Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

ENI
22,940 (c) +2,39%22,480 23,180 22,375 9 954 381
NEXI
3,877 (c) +2,11%0,000 3,854 3,776 16 878 196
TENARIS
26,340 (c) +2,01%0,000 26,620 25,880 1 611 164
PRYSMIAN
121,150 (c) +1,55%121,850 121,850 118,850 861 641
SNAM
6,692 (c) +1,33%0,000 6,706 6,606 4 319 458
RECORDATI IND CHI
49,920 (c) +1,01%0,000 49,900 49,180 271 162
ENEL
9,782 (c) +0,91%0,000 9,842 0,000 11 771 451
TERNA
10,145 (c) +0,90%10,050 10,190 10,040 4 325 291
POSTE ITALIANE
22,390 (c) +0,67%0,000 22,360 22,170 1 819 646
HERA
4,138 (c) +0,63%4,126 4,150 4,110 1 332 245
TELECOM ITALIA
0,664 (c) +0,61%0,000 0,667 0,000 63 669 841
INWIT
7,300 (c) +0,41%0,000 7,365 7,225 2 069 874
AZIMUT
37,470 (c) +0,35%37,360 37,730 37,260 512 572
A2A
2,393 (c) +0,29%2,392 2,402 2,369 10 099 702
ITALGAS
10,305 (c) +0,05%0,000 10,405 10,280 2 252 370
ASM INT
837,600 (c) +7,11%838,200 858,000 821,800 255 728
RANDSTAD
25,520 (c) +3,74%24,480 26,470 24,480 1 206 601
AKZO NOBEL
53,540 (c) +2,57%54,100 55,120 53,280 942 594
OCI
3,666 (c) +2,12%3,622 3,678 3,596 220 373
BESI
232,3000 (c) +1,93%230,2000 235,4000 230,1000 658 968
ASML HLDG
1 249,800 (c) +1,03%1 250,600 1 260,200 1 239,800 441 390
SHELL
38,010 (c) +0,84%37,650 38,190 37,600 4 257 931
SIGNIFY
19,340 (c) +0,42%19,300 19,820 19,300 558 177
KON AH DEL
41,640 (c) +0,34%41,440 41,840 41,410 1 160 100
IMCD
96,340 (c) +0,29%95,600 98,600 94,920 222 185
ALLFUNDS GRP
8,7750 (c) +0,29%8,7500 8,8200 8,7000 1 085 558
KONINKL KPN
4,626 (c) +0,19%4,630 4,665 4,615 9 660 791
HEINEKEN
67,720 (c) +0,09%67,540 68,060 67,280 806 256
HEINEKEN HOLDING
62,000 (c) +0,08%62,150 62,200 61,350 173 624
EDP S.A
4,478 (c) +1,54%4,427 4,486 4,404 7 757 423
BCP
0,8888 (c) +1,18%0,8854 0,8920 0,8786 44 338 074
GALP ENERGIA -B-
19,345 (c) +1,12%19,120 19,450 18,960 2 076 962
EDP RENOVAVEIS
13,530 (c) +0,89%13,420 13,750 13,330 989 160
SRD
SOITEC
109,700 (c) +8,88%97,480 117,000 96,100 910 027
SRD
VALLOUREC
24,590 (c) +3,80%23,750 24,740 23,700 1 008 028
SRD
SES
6,560 (c) +3,23%6,375 6,650 6,375 986 521
SRD
DANONE
68,080 (c) +2,50%67,800 68,960 67,180 2 453 592
SRD
TECHNIP ENERGIES
40,320 (c) +2,28%39,640 40,540 39,640 283 325
SRD
ENGIE
28,470 (c) +1,79%27,960 28,620 27,960 3 640 016
SRD
GTT (GAZTRANSPORT ET TEC.)
200,000 (c) +1,68%196,600 201,200 196,300 75 326
SRD
TOTALENERGIES
76,020 (c) +1,32%75,170 76,590 75,050 3 503 959
SRD
LEGRAND
149,600 (c) +1,25%152,350 153,300 148,650 547 364
SRD
RUBIS
33,680 (c) +1,08%33,480 33,680 33,320 130 237
SRD
BOLLORE SE
5,130 (c) +0,98%5,070 5,165 5,060 1 678 902
SRD
SCHNEIDER ELECTRIC
273,900 (c) +0,66%279,350 281,500 270,350 1 065 742
SRD
CARREFOUR
16,800 (c) +0,54%16,780 16,915 16,730 1 934 157
SRD
ARKEMA
61,900 (c) +0,49%61,550 63,400 61,450 159 183
SRD
IPSEN
160,100 (c) +0,44%159,900 163,300 159,800 158 241
UNIBAIL-RODAMCO-WESTFIELD
105,200 (c) +0,43%105,150 106,350 104,800 250 743
SRD
WORLDLINE
0,3076 (c) +0,42%0,3050 0,3223 0,2966 19 607 475
SRD
KLEPIERRE
35,100 (c) +0,40%35,000 35,400 34,920 337 453
SRD
COVIVIO
57,550 (c) +0,35%57,500 58,450 57,450 162 493
HARBOUR ENER
286,400 (c) +3,47%0,000 287,200 274,600 3 644 447
BIG YELLOW GROUP
924,750 (c) +2,98%0,000 925,000 901,500 1 401 764
GLENCORE
563,200 (c) +2,57%0,000 564,100 550,700 21 537 245
AIB GRP
868,000 (c) +2,24%839,000 842,000 832,000 10 837
RIO TINTO
7 453,000 (c) +2,24%7 375,000 7 458,000 7 359,000 2 576 444
ANTOFAGASTA
3 782,500 (c) +2,01%3 754,000 3 788,500 3 686,000 754 536
ANGLO AMERICAN
3 627,250 (c) +1,87%0,000 3 638,000 3 578,000 2 364 090
ST. JAMES'S
1 299,500 (c) +1,84%0,000 1 307,000 0,000 2 166 810
NATL GRID
1 274,100 (c) +1,62%1 257,400 1 283,200 0,000 8 838 734
BP
572,300 (c) +1,58%565,000 576,300 561,400 28 557 883
SSE
2 623,250 (c) +1,54%0,000 2 645,000 2 579,000 2 523 419
ASSOCIAT BRIT FO
1 862,250 (c) +1,51%1 831,500 1 867,000 1 816,500 1 390 030
TESCO
494,425 (c) +1,41%489,550 495,550 489,000 23 165 276
DRAX GROUP
871,800 (c) +1,40%0,000 876,200 0,000 575 672
INTERTEK GROUP
4 958,500 (c) +1,36%4 875,000 5 158,000 4 820,000 1 260 805
ABERDEEN GRP PLC
213,350 (c) +1,26%209,000 214,100 208,100 4 812 508
CENTRICA
209,500 (c) +1,21%0,000 209,900 206,400 7 665 751
DERWENT LONDON
1 791,000 (c) +1,07%1 767,000 1 790,000 1 767,000 1 204 662
DIPLOMA
6 982,500 (c) +0,90%6 935,000 7 025,000 6 910,000 255 265
BALFOUR BEATTY
833,500 (c) +0,85%0,000 838,000 822,000 3 539 045
K+S
16,080 (c) +8,65%15,020 16,120 14,850 2 824 865
SIEMENS ENERGY
178,420 (c) +6,88%171,000 179,360 166,060 3 699 919
WACKER CHEMIE
98,300 (c) +4,57%94,350 98,950 94,300 144 340
INFINEON TECHNOLOGIES
49,390 (c) +3,47%48,600 49,555 48,475 4 593 042
RWE
60,160 (c) +3,26%0,000 60,240 0,000 1 777 103
AIXTRON
46,620 (c) +3,07%45,420 46,880 45,420 1 086 194
EVONIK INDUSTR
17,480 (c) +2,40%0,000 17,570 0,000 1 620 492
LANXESS
18,600 (c) +2,37%18,160 18,950 18,160 612 554
HOCHTIEF
460,400 (c) +1,77%459,200 465,400 444,800 42 778
DAIMLER TR HLDG
43,650 (c) +1,11%43,460 43,690 43,030 739 320
AURUBIS AG
193,000 (c) +0,94%192,600 193,900 188,600 170 146
HENKEL PFD
65,700 (c) +0,92%65,100 65,780 65,100 390 491
E.ON
19,105 (c) +0,79%18,960 19,210 18,935 2 725 970
BAYER
40,240 (c) +0,68%40,110 40,840 40,050 2 143 317
LEG IMMOBILIEN
61,450 (c) +0,66%61,050 61,550 60,800 240 776
EVOTEC AG O.N.
5,685 (c) +0,62%5,650 5,770 5,590 911 368
VONOVIA
23,650 (c) +0,60%23,460 23,780 23,410 1 814 500
TAG IMMOBILIEN AG
15,410 (c) +0,20%15,400 15,580 15,330 328 208
BASF
53,510 (c) +0,04%53,550 54,480 53,450 2 303 993
SIEMENS
241,650 (c) +0,02%245,500 247,900 241,000 1 391 010
ABB
76,720 (c) +3,40%78,200 78,700 75,280 3 132 417
ACCELLERON IND
83,900 (c) +2,94%82,400 86,150 81,550 89 093
BKW
159,700 (c) +1,20%157,800 160,800 0,000 15 460
KUEHNE+NAGEL INT
192,000 (c) +1,00%190,500 194,400 190,100 204 126
VAT GROUP
587,400 (c) +0,93%589,600 592,000 581,600 20 848
BARRY CALLEBAUT
1 074,000 (c) +0,28%1 080,000 1 080,000 1 050,000 22 747
NESTLE
75,540 (c) +0,24%75,260 76,120 75,140 2 817 340
UBS GROUP
33,540 (c) +0,15%33,440 34,380 33,050 6 587 312
SPS
135,900 (c) +0,15%0,000 136,900 0,000 61 431
LOGITECH INTL
77,380 (c) +0,13%77,640 77,960 76,980 375 458
PSP SWISS PROPERT
157,000 (c) +0,13%156,600 158,100 0,000 13 314
EMS-CHEM HLDG
667,000 (c) +0,08%664,500 672,500 0,000 3 460
ELIA GROUP
139,300 (c) +1,02%138,400 140,200 137,800 90 921
LOTUS BAKERIES
10 000,000 (c) +0,60%9 960,000 10 000,000 9 850,000 318
AZELIS GROUP
10,390 (c) +0,29%10,310 10,640 10,280 657 232
WDP
23,920 (c) +0,17%23,900 24,260 23,880 418 224
AEDIFICA
73,700 (c) +0,14%73,650 74,450 73,550 88 317
COFINIMMO
86,300 (c) +0,06%86,300 87,300 86,050 18 475
REPSOL
21,2300 (c) +2,61%20,8000 21,2300 20,5600 3 821 989
NATURGY GRP
27,1400 (c) +1,27%26,7400 27,1200 26,7200 1 648 460
CELLNEX TELECOM
28,3500 (c) +0,71%28,1800 28,6100 28,1700 1 255 859
MERLIN PROP.
15,0500 (c) +0,53%14,9700 15,2200 14,9700 1 062 466

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank