Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 17,580 | +0,17% | 17,400 | 17,580 | 17,360 | 1 401 214 | |
SRD
| 4,296 (c) | +6,44% | 4,098 | 4,332 | 4,080 | 1 798 542 |
| 331,800 (c) | +4,67% | 320,200 | 333,200 | 320,200 | 52 481 | |
SRD
| 257,400 (c) | +4,17% | 252,400 | 258,100 | 252,300 | 219 148 |
SRD
| 74,9600 (c) | +3,28% | 72,0800 | 75,4600 | 71,8600 | 2 629 828 |
SRD
| 120,400 (c) | +2,99% | 116,700 | 120,400 | 116,500 | 347 689 |
| 14,335 (c) | +2,10% | 14,085 | 14,420 | 14,085 | 391 692 | |
SRD
| 46,120 (c) | +2,08% | 45,560 | 46,160 | 45,220 | 470 515 |
SRD
| 314,400 (c) | +2,08% | 308,800 | 315,800 | 307,800 | 440 337 |
SRD
| 12,765 (c) | +2,00% | 12,570 | 12,880 | 12,470 | 764 603 |
SRD
| 32,500 (c) | +1,94% | 32,400 | 32,880 | 31,830 | 215 073 |
SRD
| 26,560 (c) | +1,92% | 26,200 | 26,560 | 26,020 | 315 312 |
| 18,185 (c) | +1,79% | 17,945 | 18,240 | 17,895 | 4 255 601 | |
SRD
| 53,100 (c) | +1,76% | 52,180 | 54,100 | 52,180 | 194 992 |
SRD
| 80,220 (c) | +1,75% | 79,800 | 80,420 | 78,760 | 524 884 |
SRD
| 141,500 (c) | +1,73% | 140,800 | 141,800 | 138,300 | 115 317 |
SRD
| 59,000 (c) | +1,72% | 58,500 | 59,300 | 58,400 | 470 465 |
SRD
| 26,140 (c) | +1,71% | 25,710 | 26,140 | 25,650 | 2 945 488 |
SRD
| 51,050 (c) | +1,69% | 50,200 | 51,050 | 49,360 | 68 982 |
SRD
| 89,700 (c) | +1,59% | 88,950 | 89,700 | 88,400 | 60 606 |
| 256,850 (c) | +1,56% | 255,500 | 256,900 | 253,700 | 696 559 | |
| 3 816,000 (c) | +6,56% | 3 652,000 | 3 821,000 | 3 601,000 | 1 716 913 | |
| 499,700 (c) | +4,52% | 488,850 | 501,100 | 484,000 | 39 759 642 | |
| 490,900 (c) | +3,65% | 0,000 | 491,800 | 470,000 | 1 102 153 | |
| 1 269,750 (c) | +3,32% | 1 237,000 | 1 275,000 | 1 235,500 | 16 932 070 | |
| 3 546,500 (c) | +3,25% | 3 481,000 | 3 546,000 | 3 374,000 | 3 769 688 | |
| 1 939,750 (c) | +3,23% | 1 888,500 | 1 943,500 | 1 880,500 | 6 677 949 | |
| 7 044,000 (c) | +2,94% | 6 905,000 | 7 051,000 | 6 860,000 | 2 832 707 | |
| 113,325 (c) | +2,46% | 111,000 | 113,500 | 110,850 | 75 021 526 | |
| 834,000 (c) | +2,46% | 0,000 | 834,000 | 822,000 | 26 263 | |
| 7 570,000 (c) | +2,30% | 0,000 | 7 565,000 | 7 405,000 | 181 597 | |
| 3 089,000 (c) | +2,22% | 3 048,000 | 3 090,000 | 3 000,000 | 339 699 | |
| 1 380,000 (c) | +2,15% | 1 356,000 | 1 382,000 | 1 353,000 | 1 149 989 | |
| 2 341,000 (c) | +2,05% | 0,000 | 2 346,000 | 2 304,000 | 201 406 | |
| 465,100 (c) | +1,77% | 460,000 | 466,000 | 457,200 | 3 021 614 | |
| 903,700 (c) | +1,72% | 893,800 | 907,200 | 893,800 | 1 795 353 | |
| 2 628,000 (c) | +1,62% | 2 598,000 | 2 630,000 | 2 588,000 | 1 138 801 | |
| 2 890,000 (c) | +1,62% | 2 856,000 | 2 890,000 | 2 844,000 | 615 329 | |
| 756,000 (c) | +1,61% | 741,000 | 756,500 | 740,000 | 890 956 | |
| 3 605,000 (c) | +1,61% | 3 546,000 | 3 620,000 | 3 538,000 | 1 254 546 | |
| 5 013,000 (c) | +1,56% | 4 966,000 | 5 016,000 | 4 899,000 | 1 249 318 | |
| 35,450 (c) | +4,23% | 34,350 | 35,450 | 34,350 | 2 086 913 | |
| 21,120 (c) | +3,94% | 20,790 | 21,380 | 20,520 | 563 315 | |
| 157,900 (c) | +3,88% | 153,000 | 158,000 | 152,950 | 1 823 932 | |
| 26,640 (c) | +3,82% | 26,000 | 26,760 | 26,000 | 168 807 | |
| 378,400 (c) | +3,50% | 366,000 | 378,800 | 364,800 | 71 569 | |
| 5,900 (c) | +3,42% | 5,750 | 5,975 | 5,730 | 2 054 974 | |
| 9,500 (c) | +3,13% | 9,304 | 9,500 | 9,232 | 5 731 529 | |
| 169,300 (c) | +2,92% | 166,700 | 170,800 | 164,200 | 269 775 | |
| 1 649,000 (c) | +2,77% | 1 630,000 | 1 656,000 | 1 622,500 | 155 352 | |
| 62,500 (c) | +2,38% | 61,550 | 62,800 | 60,900 | 211 649 | |
| 14,420 (c) | +2,34% | 14,120 | 14,480 | 14,110 | 1 108 781 | |
| 220,200 (c) | +2,23% | 0,000 | 221,300 | 0,000 | 260 073 | |
| 255,950 (c) | +2,18% | 252,800 | 256,500 | 250,800 | 761 981 | |
| 174,920 (c) | +2,16% | 171,600 | 175,380 | 171,600 | 3 619 970 | |
| 11,890 (c) | +2,02% | 0,000 | 11,980 | 11,630 | 2 179 491 | |
| 23,150 (c) | +1,98% | 22,830 | 23,750 | 22,660 | 677 567 | |
| 50,580 (c) | +1,77% | 0,000 | 50,780 | 49,900 | 2 175 044 | |
| 770,500 (c) | +1,72% | 758,500 | 771,000 | 754,000 | 15 018 | |
| 17,985 (c) | +1,67% | 17,700 | 17,985 | 17,645 | 2 715 631 | |
| 31,765 (c) | +1,65% | 31,350 | 31,855 | 31,125 | 5 731 213 | |
| 63,140 (c) | +2,83% | 61,400 | 63,140 | 61,400 | 518 428 | |
| 78,600 (c) | +2,48% | 77,260 | 78,600 | 77,020 | 749 616 | |
| 433,600 (c) | +2,22% | 428,600 | 433,600 | 425,400 | 30 256 | |
| 68,340 (c) | +2,15% | 67,700 | 68,420 | 67,120 | 2 082 924 | |
| 870,000 (c) | +1,81% | 860,000 | 870,000 | 850,500 | 2 381 | |
| 74,050 (c) | +1,79% | 73,050 | 74,250 | 72,950 | 127 188 | |
| 190,250 (c) | +1,77% | 187,600 | 190,450 | 187,050 | 152 030 | |
| 67,840 (c) | +1,53% | 67,300 | 67,980 | 66,820 | 272 589 | |
| 498,300 (c) | +1,32% | 497,800 | 498,400 | 490,800 | 54 501 | |
| 978,600 (c) | +1,10% | 978,600 | 980,000 | 966,400 | 56 547 | |
| 622,000 (c) | +1,06% | 617,000 | 622,000 | 614,500 | 12 135 | |
| 100,300 (c) | +1,01% | 99,150 | 100,100 | 98,950 | 11 934 | |
| 96,320 (c) | +1,01% | 95,340 | 96,500 | 95,180 | 301 261 | |
| 67,550 (c) | +0,97% | 67,600 | 67,700 | 66,500 | 35 006 | |
| 379,000 (c) | +0,93% | 375,000 | 380,000 | 375,000 | 14 469 | |
| 156,750 (c) | +0,84% | 155,900 | 157,250 | 155,450 | 430 350 | |
| 54,950 (c) | +0,83% | 54,800 | 54,950 | 54,250 | 52 682 | |
| 148,300 (c) | +0,82% | 147,300 | 148,800 | 147,000 | 19 343 | |
| 100,500 (c) | +0,80% | 99,600 | 100,500 | 99,400 | 62 232 | |
| 251,400 (c) | +0,72% | 249,800 | 251,400 | 249,000 | 11 762 | |
| 13,2700 (c) | +2,47% | 13,0800 | 13,2800 | 12,9800 | 688 303 | |
| 28,0000 (c) | +1,89% | 27,5800 | 28,0800 | 27,1600 | 568 037 | |
| 11,0100 (c) | +1,33% | 10,9800 | 11,0950 | 10,8800 | 1 715 636 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
