Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 3,020 (c) | +2,58% | 0,000 | 3,034 | 2,912 | 22 052 526 | |
| 16,505 (c) | +2,13% | 0,000 | 16,880 | 16,125 | 9 771 372 | |
| 21,285 (c) | +1,99% | 0,000 | 21,245 | 20,730 | 14 861 991 | |
| 96,350 (c) | +1,53% | 94,250 | 97,200 | 94,250 | 216 498 | |
| 7,484 (c) | +1,22% | 0,000 | 7,602 | 7,313 | 49 577 058 | |
| 23,320 (c) | +0,56% | 0,000 | 23,520 | 23,080 | 1 580 017 | |
| 11,765 (c) | +0,43% | 11,600 | 11,830 | 11,570 | 5 464 513 | |
| 37,560 | +2,27% | 36,580 | 37,560 | 36,520 | 9 124 035 | |
| 722,200 | +1,92% | 700,800 | 723,800 | 697,000 | 197 024 | |
| 71,920 | +1,70% | 70,340 | 72,500 | 70,100 | 292 113 | |
| 28,250 | +1,36% | 27,780 | 28,420 | 27,640 | 2 211 350 | |
| 17,770 | +0,68% | 17,695 | 17,895 | 17,530 | 2 437 297 | |
| 4,753 | +0,51% | 4,734 | 4,753 | 4,703 | 9 715 733 | |
| 66,860 | +0,33% | 66,360 | 67,200 | 66,200 | 631 116 | |
| 58,680 | +0,20% | 58,340 | 58,680 | 58,000 | 500 902 | |
| 174,950 | +0,20% | 172,550 | 176,300 | 170,150 | 391 347 | |
| 26,120 | +0,11% | 26,000 | 26,700 | 25,800 | 670 065 | |
| 67,220 | +0,09% | 67,500 | 69,600 | 67,020 | 1 142 531 | |
| 23,420 | +0,06% | 23,220 | 23,535 | 23,185 | 7 033 017 | |
| 12,990 (c) | +0,62% | 12,800 | 13,150 | 12,740 | 1 117 759 | |
| 21,600 (c) | +0,56% | 21,500 | 21,600 | 21,340 | 661 329 | |
| 4,313 (c) | +0,09% | 4,300 | 4,334 | 4,258 | 12 503 913 | |
SRD
| 51,300 (c) | +16,14% | 43,790 | 51,400 | 43,450 | 830 277 |
SRD
| 25,860 (c) | +3,19% | 27,000 | 27,000 | 25,100 | 608 646 |
| 4,085 (c) | +2,90% | 3,978 | 4,087 | 3,971 | 1 576 565 | |
SRD
| 28,900 (c) | +2,59% | 28,070 | 29,170 | 28,060 | 1 424 122 |
SRD
| 107,500 (c) | +2,04% | 105,100 | 108,850 | 104,550 | 704 061 |
SRD
| 70,000 (c) | +1,83% | 68,470 | 70,000 | 68,270 | 5 924 145 |
SRD
| 17,610 (c) | +1,38% | 17,370 | 17,610 | 17,270 | 519 478 |
SRD
| 89,440 (c) | +1,21% | 87,180 | 89,680 | 87,050 | 2 734 235 |
SRD
| 34,260 (c) | +1,00% | 33,680 | 34,260 | 33,160 | 286 119 |
SRD
| 35,660 (c) | +0,73% | 35,260 | 35,760 | 35,060 | 152 312 |
SRD
| 49,510 (c) | +0,71% | 49,090 | 49,510 | 48,610 | 681 536 |
SRD
| 54,550 (c) | +0,55% | 54,050 | 55,050 | 53,700 | 247 751 |
SRD
| 75,140 (c) | +0,48% | 75,140 | 75,620 | 74,020 | 621 718 |
| 256,100 (c) | +0,41% | 252,700 | 257,800 | 250,650 | 899 556 | |
SRD
| 130,650 (c) | +0,35% | 129,500 | 131,200 | 128,900 | 670 248 |
SRD
| 59,000 (c) | +0,34% | 58,400 | 59,700 | 57,650 | 53 502 |
SRD
| 31,000 (c) | +0,32% | 30,730 | 31,170 | 30,730 | 1 251 029 |
SRD
| 127,800 (c) | +0,24% | 127,500 | 130,900 | 125,700 | 76 083 |
| 17,800 (c) | +0,23% | 17,720 | 18,030 | 17,420 | 44 530 | |
SRD
| 135,750 (c) | +0,22% | 135,000 | 136,150 | 133,800 | 125 114 |
| 764,750 (c) | +8,94% | 794,000 | 0,000 | 739,000 | 5 538 757 | |
| 514,050 (c) | +2,90% | 502,300 | 514,000 | 496,950 | 88 832 933 | |
| 580,750 (c) | +2,33% | 569,000 | 583,000 | 562,000 | 421 341 | |
| 465,800 (c) | +2,15% | 458,100 | 467,300 | 455,700 | 9 014 660 | |
| 808,000 (c) | +2,02% | 0,000 | 826,000 | 0,000 | 621 569 | |
| 1 217,500 (c) | +1,71% | 1 200,000 | 1 230,000 | 0,000 | 1 018 984 | |
| 16,110 (c) | +1,58% | 16,100 | 16,160 | 15,920 | 3 261 878 | |
| 816,500 (c) | +1,18% | 0,000 | 821,500 | 800,500 | 949 233 | |
| 844,500 (c) | +1,07% | 833,200 | 846,600 | 823,600 | 1 083 460 | |
| 132,900 (c) | +1,03% | 132,350 | 133,650 | 130,900 | 333 770 | |
| 1 242,250 (c) | +0,83% | 0,000 | 1 243,500 | 1 209,000 | 2 712 862 | |
| 82,900 (c) | +0,79% | 83,100 | 84,000 | 81,950 | 6 810 561 | |
| 459,100 (c) | +0,72% | 457,700 | 464,900 | 452,300 | 3 782 757 | |
| 207,300 (c) | +0,68% | 207,400 | 208,600 | 205,700 | 13 176 133 | |
| 319,300 (c) | +0,66% | 314,200 | 321,000 | 314,200 | 7 453 923 | |
| 2 364,000 (c) | +0,60% | 2 420,000 | 2 420,000 | 2 330,000 | 680 472 | |
| 185,450 (c) | +0,51% | 183,700 | 186,400 | 181,700 | 3 574 915 | |
| 981,000 (c) | +0,47% | 979,800 | 993,000 | 976,600 | 2 380 758 | |
| 358,750 (c) | +0,35% | 358,100 | 359,400 | 350,900 | 15 507 394 | |
| 900,250 (c) | +0,31% | 897,000 | 909,000 | 889,500 | 884 299 | |
| 73,200 (c) | +6,55% | 72,900 | 75,650 | 70,750 | 318 215 | |
| 33,040 (c) | +4,46% | 31,750 | 33,900 | 31,150 | 1 505 236 | |
| 395,000 (c) | +3,24% | 381,200 | 395,000 | 377,400 | 102 364 | |
| 46,700 (c) | +3,02% | 44,990 | 47,080 | 44,900 | 659 353 | |
| 14,130 (c) | +1,80% | 13,810 | 14,240 | 13,800 | 1 457 337 | |
| 91,720 (c) | +1,57% | 90,060 | 92,100 | 89,960 | 972 723 | |
| 15,540 (c) | +1,44% | 15,210 | 15,610 | 15,130 | 961 392 | |
| 42,000 (c) | +1,20% | 41,690 | 42,400 | 41,170 | 2 280 225 | |
| 46,310 (c) | +1,00% | 45,370 | 46,780 | 45,370 | 2 464 489 | |
| 40,015 (c) | +0,98% | 39,015 | 40,245 | 38,960 | 3 188 637 | |
| 13,660 (c) | +0,81% | 13,430 | 13,960 | 13,400 | 515 554 | |
| 222,600 (c) | +0,68% | 218,000 | 222,600 | 216,200 | 113 688 | |
| 41,550 (c) | +0,57% | 40,920 | 41,825 | 40,605 | 3 214 955 | |
| 80,820 (c) | +0,52% | 79,960 | 81,800 | 79,840 | 1 011 983 | |
| 32,680 (c) | +0,43% | 32,240 | 33,020 | 32,040 | 188 788 | |
| 35,930 (c) | +0,22% | 35,740 | 36,660 | 35,740 | 449 674 | |
| 69,350 (c) | +0,22% | 69,450 | 70,200 | 68,750 | 236 738 | |
| 72,900 (c) | +0,14% | 72,600 | 73,450 | 72,100 | 228 517 | |
| 19,145 (c) | +0,13% | 19,130 | 19,240 | 18,925 | 3 757 930 | |
| 47,520 (c) | +3,66% | 47,960 | 48,380 | 46,020 | 341 112 | |
| 42,680 (c) | +1,38% | 42,000 | 43,100 | 41,500 | 316 060 | |
| 71,680 (c) | +0,50% | 70,660 | 71,840 | 70,340 | 430 572 | |
| 715,500 (c) | +0,49% | 706,500 | 726,500 | 699,000 | 25 411 | |
| 149,500 (c) | +0,34% | 148,000 | 148,500 | 145,700 | 26 843 | |
| 172,150 (c) | +0,09% | 170,600 | 172,400 | 169,550 | 59 084 | |
| 142,450 (c) | +0,04% | 141,000 | 142,800 | 140,600 | 823 212 | |
| 17,260 (c) | +0,23% | 17,160 | 17,570 | 17,060 | 783 443 | |
| 53,0000 (c) | +1,73% | 55,0800 | 55,2000 | 52,5600 | 1 944 942 | |
| 25,6300 (c) | +0,43% | 25,4600 | 25,6400 | 25,2500 | 368 369 | |
| 10,2300 (c) | +0,24% | 10,0750 | 10,3600 | 10,0750 | 4 170 392 | |
| 53,7800 (c) | +0,04% | 53,3800 | 54,5000 | 53,3800 | 452 497 |
Mes listes
Une erreur est survenue pendant le chargement de la liste