Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
42,820 (c) +14,10%39,150 43,090 39,150 15 577 926
SNAM
6,800 (c) +1,61%0,000 6,822 0,000 4 683 463
ENI
23,215 (c) +1,20%0,000 23,490 23,150 8 387 336
TENARIS
26,640 (c) +1,14%0,000 26,830 26,400 1 650 228
PRYSMIAN
122,500 (c) +1,11%0,000 123,150 119,600 805 631
INTERPUMP GRP
36,300 (c) +1,06%0,000 36,480 0,000 165 976
ENEL
9,884 (c) +1,04%0,000 9,898 9,734 13 268 929
ITALGAS
10,410 (c) +1,02%10,275 10,520 0,000 2 470 617
MEDIOBANCA
19,880 (c) +0,84%0,000 20,050 0,000 1 640 441
A2A
2,413 (c) +0,84%0,000 2,427 2,375 9 127 556
GENERALI
37,660 (c) +0,83%37,510 37,750 37,090 2 664 813
TERNA
10,225 (c) +0,79%0,000 10,265 10,080 2 385 090
INWIT
7,320 (c) +0,27%0,000 7,390 7,220 1 644 013
RECORDATI IND CHI
50,050 (c) +0,26%49,980 50,250 49,740 257 609
BANCA MPS
9,100 (c) +0,22%0,000 9,168 8,996 19 457 109
BESI
241,8000 +4,09%238,4000 245,6000 235,3000 784 897
ASM INT
851,6000 +1,67%838,0000 852,6000 827,8000 158 030
UNILEVER
49,0550 +0,92%48,9400 49,2550 48,8950 1 928 236
KONINKL KPN
4,6670 +0,89%4,6270 4,6750 4,6180 9 288 324
FERROVIAL
59,9600 +0,57%59,3800 60,1600 59,0200 4 605
RANDSTAD
25,6500 +0,51%25,4300 26,0300 25,2900 772 947
DSM FIRMENICH
64,6400 +0,44%64,0600 64,6400 63,3600 787 540
AEGON
6,8960 +0,32%6,8500 6,8960 6,8200 5 277 906
INPOST
15,2200 +0,13%15,2000 15,2200 15,1800 810 801
SIGNIFY
19,3500 +0,05%19,3400 19,5000 19,2600 744 943
EDP S.A
4,5310 (c) +1,18%4,4710 4,5320 4,4570 5 781 593
EDP RENOVAVEIS
13,6800 (c) +1,11%13,5300 13,6800 13,4300 559 424
JERONIMO MARTINS
20,7000 (c) +0,39%20,6000 20,7000 20,3000 584 437
SRD
L'OREAL
375,8500 (c) +8,97%378,8000 378,8000 366,1500 930 945
VERALLIA
20,5400 (c) +6,65%19,9400 20,5800 19,6300 123 318
SRD
EDENRED
21,0900 (c) +4,25%20,4800 21,4200 20,4700 1 225 345
SRD
FORVIA (EX FAURECIA)
10,5600 (c) +3,43%10,6000 11,1950 10,4600 1 206 911
SRD
IPSEN
165,5000 (c) +3,37%161,5000 165,4000 161,0000 152 300
SRD
ORANGE
17,9300 (c) +3,28%17,5000 18,1800 17,4950 5 465 218
SRD
SEB
50,2000 (c) +2,95%48,7600 50,7500 48,5800 88 845
SRD
SES
6,7350 (c) +2,67%6,6400 6,7350 6,5250 655 867
SRD
SAFRAN
279,0000 (c) +2,39%278,7000 282,8000 270,8000 892 608
SRD
BOUYGUES
52,5200 (c) +2,06%51,6800 52,6200 51,4600 599 022
SRD
RUBIS
34,3600 (c) +2,02%33,6600 34,4200 33,5600 105 446
SRD
DASSAULT SYSTEMES
19,2650 (c) +1,80%19,7550 20,3400 19,0150 4 382 531
SRD
HERMES INTL
1 674,0000 (c) +1,73%1 633,0000 1 684,5000 1 630,5000 106 155
SRD
VALEO
11,1900 (c) +1,50%10,9050 11,2550 10,8000 711 075
SRD
SAINT-GOBAIN
78,0200 (c) +1,43%76,3600 78,0200 75,9600 1 113 725
SRD
SANOFI
81,7600 (c) +1,21%83,0500 84,0400 81,3600 3 260 128
SRD
AIRBUS
168,1600 (c) +1,15%165,3000 169,2800 163,8600 1 024 839
SRD
VALLOUREC
24,8700 (c) +1,14%24,8800 25,0000 24,6400 759 894
SRD
SODEXO
42,7400 (c) +1,09%42,0400 42,8400 42,0200 301 987
SRD
WENDEL
85,3500 (c) +1,01%84,4500 85,5500 83,8500 53 404
HIKMA PHARM
1 402,000 (c) +6,05%1 311,000 1 403,000 1 311,000 1 460 028
ANGLO AMERICAN
3 778,500 (c) +4,12%0,000 3 837,000 3 594,000 6 563 145
KERRY GRP-A-
70,200 (c) +2,63%67,700 67,900 67,100 32 716
BT GROUP
220,150 (c) +1,73%215,100 220,600 215,000 19 208 473
SSE
2 668,500 (c) +1,72%2 609,000 2 680,000 2 591,500 2 863 177
VODAFONE GROUP
116,050 (c) +1,71%113,800 116,250 113,200 76 744 752
ROLLS-ROYCE HLDG
1 157,200 (c) +1,63%1 130,000 1 164,000 1 109,800 25 593 471
BRIT AMER TOBACC
4 209,500 (c) +1,61%4 168,000 4 223,000 4 146,000 2 548 107
RECKITT BEN
4 765,500 (c) +1,57%0,000 4 779,000 4 708,000 1 793 498
HALEON
351,300 (c) +1,56%343,900 351,600 343,900 17 319 721
INTERCONT HOTELS
142,875 (c) +1,40%0,000 143,450 138,200 270 790
ANTOFAGASTA
3 835,250 (c) +1,39%3 759,000 3 931,000 3 659,000 872 631
UNITED UTILITIES
1 345,250 (c) +1,30%1 317,500 1 347,000 1 312,500 1 186 538
TRITAX BIG BOX
156,850 (c) +1,13%154,500 157,000 153,300 5 862 976
SEVERN TRENT
3 148,500 (c) +1,04%3 096,000 3 160,000 3 093,000 570 319
NATL GRID
1 287,100 (c) +0,96%1 262,200 1 287,200 1 260,400 4 017 391
IMPERIAL BRANDS
2 773,250 (c) +0,74%0,000 2 787,000 2 752,000 1 437 326
DIPLOMA
7 022,500 (c) +0,68%0,000 7 030,000 6 885,000 610 601
COMPASS GROUP
29,823 (c) +0,67%29,630 29,965 29,430 2 433 184
HARBOUR ENER
288,100 (c) +0,59%288,400 292,800 286,200 3 693 214
INFINEON TECHNOLOGIES
53,350 (c) +8,02%51,120 54,010 51,000 8 190 824
GERRESHEIMER
22,500 (c) +5,34%21,280 22,500 20,960 221 160
KION GROUP
46,320 (c) +2,52%44,380 46,320 44,200 302 906
SIEMENS ENERGY
182,800 (c) +2,45%176,340 184,320 176,220 2 884 593
CONTINENTAL
66,320 (c) +2,38%64,700 66,320 64,700 358 195
CTS EVENTIM AG
57,950 (c) +1,58%0,000 58,050 56,850 369 205
THYSSENKRUPP
8,974 (c) +1,52%8,810 9,072 8,634 2 298 575
HOCHTIEF
467,200 (c) +1,48%462,000 467,200 443,400 50 643
E.ON
19,380 (c) +1,44%18,995 19,380 18,950 7 394 075
BASF
54,240 (c) +1,36%53,430 54,600 53,200 2 581 675
MTU AERO ENGINES
303,000 (c) +0,97%300,200 305,200 296,300 149 378
RWE
60,600 (c) +0,73%59,800 60,600 59,540 1 024 816
SIEMENS
243,400 (c) +0,72%240,500 244,150 239,650 1 016 246
BAWAG GROUP
153,3000 (c) +0,52%0,0000 153,4000 151,2000 912
PORSCHE AG
41,910 (c) +0,46%41,490 42,240 41,390 272 459
DAIMLER TR HLDG
43,830 (c) +0,41%43,520 43,990 43,130 732 654
DEUTSCHE TELEKOM
27,530 (c) +0,40%27,520 27,850 27,370 6 844 723
EVONIK INDUSTR
17,520 (c) +0,23%17,470 17,640 17,400 1 236 929
MERCEDES-BENZ GROUP
50,580 (c) +0,16%50,370 50,840 49,985 2 319 125
FREENET
27,040 (c) +0,15%27,020 27,180 26,900 553 310
NESTLE
79,990 (c) +5,89%79,550 81,030 79,030 4 520 697
BARRY CALLEBAUT
1 124,000 (c) +4,66%1 080,000 1 125,000 1 076,000 20 947
SCHINDLERHLDG PC
276,600 (c) +2,75%274,800 280,400 271,400 68 749
ACCELLERON IND
86,200 (c) +2,74%83,500 86,650 83,350 156 769
SANDOZ GROUP
64,520 (c) +2,35%62,880 64,520 62,500 553 112
LINDT&SPRUENGLI PS
9 870,000 (c) +2,23%9 605,000 9 895,000 0,000 1 818
ABB
78,100 (c) +1,80%76,500 78,600 76,280 2 502 129
SWISSCOM
664,500 (c) +1,30%657,000 668,000 0,000 65 602
KUEHNE+NAGEL INT
194,350 (c) +1,22%191,250 195,050 0,000 196 168
BELIMO HLDG
720,500 (c) +0,77%710,000 719,000 704,000 3 643
GEBERIT
537,800 (c) +0,67%531,000 537,400 531,000 58 023
HOLCIM
71,880 (c) +0,62%70,900 72,020 70,300 1 094 344
NOVARTIS
116,280 (c) +0,61%114,880 116,460 114,600 2 137 186
VAT GROUP
588,800 (c) +0,24%580,000 589,600 578,000 98 904
ALLREAL HLDG
216,000 (c) +0,23%214,000 216,500 210,000 18 706
EMS-CHEM HLDG
668,500 (c) +0,22%665,500 674,500 665,000 8 174
FLUGHAFEN ZUERICH
230,200 (c) +0,17%229,200 230,200 226,800 30 866
SFS GROUP
125,000 (c) +0,16%125,000 125,000 123,800 13 124
GIVAUDAN
2 821,000 (c) +0,11%2 801,000 2 827,000 2 797,000 14 587
CRH PLC
116,540 (c) +0,40%0,000 118,050 0,000 1 756 035
UCB
246,3000 (c) +1,32%241,5000 248,8000 240,1000 192 392
LOTUS BAKERIES
10 120,0000 (c) +1,20%9 960,0000 10 140,0000 9 960,0000 382
SYENSQO
55,9500 (c) +1,08%55,0500 56,1750 55,0500 111 026
ARGENX
685,4000 (c) +1,03%671,8000 687,8000 670,0000 54 876
GBL
80,4500 (c) +0,31%79,9500 80,5500 79,8000 50 733
ACKERMANS V HAARE
277,2000 (c) +0,29%276,0000 278,4000 274,6000 24 784
ELIA GROUP
139,6000 (c) +0,22%138,2000 140,1000 137,5000 55 020
TELEFONICA
3,8880 (c) +2,94%3,7890 3,8990 3,7890 11 845 430
REDEIA CORP
14,9700 (c) +1,42%14,7400 14,9700 14,7300 1 128 689
NATURGY GRP
27,5200 (c) +1,40%27,2800 27,5400 26,8400 1 341 521
CELLNEX TELECOM
28,6900 (c) +1,20%28,3600 28,7300 28,1700 1 240 865
INDITEX
53,5200 (c) +0,87%52,6000 53,8400 52,5000 2 462 619
MERLIN PROP.
15,1800 (c) +0,86%15,0000 15,2300 14,9600 1 048 540

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank