 051
INPOST
15,2300 +0,07%15,2500 15,2500 15,2200 351 158
EDP RENOVAVEIS
14,0500 +3,84%13,6000 14,0600 13,6000 231 529
EDP S.A
4,5800 +0,99%4,5480 4,5960 4,5340 1 318 286
GALP ENERGIA -B-
19,3400 +0,70%19,3950 19,7200 19,3350 892 907
BCP
0,8728 +0,28%0,8716 0,8794 0,8690 10 893 721
SRD
UBISOFT
4,9680 +4,90%4,8140 4,9900 4,7420 576 631
SRD
RENAULT
30,9500 +4,00%29,7000 30,9700 29,6400 336 102
SRD
FDJ UNITED
25,3300 +2,47%25,0200 25,5700 24,9300 318 164
VERALLIA
20,3200 +1,75%20,0000 20,4000 20,0000 10 045
SRD
GTT (GAZTRANSPORT ET TEC.)
201,2000 +1,72%198,0000 201,6000 197,7000 14 941
SRD
TELEPERFORMANCE
54,9600 +1,48%54,1800 55,1000 54,1200 59 069
SRD
SPIE
49,3600 +1,44%49,0200 49,8600 48,8000 57 067
SRD
EUROFINS SCIENTIFIC
62,6200 +1,33%62,3200 63,3000 62,0000 91 948
SRD
SAFRAN
273,4000 +1,26%271,9000 275,0000 269,6000 174 307
SRD
BOLLORE SE
5,3650 +1,04%5,3300 5,3750 5,3150 220 069
SRD
BNP PARIBAS
89,9000 +1,00%89,2800 90,8600 89,1000 408 856
SRD
EURONEXT
145,7000 +0,97%143,8000 146,2000 143,1000 246 507
SRD
BIOMERIEUX
71,6000 +0,92%71,2000 72,9000 71,2000 98 545
SRD
ALSTOM
16,6700 +0,91%16,5900 16,9300 16,5550 458 925
SRD
EIFFAGE
136,4500 +0,89%135,7000 137,3500 135,7000 36 220
SRD
BOUYGUES
52,2000 +0,81%51,9600 52,4000 51,9600 132 653
SRD
TECHNIP ENERGIES
40,5600 +0,75%40,5000 40,9400 40,3600 53 052
SRD
KERING
241,6500 +0,67%239,4000 245,1500 238,2000 41 466
SRD
VINCI
128,4500 +0,67%127,6500 129,0500 127,6500 183 256
SRD
MICHELIN
32,1500 +0,66%31,8900 32,2600 31,8300 197 390
WHITBREAD
2 504,500 +1,85%0,000 2 547,000 2 496,000 130 345
ABERDEEN GRP PLC
209,900 +1,79%207,800 210,600 206,800 1 231 037
BURBERRY GROUP
1 165,500 +1,56%1 156,400 1 175,000 1 154,400 218 889
GREGGS
1 657,000 +1,50%1 633,000 1 661,000 1 628,500 115 977
GAMES WORKSHOP G
19 715,000 +1,31%0,000 19 765,000 19 495,000 7 641
ROLLS-ROYCE HLDG
1 143,200 +1,22%1 127,400 1 149,800 1 127,000 3 229 148
MAN GRP
249,700 +1,18%246,400 251,000 0,000 277 016
SMITHS GROUP
2 556,500 +1,09%2 535,000 2 569,000 2 534,000 717 650
HALMA
4 476,000 +1,08%0,000 4 504,000 0,000 129 707
STANDARD CHARTER
1 761,000 +1,07%1 742,800 1 772,400 1 738,000 1 121 056
BIG YELLOW GROUP
913,500 +1,05%920,500 920,500 920,500 54 171
DCC
5 255,000 +0,96%5 200,000 5 270,000 5 200,000 36 283
DRAX GROUP
864,700 +0,92%854,400 867,200 854,000 85 367
BP
576,900 +0,89%572,300 580,500 571,400 5 209 252
AIB GRP
817,000 +0,86%838,000 0,000 818,000 1 335 772
HARBOUR ENER
288,400 +0,77%0,000 290,600 286,400 865 190
INVESTEC
628,000 +0,72%625,500 630,500 623,500 155 275
CENTRICA
209,500 +0,67%207,400 210,000 207,000 7 702 969
BARCLAYS
426,725 +0,62%423,650 430,300 423,100 11 235 253
BAE SYSTEMS
2 032,750 +0,61%0,000 2 043,500 2 016,500 960 393
GERRESHEIMER
24,300 +6,30%23,000 24,380 22,960 260 831
SIEMENS
253,400 +4,24%245,000 255,650 244,200 554 312
LANXESS
18,550 +2,71%18,000 18,750 17,920 171 275
RHEINMETALL
1 346,600 +2,08%1 321,200 1 365,400 1 321,000 108 162
COMMERZBANK
34,620 +2,00%34,700 34,760 34,330 950 216
THYSSENKRUPP
8,986 +1,88%8,836 9,074 8,810 707 799
TUI
6,496 +1,85%6,416 6,544 6,390 1 851 047
RWE
61,040 +1,84%59,680 61,160 59,660 363 243
BAWAG GROUP
148,200 +1,65%145,600 148,200 145,600 733
ADIDAS
138,400 (c) +1,58%0,000 139,200 0,000 137 120
WACKER CHEMIE
96,900 +1,47%95,950 98,000 95,100 22 947
INFINEON TECHNOLOGIES
54,920 +1,42%55,000 55,420 54,360 1 980 059
HUGO BOSS
37,090 +1,34%36,700 37,220 36,630 85 797
CTS EVENTIM AG
58,700 +1,29%57,800 58,800 57,550 32 825
EVONIK INDUSTR
17,700 +1,14%17,430 17,750 17,420 319 566
BMW
80,200 +1,08%79,800 80,200 79,280 261 802
AURUBIS AG
189,200 +1,01%188,000 191,800 185,400 92 947
KNORR-BREMSE
100,200 +1,01%99,100 101,100 99,100 52 933
TEAMVIEWER
4,756 +0,98%4,710 4,790 4,700 263 834
BECHTLE
29,340 +0,96%29,260 29,620 29,220 51 836
LONZA GRP
489,900 +2,11%482,000 491,100 482,000 49 097
GEORG FISCHER
42,820 (c) +1,42%0,000 43,120 42,060 46 327
BACHEM HLDG
68,850 +1,40%68,500 69,300 68,400 30 359
BUCHER INDUSTRIES
330,000 +1,07%327,000 331,500 326,000 2 480
THE SWATCH GRP
183,400 (c) +1,02%0,000 184,200 0,000 5 862
UBS GROUP
32,870 +1,01%32,540 33,070 32,440 1 211 290
ACCELLERON IND
86,200 (c) +0,94%0,000 86,800 84,750 60 185
GIVAUDAN
2 838,000 +0,85%2 806,000 2 849,000 2 797,000 3 513
GEBERIT
536,200 +0,64%533,000 538,600 532,800 23 777
SIKA
145,550 +0,62%144,700 146,050 144,100 60 939
HOLCIM
73,240 +0,60%72,860 73,380 72,640 189 158
DKSH HLDG
58,700 +0,51%58,400 58,900 58,100 9 766
BC VAUDOISE
122,800 +0,41%122,000 123,600 122,000 10 426
RICHEMONT (CIE FIN.)
150,900 +0,40%151,100 152,050 150,600 76 910
CLARIANT
7,990 (c) +0,38%0,000 8,040 7,930 43 254
KUEHNE+NAGEL INT
186,550 +0,30%186,000 187,200 184,000 78 396
SGS
85,400 +0,26%84,900 85,660 84,800 83 203
LOGITECH INTL
75,080 +0,21%74,840 75,900 74,840 128 205
SIEGFRIED HLDG
78,200 (c) +0,19%0,000 78,650 0,000 14 746
BELIMO HLDG
727,000 (c) +0,14%0,000 729,500 717,500 1 462
SYENSQO
56,7000 +1,98%55,6000 56,9500 55,6000 31 771
UMICORE
17,1800 +0,76%17,1100 17,2500 16,8900 64 301
AB INBEV
62,5600 +0,64%61,7600 62,8400 61,7600 445 170
AZELIS GROUP
11,1000 +0,54%11,0500 11,1700 10,9800 121 859
KBC GR
113,2500 +0,49%113,1000 113,8000 112,9000 27 408
ELIA GROUP
140,4000 +0,36%139,1000 140,5000 137,8000 9 924
AEDIFICA
73,2000 +0,27%72,9500 73,5500 72,7000 13 098
WDP
23,8000 +0,25%23,7200 23,9400 23,6000 160 258
COFINIMMO
85,6000 +0,23%85,2000 86,0500 85,2000 5 176
LOTUS BAKERIES
10 060,0000 +0,20%10 040,0000 10 080,0000 9 950,0000 69
GBL
79,7000 +0,19%79,8000 79,8000 79,2000 6 351
SOFINA
220,4000 +0,18%220,2000 221,4000 219,8000 5 927
D'IETEREN GRP
176,9000 +0,17%176,6000 178,3000 176,0000 8 738
ACKERMANS V HAARE
275,4000 +0,07%276,0000 277,0000 274,8000 5 415
REPSOL
21,3400 +2,15%21,0100 21,5400 20,9700 1 275 549
BANCO SANTANDER
10,2880 +0,88%10,2080 10,3780 10,1900 4 992 436
BBVA
18,7400 +0,86%18,6200 18,8850 18,5600 1 568 272
REDEIA CORP
14,9900 +0,54%14,8500 15,0000 14,8500 215 520
MERLIN PROP.
15,0700 +0,33%15,0400 15,1500 14,9900 148 867
NATURGY GRP
27,4200 +0,29%27,1000 27,4800 27,1000 487 898

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank