Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BANCA MPS
9,130 (c) +2,63%8,916 9,173 8,890 26 059 150
UNICREDIT
70,920 (c) +2,29%0,000 71,190 0,000 5 334 859
MEDIOBANCA
17,785 (c) +2,12%17,360 18,070 17,360 2 150 336
BPER BANCA
11,600 (c) +1,98%0,000 11,650 11,375 6 391 637
TELECOM ITALIA
0,514 (c) +1,62%0,000 0,515 0,505 147 985 549
ITALGAS
9,515 (c) +1,60%9,375 9,515 9,335 1 907 949
BANCO BPM
13,020 (c) +1,60%12,815 13,090 12,805 5 425 210
STMICROELECTRONICS
22,475 (c) +1,49%22,120 22,520 22,100 2 364 161
INTESA SANPAOLO
5,921 (c) +1,42%0,000 5,949 5,835 43 852 585
LEONARDO
49,160 (c) +1,40%48,400 49,180 48,400 1 877 767
ENI
16,140 (c) +1,03%16,010 16,164 16,008 8 041 391
A2A
2,310 (c) +1,01%2,290 2,311 2,280 5 848 808
AZIMUT
35,740 (c) +0,99%0,000 35,870 0,000 431 304
FINECOBANK
22,200 (c) +0,91%22,000 22,250 21,980 1 218 480
POSTE ITALIANE
21,480 (c) +0,80%0,000 21,530 0,000 1 088 558
TENARIS
16,510 (c) +0,79%16,425 16,510 16,425 2 371 098
SNAM
5,656 (c) +0,75%5,610 5,656 5,602 3 429 321
NEXI
4,221 (c) +0,74%4,199 4,234 4,172 5 845 689
ENEL
8,877 (c) +0,71%0,000 8,867 8,776 15 277 527
PRYSMIAN
86,380 (c) +0,70%85,340 86,700 85,280 505 224
KONINKL KPN
3,9810 +0,18%3,9820 3,9940 3,9780 297 729
OCI
3,0480 +0,13%3,0300 3,0500 3,0200 63 398
SHELL
31,3800 +0,05%31,4000 31,5200 31,3750 297 006
JERONIMO MARTINS
20,3000 +0,10%20,3200 20,3200 20,2400 6 288
SRD
BOLLORE SE
4,7200 +0,43%4,6960 4,7400 4,6960 69 953
SRD
SODEXO
43,7200 +0,37%43,6200 43,7200 43,5000 10 239
SRD
GTT (GAZTRANSPORT ET TEC.)
156,6000 +0,26%156,8000 157,0000 155,9000 2 299
SRD
EURAZEO
53,3500 +0,19%53,2500 53,4000 53,2500 5 771
SRD
BIOMERIEUX
110,3000 +0,18%110,0000 110,4000 109,9000 2 915
SRD
DASSAULT SYSTEMES
23,9100 +0,17%23,9300 23,9700 23,8600 65 282
SRD
SARTORIUS STEDIM BIOTECH
208,3000 +0,14%207,7000 208,5000 207,4000 1 346
VERALLIA
22,9400 +0,09%23,0000 23,0000 22,9200 1 539
KERRY GRP-A-
77,600 +1,31%77,525 0,000 0,000 288
GRAFTON GROUP UTS
948,000 +0,65%942,000 0,000 0,000 0
VODAFONE GROUP
98,980 +0,45%99,000 99,500 98,780 2 796 172
IMPERIAL BRANDS
3 141,000 +0,35%3 147,000 3 154,000 3 133,000 31 640
ASTRAZENECA
13 789,000 +0,28%13 768,000 13 844,000 13 768,000 20 114
IG GROUP HDGS
1 317,000 +0,23%1 302,000 1 318,000 1 302,000 14 804
BRIT AMER TOBACC
4 201,500 +0,15%4 204,000 4 220,000 4 198,000 43 218
CENTRICA
169,975 +0,13%170,700 170,700 169,650 238 074
DIAGEO
1 604,500 +0,12%1 612,500 1 619,500 1 604,500 104 833
GLENCORE
406,900 +0,10%408,250 408,600 406,100 703 337
PEARSON
1 051,000 +0,05%1 060,000 1 060,000 1 050,000 15 301
HALEON
373,750 +0,04%374,700 375,400 373,800 86 255
BT GROUP
183,750 +0,03%184,800 184,800 183,500 161 939
SAGE GRP
1 083,750 +0,02%1 088,000 1 088,000 1 082,000 57 056
HELLOFRESH
6,158 (c) +6,10%0,000 0,000 0,000 0
INFINEON TECHNOLOGIES
37,730 (c) +2,69%0,000 0,000 0,000 0
RHEINMETALL
1 561,000 (c) +2,29%0,000 0,000 0,000 0
TEAMVIEWER
6,050 (c) +1,94%0,000 0,000 0,000 0
AURUBIS AG
124,200 (c) +1,80%0,000 0,000 0,000 0
BAWAG GROUP
128,600 (c) +1,66%0,000 0,000 0,000 0
BAYER
37,010 (c) +1,63%0,000 0,000 0,000 0
COMMERZBANK
36,100 (c) +1,52%0,000 0,000 0,000 0
PUMA
22,300 (c) +1,46%0,000 0,000 0,000 0
WACKER CHEMIE
69,350 (c) +1,39%0,000 0,000 0,000 0
TUI
8,984 (c) +1,31%0,000 0,000 0,000 0
HOCHTIEF
337,000 (c) +1,26%0,000 0,000 0,000 0
DEUTSCHE BANK
33,110 (c) +1,10%0,000 0,000 0,000 0
DELIV HERO
22,720 (c) +1,07%0,000 0,000 0,000 0
LEG IMMOBILIEN
62,250 (c) +0,97%0,000 0,000 0,000 0
HSBC HLDG
13,540 (c) +0,89%0,000 0,000 0,000 0
CONTINENTAL
67,960 (c) +0,89%0,000 0,000 0,000 0
SIEMENS
239,150 (c) +0,89%0,000 0,000 0,000 0
GEA GROUP AG
57,800 (c) +0,87%0,000 0,000 0,000 0
SARTORIUS VZ
247,200 (c) +0,82%0,000 0,000 0,000 0
BARRY CALLEBAUT
1 306,000 (c) +1,71%1 285,000 1 326,000 1 278,000 6 538
BELIMO HLDG
781,000 (c) +0,90%772,500 781,000 767,500 3 764
UBS GROUP
36,960 (c) +0,90%36,740 37,040 36,600 1 631 031
RICHEMONT (CIE FIN.)
172,050 (c) +0,85%168,600 172,250 0,000 500 321
SIG GROUP
11,340 (c) +0,80%11,270 11,440 11,250 411 274
CEMBRA MONEY BK
99,350 (c) +0,66%98,700 99,450 98,500 8 204
ADECCO GROUP
23,120 (c) +0,52%0,000 23,300 22,840 126 170
GEBERIT
619,600 (c) +0,52%613,200 620,000 613,200 11 749
ALLREAL HLDG
204,000 (c) +0,49%202,500 204,000 202,000 4 180
SPS
123,200 (c) +0,49%122,600 123,200 121,900 18 993
JULIUS BAER GRP
62,400 (c) +0,45%62,000 62,520 62,000 220 287
STRAUMANN HLDG
93,460 (c) +0,43%0,000 93,460 92,180 154 772
SCHINDLERHLDG PC
299,200 (c) +0,40%297,400 299,200 296,400 51 576
ZURICH INSUR GR
601,800 (c) +0,40%600,800 602,400 597,800 144 690
LONZA GRP
537,800 (c) +0,37%531,400 539,600 531,400 76 142
ABB
59,220 (c) +0,37%58,720 59,360 58,720 1 311 871
PART GRP HLDG
982,400 (c) +0,37%979,200 987,800 976,000 41 840
SWISSCOM
575,500 (c) +0,35%574,500 576,500 573,500 47 597
FLUGHAFEN ZUERICH
251,800 (c) +0,32%251,000 251,800 250,400 5 382
SWISS RE
132,850 (c) +0,30%132,450 133,000 132,100 421 891
ARGENX
715,8000 +0,39%717,4000 717,4000 714,0000 701
AGEAS
60,0000 +0,08%60,0000 60,0500 59,9500 8 531

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank