Aller au contenu principal
Fermer
  2. Aide
  2. Aide
Nikkei 225
48 625,88
0,00%
Indices
Chiffres-clés
+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STELLANTIS
8,453 (c) +3,14%0,000 8,488 8,003 24 427 885
CAMPARI
5,528 (c) +3,06%0,000 5,550 5,350 5 949 985
AMPLIFON
13,205 (c) +1,97%0,000 13,230 12,820 1 284 966
INWIT
7,895 (c) +1,94%7,750 7,910 7,750 3 032 256
NEXI
3,792 (c) +1,39%3,696 3,834 3,661 10 656 729
BRUNELLO CUCINELLI
88,600 (c) +1,37%86,620 89,120 86,340 271 900
DIASORIN
59,540 (c) +1,26%0,000 59,740 58,360 198 849
TERNA
9,176 (c) +0,81%9,120 9,228 9,098 4 552 750
REPLY
114,100 (c) +0,80%0,000 114,200 111,800 76 660
RECORDATI IND CHI
50,750 (c) +0,59%0,000 51,100 0,000 249 038
SNAM
5,722 (c) +0,14%0,000 5,752 5,692 5 561 058
UNICREDIT
62,850 (c) +0,02%61,780 62,990 61,480 5 679 941
RELX
35,280 (c) +2,68%34,320 35,360 34,320 1 616 859
RANDSTAD
33,570 (c) +2,50%32,650 33,570 32,480 283 335
HEINEKEN
70,680 (c) +2,49%69,300 70,920 69,300 985 935
UNILEVER
52,360 (c) +2,43%51,340 52,520 51,280 2 008 013
DSM FIRMENICH
71,140 (c) +2,21%69,640 71,440 69,500 1 021 082
KONINKL KPN
3,930 (c) +2,08%3,862 3,934 3,852 12 950 798
HEINEKEN HOLDING
61,750 (c) +2,07%60,450 61,900 60,450 206 270
IMCD
77,500 (c) +2,03%75,500 77,980 75,120 248 753
UNIVERSAL MUSIC GROUP
22,610 (c) +1,76%22,220 22,610 22,060 1 501 340
WOLTERS KLUW
92,760 (c) +1,76%92,700 93,860 91,460 1 119 915
ARCADIS
35,580 (c) +1,25%34,740 35,580 34,500 284 219
KON AH DEL
35,320 (c) +1,23%35,050 35,400 34,810 1 921 650
KONINKLIJKE PHILIPS N.V.
23,490 (c) +0,51%23,100 23,490 23,050 1 357 115
AALBERTS
26,320 (c) +0,30%25,880 26,320 25,780 472 737
JDE PEET'S
31,480 (c) +0,13%31,480 31,500 31,440 257 702
ABN AMRO DR
26,890 (c) +0,04%26,420 26,890 26,120 2 374 184
SRD
UBISOFT
7,032 (c) +3,87%6,496 7,628 6,394 3 068 867
SRD
CAPGEMINI
131,500 (c) +3,50%124,550 131,550 124,400 476 630
SRD
TELEPERFORMANCE
59,800 (c) +3,32%57,800 59,800 57,200 330 465
SRD
PERNOD RICARD
81,220 (c) +3,04%78,440 82,080 78,420 1 087 779
SRD
REMY COINTREAU
41,040 (c) +2,70%39,780 41,300 39,700 62 042
SRD
L'OREAL
361,500 (c) +2,66%351,700 362,500 350,600 361 045
SRD
EURONEXT
128,8000 (c) +2,55%125,8000 130,6000 125,8000 506 738
SRD
PUBLICIS GROUPE
84,100 (c) +2,51%81,380 84,320 81,100 536 153
SRD
VERALLIA
23,560 (c) +2,35%23,000 23,560 22,920 30 927
SRD
EDENRED
18,425 (c) +2,30%18,000 18,445 17,910 988 177
SRD
MICHELIN
27,660 (c) +2,22%26,970 27,690 26,900 2 120 008
SRD
SODEXO
47,240 (c) +2,21%46,320 47,260 46,180 217 135
SRD
FDJ UNITED
24,160 (c) +2,20%23,600 24,240 23,500 494 695
SRD
ARKEMA
50,850 (c) +2,15%49,500 50,850 49,140 323 369
SRD
ORANGE
13,945 (c) +2,09%13,640 13,945 13,610 3 561 601
SRD
VINCI
119,200 (c) +2,05%116,250 119,450 116,000 1 327 995
SRD
SARTORIUS STEDIM BIOTECH
190,000 (c) +2,04%184,000 190,000 183,150 78 094
SRD
SEB
48,000 (c) +2,04%46,600 48,100 46,460 60 275
SRD
ELIS
24,640 (c) +1,99%24,000 24,760 23,940 205 437
SRD
BIOMERIEUX
107,700 (c) +1,89%105,500 107,700 105,100 116 829
PERSIMMON PLC
1 259,500 (c) +4,83%1 196,500 1 273,500 1 192,000 2 717 712
BELLWAY
2 734,000 (c) +3,95%0,000 2 750,000 2 604,000 774 312
DIAGEO
1 769,000 (c) +3,81%1 704,500 1 772,000 1 704,500 5 077 246
EXPERIAN
3 349,000 (c) +3,40%0,000 3 356,000 3 226,000 4 232 057
TAYLOR WIMPEY
100,725 (c) +3,20%97,000 100,700 96,540 33 212 919
INCHCAPE
744,750 (c) +3,01%728,500 746,500 722,000 599 598
BERKELEY GRP HLD
3 824,000 (c) +2,91%0,000 3 840,000 0,000 312 150
GAMES WORKSHOP G
18 780,000 (c) +2,85%0,000 18 880,000 18 210,000 147 165
SEVERN TRENT
2 788,500 (c) +2,59%2 738,000 2 793,000 2 736,000 1 010 838
RELX
3 099,000 (c) +2,34%3 046,000 3 117,000 3 024,000 6 383 537
HIKMA PHARM
1 598,500 (c) +2,21%1 554,000 1 601,000 1 554,000 1 012 213
HALEON
377,500 (c) +2,14%371,400 380,900 371,400 31 768 890
COCA-COLA HBC
3 649,000 (c) +1,98%3 584,000 3 660,000 3 576,000 927 391
WHITBREAD
2 766,000 (c) +1,88%2 687,000 2 773,000 2 687,000 1 001 073
INTERCONT HOTELS
9 730,000 (c) +1,84%9 492,000 9 732,000 9 446,000 394 459
HAYS
55,600 (c) +1,83%0,000 55,650 0,000 1 372 615
ASHTEAD GROUP
4 707,000 (c) +1,75%4 566,000 4 710,000 4 547,000 1 114 877
RIGHTMOVE
548,400 (c) +1,71%540,600 548,200 539,000 3 824 634
SMITH & NEPHEW
1 252,000 (c) +1,71%1 226,000 1 252,500 1 220,000 1 708 460
HOWDEN JOINERY
801,750 (c) +1,68%782,000 803,000 779,000 3 376 910
CTS EVENTIM AG
84,650 (c) +11,75%0,000 0,000 79,400 486 535
DEUTSCHE BOERSE
218,900 (c) +5,04%210,000 218,900 209,800 1 143 584
SYMRISE
70,840 (c) +3,27%68,880 71,180 68,600 864 190
TUI
7,522 (c) +2,68%7,230 7,522 7,230 2 442 660
BASF
43,790 (c) +2,38%42,370 43,970 42,370 3 590 055
QIAGEN
40,380 (c) +2,38%39,450 40,485 39,400 607 928
FRES MED CARE
40,540 (c) +2,32%39,220 40,540 39,100 870 322
BAYER
27,585 (c) +2,22%26,720 27,890 26,640 2 826 668
LEG IMMOBILIEN
64,600 (c) +2,13%63,700 64,600 62,900 217 346
DEUTSCHE TELEKOM
27,620 (c) +1,99%27,170 27,730 27,140 7 989 893
EVONIK INDUSTR
13,420 (c) +1,98%13,060 13,420 13,060 970 538
CARL ZEISS MEDITE
43,360 (c) +1,98%0,000 43,360 0,000 145 388
BRENNTAG
48,810 (c) +1,94%47,590 49,070 47,280 347 555
TAG IMMOBILIEN AG
14,290 (c) +1,85%13,990 14,290 13,900 338 499
DT LUFTHANSA
7,942 (c) +1,82%7,720 8,064 7,720 5 440 152
BEIERSDORF
89,200 (c) +1,64%87,740 89,580 87,700 366 380
MERCK
112,300 (c) +1,54%109,500 112,350 109,300 325 871
FREENET
27,420 (c) +1,48%26,900 27,420 26,900 258 306
CONTINENTAL
62,740 (c) +1,46%61,240 63,240 60,980 467 131
DAIMLER TR HLDG
35,550 (c) +1,37%34,640 35,720 34,640 1 131 152
SANDOZ GROUP
54,740 (c) +2,62%52,700 54,880 52,540 232 260
NOVARTIS
102,880 (c) +2,45%99,450 102,980 0,000 2 975 122
GEBERIT
624,800 (c) +1,96%606,800 624,800 0,000 63 294
NESTLE
80,770 (c) +1,94%79,640 81,290 79,410 3 179 532
ADECCO GROUP
24,300 (c) +1,93%23,500 24,300 23,400 595 268
SIEGFRIED HLDG
71,400 (c) +1,85%69,700 71,600 69,400 29 454
GIVAUDAN
3 307,000 (c) +1,85%3 255,000 3 334,000 3 254,000 16 877
SIG GROUP
9,005 (c) +1,69%8,810 9,030 8,805 2 246 816
KUEHNE+NAGEL INT
152,850 (c) +1,63%149,850 153,350 149,650 174 232
DKSH HLDG
55,300 (c) +1,47%55,000 55,300 54,500 53 275
TECAN GRP
134,800 (c) +1,35%132,000 135,600 132,000 10 561
STRAUMANN HLDG
96,580 (c) +1,30%94,740 96,380 94,220 348 410
ROCHE HLDG DR
315,600 (c) +1,22%313,700 315,900 311,900 1 423 814
SGS
90,200 (c) +1,10%90,000 90,660 89,160 118 570
ZURICH INSUR GR
563,800 (c) +0,97%555,600 565,400 555,600 186 380
CLARIANT
6,840 (c) +0,96%6,695 6,890 6,660 1 430 123
EMS-CHEM HLDG
541,000 (c) +0,93%535,500 544,000 535,500 7 557
LONZA GRP
534,800 (c) +0,91%525,000 536,400 525,000 105 379
SCHINDLERHLDG PC
282,800 (c) +0,86%279,600 284,200 279,000 77 651
CEMBRA MONEY BK
90,950 (c) +0,83%90,900 91,650 90,350 44 232
FRONTLINE
25,900 (c) +3,60%25,710 26,000 24,470 1 968 690
ALCON
76,600 (c) +2,04%75,410 77,190 75,390 1 811 216
CRH PLC
110,140 (c) +1,64%108,480 110,565 107,600 1 958 780
AB INBEV
54,400 (c) +2,95%52,840 54,620 52,800 1 656 322
ELIA GROUP
103,900 (c) +2,16%101,800 103,900 101,000 91 421
SYENSQO
68,540 (c) +1,69%66,760 68,540 66,500 103 434
UCB
233,000 (c) +1,48%225,200 235,700 225,000 362 421
AZELIS GROUP
9,380 (c) +1,13%9,200 9,400 9,160 396 701
LOTUS BAKERIES
7 710,000 (c) +0,65%7 690,000 7 770,000 7 650,000 567
KBC GR
105,350 (c) +0,33%103,500 105,750 103,200 426 010
GBL
72,800 (c) +0,21%71,950 73,000 71,750 96 953
SOFINA
239,400 (c) +0,17%235,400 239,400 234,400 22 514
AGEAS
58,200 (c) +0,09%57,800 58,400 57,650 367 250
CELLNEX TELECOM
25,6600 (c) +2,52%25,0000 25,7600 24,7900 979 254
AMADEUS IT GRP BR-A
61,7000 (c) +2,39%60,0000 62,0000 59,6800 270 852
AENA
23,1700 (c) +2,12%22,6300 23,2200 22,6000 466 377
TELEFONICA
3,6760 (c) +1,55%3,6100 3,6920 3,5970 5 217 379
VIDRALA
81,5000 (c) +1,12%0,0000 81,6000 80,2000 7 822
VISCOFAN
52,2000 (c) +0,38%51,8000 52,6000 51,8000 88 647
REDEIA CORP
15,0600 (c) +0,20%15,0800 15,1500 14,9300 557 535

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank