Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BANCA MPS
9,130 (c) +2,63%8,916 9,173 8,890 26 059 150
UNICREDIT
70,920 (c) +2,29%0,000 71,190 0,000 5 334 859
MEDIOBANCA
17,785 (c) +2,12%17,360 18,070 17,360 2 150 336
BPER BANCA
11,600 (c) +1,98%0,000 11,650 11,375 6 391 637
TELECOM ITALIA
0,514 (c) +1,62%0,000 0,515 0,505 147 985 549
ITALGAS
9,515 (c) +1,60%9,375 9,515 9,335 1 907 949
BANCO BPM
13,020 (c) +1,60%12,815 13,090 12,805 5 425 210
STMICROELECTRONICS
22,475 (c) +1,49%22,120 22,520 22,100 2 364 161
INTESA SANPAOLO
5,921 (c) +1,42%0,000 5,949 5,835 43 852 585
LEONARDO
49,160 (c) +1,40%48,400 49,180 48,400 1 877 767
ENI
16,140 (c) +1,03%16,010 16,164 16,008 8 041 391
A2A
2,310 (c) +1,01%2,290 2,311 2,280 5 848 808
AZIMUT
35,740 (c) +0,99%0,000 35,870 0,000 431 304
FINECOBANK
22,200 (c) +0,91%22,000 22,250 21,980 1 218 480
POSTE ITALIANE
21,480 (c) +0,80%0,000 21,530 0,000 1 088 558
TENARIS
16,510 (c) +0,79%16,425 16,510 16,425 2 371 098
SNAM
5,656 (c) +0,75%5,610 5,656 5,602 3 429 321
NEXI
4,221 (c) +0,74%4,199 4,234 4,172 5 845 689
ENEL
8,877 (c) +0,71%0,000 8,867 8,776 15 277 527
PRYSMIAN
86,380 (c) +0,70%85,340 86,700 85,280 505 224
OCI
3,0440 +1,33%3,0000 3,0560 2,9800 1 291 123
ASML HLDG
918,4000 +1,28%908,4000 923,7000 906,9000 402 093
ABN AMRO DR
29,6700 +1,09%29,4600 29,7700 29,3800 1 018 262
INPOST
10,4300 +1,07%10,3400 10,4600 10,2800 635 272
ING GROUP
24,0250 +1,03%23,8250 24,1100 23,7800 4 480 289
ALLFUNDS GRP
8,1000 +0,87%8,0350 8,1400 7,9900 677 665
AALBERTS
28,2800 +0,86%27,9600 28,3800 27,9600 129 980
ARCELORMITTAL
39,0200 +0,85%38,6900 39,1200 38,5100 767 918
KONINKLIJKE PHILIPS N.V.
23,3100 +0,78%23,0700 23,3400 23,0700 740 591
SHELL
31,3650 +0,77%31,1400 31,4650 31,1400 3 382 524
SIGNIFY
21,0800 +0,76%20,9200 21,1800 20,9200 300 295
BESI
133,1000 +0,76%132,6000 134,6000 132,2000 214 035
KON AH DEL
34,9400 +0,69%34,7100 35,0300 34,6100 1 283 378
ASR
60,8800 +0,66%60,6000 60,8800 60,4400 144 365
EXOR
72,8000 +0,62%72,5000 72,9000 72,2000 125 290
NN GROUP
65,7200 +0,58%65,3000 65,8600 65,1600 429 767
AKZO NOBEL
59,3600 +0,58%59,1200 59,6000 59,0600 314 544
ARCADIS
35,9600 +0,56%35,6000 36,0000 35,3400 122 917
ASM INT
520,0000 +0,50%518,0000 524,2000 515,2000 66 566
ADYEN
1 380,2000 +0,39%1 376,4000 1 383,8000 1 368,6000 31 038
BCP
0,8928 (c) +1,64%0,8800 0,8962 0,8792 43 065 753
GALP ENERGIA -B-
14,5200 (c) +0,97%14,3450 14,5200 14,3350 989 124
EDP S.A
3,9100 (c) +0,77%3,8630 3,9140 3,8630 4 247 850
EDP RENOVAVEIS
12,0000 (c) +0,50%11,9000 12,1300 11,8900 714 525
JERONIMO MARTINS
20,2800 (c) +0,30%20,1200 20,3000 20,1000 476 391
SRD
UBISOFT
6,6980 (c) +4,75%6,4000 6,7600 6,3700 694 462
SRD
SOCIETE GENERALE
69,4000 (c) +2,12%67,7800 69,5200 67,7800 1 306 803
SRD
SEB
49,8000 (c) +1,67%49,0000 49,8000 48,7000 54 901
SRD
EDENRED
18,7650 (c) +1,60%18,7000 18,8000 18,4450 689 811
SRD
AIRBUS
198,9400 (c) +1,50%194,9000 199,8400 194,9000 608 927
SRD
VALEO
11,7250 (c) +1,25%11,6300 11,7250 11,5550 477 667
SRD
WORLDLINE
1,6440 (c) +1,17%1,6300 1,6520 1,5490 2 534 315
SRD
BOLLORE SE
4,7000 (c) +1,16%4,6680 4,7400 4,6680 1 051 070
VERALLIA
22,9200 (c) +1,15%22,9000 23,0400 22,7600 16 673
SRD
THALES
229,7000 (c) +1,14%226,6000 229,7000 226,5000 115 308
SRD
BNP PARIBAS
81,1000 (c) +1,10%80,2500 81,3800 80,1900 1 464 283
SRD
DASSAULT SYSTEMES
23,8700 (c) +1,06%23,6500 23,9700 23,6100 1 209 263
SRD
SAFRAN
297,4000 (c) +1,05%293,1000 297,8000 293,1000 323 592
VIVENDI
2,3720 (c) +1,02%2,3380 2,3850 2,3380 1 244 637
SRD
CHRISTIAN DIOR
595,0000 (c) +1,02%589,0000 597,0000 586,5000 1 895
SRD
CREDIT AGRICOLE SA
17,6150 (c) +1,00%17,4400 17,6650 17,4400 2 080 995
SRD
HERMES INTL
2 122,0000 (c) +1,00%2 092,0000 2 130,0000 2 090,0000 33 401
SRD
ELIS
24,2800 (c) +1,00%24,0800 24,3600 23,9600 115 344
SRD
AMUNDI
70,9000 (c) +1,00%70,1000 71,1000 70,1000 76 045
SRD
ORANGE
14,2550 (c) +0,99%14,1250 14,2850 14,0950 1 931 384
ANTOFAGASTA
3 311,000 (c) +3,11%3 249,000 3 316,000 3 238,000 518 601
GLENCORE
407,125 (c) +2,68%402,400 408,550 401,950 19 301 593
WPP
341,400 (c) +2,52%0,000 342,300 334,000 2 865 122
ANGLO AMERICAN
3 057,000 (c) +2,41%3 025,000 3 078,000 3 024,000 1 960 223
JD SPORTS FSN
85,500 (c) +2,10%83,340 85,720 83,340 4 069 187
TAYLOR WIMPEY
106,800 (c) +1,96%104,500 106,850 104,250 11 062 839
COMPUTACENTER
2 984,000 (c) +1,77%0,000 2 982,000 2 942,000 37 216
BARCLAYS
477,400 (c) +1,74%470,250 477,550 470,250 19 327 459
INVESTEC
559,750 (c) +1,68%534,500 561,500 534,500 873 397
MARKS & SPENCER
326,900 (c) +1,65%321,400 327,900 320,400 4 013 134
ROLLS-ROYCE HLDG
1 154,250 (c) +1,52%1 131,000 1 154,500 0,000 8 602 096
QINETIQ GROUP
444,500 (c) +1,48%440,000 444,600 437,000 342 206
BURBERRY GROUP
1 277,500 (c) +1,47%1 248,500 1 278,000 1 248,500 620 079
ABERDEEN GRP PLC
208,000 (c) +1,46%205,000 208,200 205,000 1 923 479
GLANBIA
14,750 (c) +1,37%15,000 0,000 0,000 5 372
UNITE GROUP
561,250 (c) +1,31%556,000 562,000 552,000 838 437
ST. JAMES'S
1 397,250 (c) +1,29%1 378,500 1 399,000 1 378,500 1 171 769
RIO TINTO
6 025,000 (c) +1,26%5 972,000 6 047,000 0,000 1 288 577
SCHRODERS
411,300 (c) +1,26%407,000 411,600 407,000 829 372
LEGAL & GENERAL
262,250 (c) +1,25%259,300 262,400 259,000 18 547 299
HELLOFRESH
6,158 (c) +6,10%5,770 6,230 5,762 2 303 153
INFINEON TECHNOLOGIES
37,730 (c) +2,69%36,760 37,740 36,760 2 024 272
RHEINMETALL
1 561,000 (c) +2,29%1 536,000 1 561,000 1 536,000 98 439
TEAMVIEWER
6,050 (c) +1,94%5,950 6,055 5,890 731 362
AURUBIS AG
124,200 (c) +1,80%122,500 124,200 122,500 90 924
BAWAG GROUP
128,6000 (c) +1,66%128,2000 128,6000 127,9000 1 026
BAYER
37,010 (c) +1,63%36,335 37,020 36,150 1 642 128
COMMERZBANK
36,100 (c) +1,52%35,620 36,280 35,590 1 075 860
PUMA
22,300 (c) +1,46%21,800 22,300 21,700 550 284
WACKER CHEMIE
69,350 (c) +1,39%68,100 69,350 67,750 47 772
TUI
8,984 (c) +1,31%8,898 8,996 8,850 1 178 476
HOCHTIEF
337,000 (c) +1,26%332,800 337,000 332,800 45 412
DEUTSCHE BANK
33,110 (c) +1,10%32,930 33,290 32,835 2 011 178
DELIV HERO
22,720 (c) +1,07%22,290 22,780 22,040 353 260
LEG IMMOBILIEN
62,250 (c) +0,97%61,800 62,250 61,350 143 276
HSBC HLDG
13,540 (c) +0,89%13,460 13,560 13,460 13 910
CONTINENTAL
67,960 (c) +0,89%68,000 68,200 67,560 328 339
SIEMENS
239,150 (c) +0,89%236,150 239,150 235,950 424 839
GEA GROUP AG
57,800 (c) +0,87%57,400 57,800 57,150 152 232
SARTORIUS VZ
247,200 (c) +0,82%245,000 247,800 244,800 19 381
BARRY CALLEBAUT
1 306,000 (c) +1,71%1 285,000 1 326,000 1 278,000 6 538
BELIMO HLDG
781,000 (c) +0,90%772,500 779,500 767,500 3 764
UBS GROUP
36,960 (c) +0,90%36,740 37,040 36,600 1 631 031
RICHEMONT (CIE FIN.)
172,050 (c) +0,85%168,600 172,250 0,000 500 321
SIG GROUP
11,340 (c) +0,80%11,270 11,440 11,250 411 274
CEMBRA MONEY BK
99,350 (c) +0,66%98,700 99,450 98,500 8 204
ADECCO GROUP
23,120 (c) +0,52%0,000 23,300 22,840 126 170
GEBERIT
619,600 (c) +0,52%613,200 620,000 613,200 11 749
ALLREAL HLDG
204,000 (c) +0,49%202,500 204,000 202,000 4 180
SPS
123,200 (c) +0,49%122,600 123,200 121,900 18 993
JULIUS BAER GRP
62,400 (c) +0,45%62,000 62,520 62,000 220 287
STRAUMANN HLDG
93,460 (c) +0,43%0,000 93,460 92,180 154 772
SCHINDLERHLDG PC
299,200 (c) +0,40%297,400 299,200 296,400 51 576
ZURICH INSUR GR
601,800 (c) +0,40%600,800 602,400 597,800 144 690
LONZA GRP
537,800 (c) +0,37%531,400 539,600 531,400 76 142
ABB
59,220 (c) +0,37%58,720 59,360 58,720 1 311 871
PART GRP HLDG
982,400 (c) +0,37%979,200 987,800 976,000 41 840
SWISSCOM
575,500 (c) +0,35%574,500 576,500 574,500 47 597
FLUGHAFEN ZUERICH
251,800 (c) +0,32%251,000 251,800 250,400 5 382
SWISS RE
132,850 (c) +0,30%132,450 133,000 132,100 421 891
SYENSQO
69,1600 (c) +1,23%68,4200 69,2600 68,1400 84 243
ELIA GROUP
110,6000 (c) +1,19%108,9000 110,8000 108,9000 84 649
ACKERMANS V HAARE
232,0000 (c) +0,96%230,0000 232,0000 229,8000 17 693
GBL
76,1000 (c) +0,86%75,6000 76,2000 75,3500 46 884
AEDIFICA
67,4500 (c) +0,75%66,9500 67,6000 66,7000 52 353
KBC GR
111,8000 (c) +0,72%111,3500 112,3500 110,9500 227 153
COFINIMMO
79,2000 (c) +0,70%78,5000 79,2000 78,2000 27 812
UMICORE
18,0600 (c) +0,67%17,9000 18,1100 17,8300 536 175
WDP
22,1000 (c) +0,64%21,9200 22,1800 21,8800 151 226
D'IETEREN GRP
153,3000 (c) +0,59%152,6000 153,3000 151,3000 44 095
AGEAS
59,9500 (c) +0,59%59,6500 60,1500 59,5500 259 936
SOFINA
246,0000 (c) +0,49%244,8000 246,4000 244,8000 13 112
LOTUS BAKERIES
7 800,0000 (c) +0,39%7 780,0000 7 810,0000 7 720,0000 347
UCB
237,1000 (c) +0,30%235,3000 237,7000 235,3000 113 724
AZELIS GROUP
9,3800 (c) +0,11%9,3850 9,4250 9,3350 179 714
AB INBEV
54,9200 (c) +0,07%54,4000 55,0400 54,3800 914 886
CELLNEX TELECOM
27,6500 (c) +0,95%27,3200 27,6500 27,2600 408 590
CAIXABANK
10,4800 (c) +0,87%10,3500 10,4900 10,3350 1 602 372
TELEFONICA
3,5130 (c) +0,80%3,4650 3,5190 3,4610 10 923 620
MERLIN PROP.
12,4400 (c) +0,73%12,3200 12,4500 12,3100 130 765
AENA
23,8800 (c) +0,42%23,8600 23,8800 23,7500 166 656
REDEIA CORP
15,2300 (c) +0,33%15,1200 15,2500 15,0800 683 164

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank