Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

LEONARDO
48,300 (c) +4,09%0,000 48,340 46,390 3 004 985
BANCA MPS
8,799 (c) +3,09%8,560 8,873 8,494 42 498 558
BRUNELLO CUCINELLI
102,150 (c) +2,99%0,000 102,150 98,400 587 782
PRYSMIAN
84,320 (c) +2,93%81,560 84,740 81,560 1 265 662
REPLY
116,800 (c) +2,28%114,800 117,300 114,700 62 079
FERRARI
317,400 (c) +1,93%311,900 317,800 311,400 488 766
BPER BANCA
11,400 (c) +1,74%0,000 11,430 11,165 13 875 134
BUZZI
52,100 (c) +1,46%51,500 52,150 51,250 324 083
MONCLER
57,240 (c) +1,31%56,640 57,540 56,180 843 046
INTERPUMP GRP
46,360 (c) +1,27%45,660 46,500 45,660 453 578
FINECOBANK
21,840 (c) +1,16%0,000 21,890 21,440 2 016 840
MEDIOBANCA
17,335 (c) +1,05%17,120 17,505 17,070 1 526 013
INTESA SANPAOLO
5,884 (c) +0,93%5,849 5,884 5,814 56 224 223
POSTE ITALIANE
21,150 (c) +0,81%20,980 21,170 20,950 1 434 896
AZIMUT
35,420 (c) +0,71%35,060 35,650 35,060 816 451
A2A
2,271 (c) +0,71%2,266 2,284 2,260 7 144 192
STMICROELECTRONICS
21,925 (c) +0,57%21,800 22,130 21,710 2 885 672
UNICREDIT
70,900 (c) +0,57%70,410 70,910 70,020 5 722 959
ENI
15,722 (c) +0,54%0,000 15,788 15,664 9 078 392
NEXI
4,031 (c) +0,52%3,990 4,045 3,977 7 065 257
ADYEN
1 370,2000 +3,05%1 334,4000 1 386,0000 1 325,2000 104 354
IMCD
78,8000 +2,34%77,4400 79,3000 77,4400 244 170
INPOST
10,4700 +2,25%10,2300 10,5200 10,1700 1 030 771
ARCADIS
36,6000 +2,23%36,0000 36,6000 35,6800 305 099
ASML HLDG
892,7000 +2,14%868,0000 896,8000 866,4000 747 493
UNIVERSAL MUSIC GROUP
22,1300 +2,12%21,7000 22,1500 21,5400 1 987 991
KONINKLIJKE PHILIPS N.V.
22,7900 +1,92%22,2500 22,7900 22,2400 1 501 995
ASM INT
517,8000 +1,89%505,4000 521,4000 505,4000 174 920
BESI
131,4500 +1,66%129,0000 132,9000 128,6000 248 584
PROSUS RG-N
52,3200 +1,63%51,7300 52,5800 51,1600 2 700 247
ING GROUP
23,7750 +1,47%23,4500 23,7750 23,2650 8 384 783
ALLFUNDS GRP
7,9000 +1,35%7,7650 7,9000 7,7650 637 454
AEGON
6,4760 +1,31%6,4320 6,4940 6,4040 4 888 947
ARCELORMITTAL
38,7100 +1,31%38,2800 38,7500 38,0700 1 568 164
AALBERTS
28,2600 +1,00%28,0000 28,3400 27,8200 225 713
ABN AMRO DR
29,5300 +0,75%29,3100 29,5500 29,1300 1 933 274
SIGNIFY
20,2000 +0,70%20,0000 20,3000 20,0000 531 177
KON AH DEL
34,9000 +0,66%34,9000 34,9700 34,5300 1 717 698
AKZO NOBEL
58,0200 +0,62%57,7600 58,1800 57,5400 566 665
RELX
34,9600 +0,58%34,7800 35,0400 34,5600 1 020 367
BCP
0,8842 (c) +1,28%0,8746 0,8842 0,8672 39 348 915
JERONIMO MARTINS
20,3000 (c) +1,00%20,3200 20,3600 20,1400 732 563
GALP ENERGIA -B-
14,1100 (c) +0,75%14,1100 14,2050 14,0250 1 816 953
EDP S.A
3,8560 (c) +0,29%3,8540 3,8750 3,8370 8 182 098
EDP RENOVAVEIS
11,6900 (c) +0,09%11,7100 11,8300 11,6100 629 151
SRD
UBISOFT
6,2700 (c) +7,07%5,8600 6,2700 5,7560 667 623
SRD
WORLDLINE
1,6015 (c) +5,61%1,5260 1,6360 1,4940 3 518 604
SRD
EUROFINS SCIENTIFIC
61,6600 (c) +4,05%59,4000 61,7200 59,4000 485 165
SRD
ALSTOM
24,9000 (c) +3,41%24,2100 24,9000 24,2000 1 162 260
SRD
FORVIA (EX FAURECIA)
13,4500 (c) +2,95%13,1000 13,6600 12,9700 697 046
SRD
SAFRAN
301,4000 (c) +2,62%295,6000 303,4000 295,1000 461 071
SRD
ALTEN
74,5000 (c) +2,48%72,7500 75,3000 72,7500 140 121
SRD
NOKIA
5,4160 (c) +2,42%5,2140 5,4700 5,2140 342 350
SRD
ELIS
23,9600 (c) +2,13%23,4600 23,9600 23,4400 418 780
SRD
BUREAU VERITAS
27,0600 (c) +2,04%26,6200 27,0600 26,5800 1 684 782
SRD
AIRBUS
194,0400 (c) +1,91%190,8200 194,2600 190,5000 776 892
SRD
BOUYGUES
44,7600 (c) +1,80%43,8800 44,7600 43,8300 829 260
SRD
SOPRA STERIA
157,3000 (c) +1,68%155,6000 158,8000 155,5000 90 931
SRD
GTT (GAZTRANSPORT ET TEC.)
157,5000 (c) +1,68%155,1000 157,8000 155,1000 90 628
SRD
THALES
231,2000 (c) +1,63%228,5000 231,2000 226,4000 199 567
SRD
NEXANS
122,3000 (c) +1,58%120,0000 122,8000 120,0000 125 857
SRD
TECHNIP ENERGIES
32,1400 (c) +1,45%31,6800 32,2400 31,6400 237 856
SRD
SCHNEIDER ELECTRIC
234,1500 (c) +1,36%229,9500 234,7500 229,7000 1 135 560
SRD
REXEL
32,7900 (c) +1,36%32,3100 32,9000 32,2100 462 773
SRD
RUBIS
31,7000 (c) +1,34%31,3600 31,7000 31,1000 97 011
WHITBREAD
2 598,500 (c) +6,28%2 436,000 2 605,000 2 432,000 1 532 054
OCADO GROUP
252,750 (c) +5,27%244,100 253,600 241,500 4 703 113
SSP GRP
208,700 (c) +4,40%199,100 209,200 199,100 7 982 932
ROLLS-ROYCE HLDG
1 143,250 (c) +3,74%1 107,500 1 146,000 1 104,500 16 834 488
RENTOKIL INITL.
448,400 (c) +3,63%445,000 449,700 442,300 7 209 035
WH SMITH
683,750 (c) +2,59%677,000 690,000 662,500 710 794
JD SPORTS FSN
86,810 (c) +2,56%85,140 86,900 84,540 10 485 843
SMITHS GROUP
2 389,000 (c) +2,44%2 330,000 2 394,000 2 330,000 3 242 504
ASHTEAD GROUP
5 409,000 (c) +2,21%5 270,000 5 420,000 5 266,000 1 079 824
GLENCORE
387,250 (c) +2,19%380,800 387,450 380,150 25 379 642
IG GROUP HDGS
1 309,500 (c) +1,99%1 287,000 1 309,000 1 285,000 1 253 589
CRANSWICK
5 135,000 (c) +1,88%5 070,000 5 140,000 5 070,000 92 160
BAE SYSTEMS
1 712,000 (c) +1,84%1 689,500 1 715,500 1 681,500 6 676 907
3I GROUP
3 272,000 (c) +1,84%3 213,000 3 310,000 3 201,000 2 836 285
MAN GRP
223,100 (c) +1,78%217,000 224,200 217,000 3 552 190
TATE & LYLE
383,700 (c) +1,78%377,200 385,800 375,800 1 369 255
COMPASS GROUP
2 406,000 (c) +1,73%2 372,000 2 415,000 2 365,000 4 916 565
NEXT
13 650,000 (c) +1,71%13 500,000 13 665,000 13 445,000 113 801
BIG YELLOW GROUP
1 029,000 (c) +1,68%996,000 1 030,000 996,000 849 233
BK OF IE GRP
16,420 (c) +1,61%15,900 16,480 15,900 82 418
RATIONAL
662,0000 (c) +5,16%0,0000 662,5000 650,5000 23 268
KION GROUP
66,5000 (c) +3,99%63,7000 66,5000 63,7000 308 060
SIEMENS ENERGY
119,6000 (c) +3,50%115,5500 121,2000 115,5500 2 284 313
HOCHTIEF
331,0000 (c) +3,44%319,2000 331,0000 318,0000 88 763
DEUTSCHE BANK
32,6750 (c) +3,24%31,6150 32,6750 31,4600 5 553 156
NEMETSCHEK AG O.N.
94,5500 (c) +3,05%91,6000 94,6000 91,6000 254 459
THYSSENKRUPP
9,2340 (c) +2,62%8,9500 9,3380 8,7580 4 214 256
KNORR-BREMSE
94,6500 (c) +2,32%92,4000 94,7000 92,3500 268 775
TUI
9,1360 (c) +1,90%8,9440 9,1380 8,8300 4 063 709
DEUTSCHE BOERSE
220,8000 (c) +1,70%218,0000 221,7000 217,3000 380 186
HEIDELBERGMAT
219,6000 (c) +1,57%215,7000 220,0000 213,2000 284 895
RHEINMETALL
1 550,0000 (c) +1,51%1 538,5000 1 550,0000 1 512,5000 159 751
CONTINENTAL
66,7000 (c) +1,49%65,5600 66,7000 65,2000 467 738
SIEMENS
235,8000 (c) +1,35%233,8500 236,2500 232,5000 1 159 160
ZALANDO
25,7200 (c) +1,34%25,4500 25,9100 25,4300 1 360 538
DT LUFTHANSA
8,6620 (c) +1,29%8,5300 8,6740 8,4700 3 598 757
ADIDAS
167,0500 (c) +1,24%163,8000 167,8500 163,3500 434 669
TAG IMMOBILIEN AG
13,2600 (c) +1,22%13,1700 13,2800 13,1000 651 259
SAP AG O.N.
209,4500 (c) +1,16%207,0500 209,9000 206,9500 1 493 080
INFINEON TECHNOLOGIES
35,4900 (c) +1,13%34,8600 35,6550 34,8000 3 380 231
SIEGFRIED HLDG
74,600 (c) +3,90%71,800 74,700 71,800 35 127
BACHEM HLDG
56,000 (c) +3,51%54,200 56,000 0,000 49 837
PART GRP HLDG
977,400 (c) +3,04%949,400 979,000 949,400 71 081
VAT GROUP
384,000 (c) +2,73%374,100 385,500 374,100 66 002
TECAN GRP
126,900 (c) +2,59%123,800 125,800 122,900 48 518
JULIUS BAER GRP
61,920 (c) +2,52%60,280 61,920 60,160 124 836
UBS GROUP
36,700 (c) +2,49%35,850 36,920 35,850 6 510 709
SFS GROUP
107,800 (c) +2,28%105,400 107,800 105,400 26 760
GEORG FISCHER
54,000 (c) +2,18%52,650 53,950 52,650 82 286
SWISSQUOTE GRP HL
480,800 (c) +2,17%470,000 479,000 469,600 25 662
BARRY CALLEBAUT
1 278,000 (c) +2,16%1 246,000 1 287,000 1 246,000 8 508
ADECCO GROUP
22,880 (c) +2,14%22,360 22,880 22,220 141 780
CEMBRA MONEY BK
99,750 (c) +2,05%0,000 99,750 97,700 30 131
AVOLTA
48,000 (c) +1,91%47,100 48,060 46,300 71 201
HOLCIM
76,520 (c) +1,81%75,360 76,520 75,000 409 681
FLUGHAFEN ZUERICH
248,200 (c) +1,72%244,800 247,200 243,600 30 721
PSP SWISS PROPERT
142,800 (c) +1,56%141,700 142,800 141,700 78 144
CLARIANT
7,220 (c) +1,55%7,105 7,225 7,000 522 790
SIKA
163,700 (c) +1,46%161,150 163,900 161,150 434 634
ABB
58,120 (c) +1,43%57,060 58,100 57,000 2 210 488
CRH PLC
127,020 (c) +3,21%0,000 127,270 124,565 2 850 113
ALCON
79,600 (c) +0,40%0,000 80,260 79,390 450 887
COFINIMMO
78,8500 (c) +2,74%76,9500 79,2500 76,9500 173 911
AEDIFICA
67,3000 (c) +2,44%65,6500 67,5500 65,4000 153 115
AZELIS GROUP
9,5000 (c) +2,15%9,2800 9,5000 9,2400 845 761
ELIA GROUP
108,3000 (c) +1,88%106,5000 108,5000 106,5000 94 925
D'IETEREN GRP
148,9000 (c) +1,78%146,0000 148,9000 145,4000 63 350
SYENSQO
68,0000 (c) +1,37%67,0000 68,0000 66,4000 184 653
SOFINA
243,4000 (c) +1,00%241,0000 244,2000 241,0000 21 392
WDP
21,6200 (c) +0,84%21,4000 21,6200 21,4000 269 057
GBL
74,9500 (c) +0,74%74,1500 74,9500 74,1500 50 853
LOTUS BAKERIES
7 700,0000 (c) +0,65%7 650,0000 7 720,0000 7 610,0000 722
UCB
236,4000 (c) +0,55%233,1000 237,7000 233,0000 135 537
ACKERMANS V HAARE
229,4000 (c) +0,53%228,2000 229,6000 228,0000 33 708
AGEAS
59,1500 (c) +0,17%59,0000 59,1500 58,6500 319 617
UMICORE
17,4700 (c) +0,11%17,5000 17,5600 17,2400 680 380
AENA
23,6700 (c) +1,11%23,5300 23,7500 23,4300 205 153
CAIXABANK
10,3750 (c) +0,58%10,2850 10,3900 10,1950 3 474 819

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank