Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 59,850 (c) | +3,15% | 58,470 | 61,020 | 57,990 | 4 714 141 | |
| 26,870 (c) | +1,40% | 26,650 | 27,150 | 26,470 | 1 177 672 | |
| 52,630 (c) | +1,17% | 0,000 | 53,450 | 51,250 | 1 859 122 | |
| 6,763 (c) | +0,97% | 6,680 | 6,785 | 6,632 | 22 413 253 | |
| 35,600 (c) | +0,96% | 35,170 | 35,560 | 35,070 | 375 645 | |
| 23,170 (c) | +0,56% | 23,170 | 23,350 | 22,880 | 7 559 021 | |
| 105,600 (c) | +0,38% | 105,000 | 106,200 | 104,800 | 86 934 | |
| 3,936 (c) | +0,36% | 0,000 | 3,954 | 3,912 | 2 620 663 | |
| 6,378 (c) | +0,35% | 6,380 | 6,434 | 6,350 | 3 729 248 | |
| 25,430 (c) | +0,32% | 0,000 | 25,460 | 25,250 | 2 500 607 | |
| 9,826 (c) | +0,28% | 0,000 | 9,888 | 9,754 | 11 052 278 | |
| 0,727 (c) | +0,19% | 0,000 | 0,731 | 0,725 | 76 186 334 | |
SRD
| 9,300 (c) | +4,55% | 8,890 | 9,315 | 8,715 | 1 636 415 |
SRD
| 0,3588 (c) | +2,40% | 0,3500 | 0,3591 | 0,3364 | 19 502 621 |
SRD
| 24,720 (c) | +1,69% | 24,250 | 24,830 | 24,240 | 637 246 |
| 207,600 (c) | +1,67% | 203,600 | 209,200 | 203,600 | 59 869 | |
SRD
| 17,260 (c) | +1,44% | 17,010 | 17,340 | 16,980 | 1 057 257 |
SRD
| 78,220 (c) | +0,71% | 77,920 | 78,820 | 77,170 | 3 114 821 |
SRD
| 37,480 (c) | +0,64% | 37,240 | 37,740 | 36,820 | 359 076 |
SRD
| 27,430 (c) | +0,55% | 27,300 | 27,580 | 27,270 | 3 517 701 |
SRD
| 22,690 (c) | +0,49% | 22,520 | 22,690 | 22,250 | 610 151 |
| 16,395 (c) | +0,46% | 16,460 | 16,540 | 16,330 | 6 936 359 | |
SRD
| 5,294 (c) | +0,34% | 5,300 | 5,538 | 5,276 | 1 845 695 |
SRD
| 368,700 (c) | +0,29% | 367,400 | 368,700 | 364,800 | 346 267 |
SRD
| 59,350 (c) | +0,25% | 59,400 | 59,950 | 59,200 | 128 239 |
| 10,835 (c) | +0,09% | 10,740 | 11,045 | 10,725 | 357 674 | |
SRD
| 104,300 (c) | +0,05% | 104,200 | 104,550 | 102,950 | 685 908 |
SRD
| 30,350 (c) | +0,03% | 30,240 | 30,500 | 30,180 | 1 364 427 |
| 170,300 (c) | +3,71% | 165,500 | 173,400 | 165,500 | 3 933 613 | |
| 80,450 (c) | +3,62% | 0,000 | 81,280 | 77,000 | 26 855 527 | |
| 4 067,000 (c) | +3,46% | 3 989,000 | 4 110,000 | 3 964,000 | 974 569 | |
| 586,100 (c) | +2,99% | 0,000 | 588,300 | 578,700 | 33 413 741 | |
| 1 671,500 (c) | +2,74% | 1 643,000 | 1 686,000 | 1 633,000 | 799 454 | |
| 299,350 (c) | +2,45% | 0,000 | 316,300 | 297,200 | 10 202 634 | |
| 885,000 (c) | +2,43% | 888,000 | 890,000 | 880,000 | 5 350 | |
| 201,300 (c) | +2,18% | 0,000 | 202,000 | 198,100 | 6 141 681 | |
| 3 918,000 (c) | +2,16% | 3 925,000 | 3 966,000 | 3 873,000 | 2 318 524 | |
| 1 906,000 (c) | +2,14% | 0,000 | 1 919,000 | 1 875,000 | 1 124 920 | |
| 596,300 (c) | +2,07% | 595,000 | 599,200 | 589,600 | 12 010 224 | |
| 209,100 (c) | +2,00% | 206,800 | 210,800 | 205,000 | 1 929 523 | |
| 7 929,000 (c) | +1,95% | 7 999,000 | 8 028,000 | 7 888,000 | 1 794 814 | |
| 403,700 (c) | +1,89% | 402,200 | 408,600 | 400,600 | 5 048 136 | |
| 485,900 (c) | +1,87% | 0,000 | 499,200 | 480,800 | 2 580 974 | |
| 101,425 (c) | +1,83% | 0,000 | 101,800 | 101,050 | 124 454 891 | |
| 503,750 (c) | +1,69% | 504,500 | 515,000 | 500,000 | 295 667 | |
| 1 978,000 (c) | +1,64% | 1 955,000 | 1 989,500 | 0,000 | 9 722 682 | |
| 2 422,000 (c) | +1,64% | 0,000 | 2 431,000 | 2 374,000 | 711 019 | |
| 17,560 (c) | +1,62% | 0,000 | 17,800 | 0,000 | 216 250 | |
| 38,750 (c) | +3,06% | 37,270 | 38,750 | 36,880 | 2 330 170 | |
| 22,360 (c) | +2,95% | 21,640 | 22,440 | 21,430 | 1 358 132 | |
| 205,800 (c) | +2,49% | 0,000 | 208,200 | 199,600 | 136 400 | |
| 14,680 (c) | +2,09% | 14,420 | 14,830 | 14,360 | 1 360 899 | |
| 27,380 (c) | +1,41% | 26,580 | 27,720 | 26,400 | 114 877 | |
| 77,550 (c) | +1,07% | 76,800 | 78,060 | 74,730 | 5 753 517 | |
| 28,120 (c) | +0,97% | 27,930 | 28,380 | 27,540 | 555 161 | |
| 59,500 (c) | +0,93% | 58,850 | 59,550 | 58,400 | 337 126 | |
| 18,575 (c) | +0,76% | 18,550 | 18,750 | 18,420 | 2 572 300 | |
| 69,020 (c) | +0,58% | 68,300 | 69,100 | 68,100 | 251 177 | |
| 17,210 (c) | +0,53% | 17,110 | 17,330 | 17,070 | 1 277 689 | |
| 50,920 (c) | +0,32% | 50,530 | 51,130 | 50,520 | 1 542 970 | |
| 181,300 (c) | +0,19% | 180,750 | 181,850 | 179,300 | 202 713 | |
| 32,470 (c) | +0,19% | 32,320 | 32,710 | 32,270 | 357 562 | |
| 11,395 (c) | +0,09% | 0,000 | 11,620 | 11,305 | 2 427 331 | |
| 181,300 (c) | +0,01% | 180,140 | 182,580 | 178,440 | 1 719 326 | |
| 206,000 (c) | +3,15% | 202,200 | 206,200 | 200,900 | 67 590 | |
| 65,260 (c) | +2,97% | 64,980 | 66,360 | 64,900 | 352 196 | |
| 47,260 (c) | +2,25% | 46,600 | 47,680 | 46,600 | 259 244 | |
| 82,000 (c) | +2,18% | 80,500 | 82,550 | 79,900 | 45 118 | |
| 75,420 (c) | +2,14% | 74,780 | 75,840 | 74,760 | 910 068 | |
| 805,500 (c) | +2,03% | 794,500 | 805,500 | 785,000 | 19 750 | |
| 80,900 (c) | +1,95% | 80,000 | 81,600 | 80,000 | 130 341 | |
| 149,600 (c) | +1,77% | 149,000 | 150,500 | 147,000 | 458 938 | |
| 96,300 (c) | +1,69% | 95,900 | 96,900 | 95,850 | 36 711 | |
| 79,700 (c) | +1,53% | 78,800 | 80,000 | 77,950 | 103 435 | |
| 84,920 (c) | +1,34% | 84,880 | 85,180 | 83,760 | 2 018 254 | |
| 871,000 (c) | +1,28% | 869,000 | 875,400 | 866,000 | 69 783 | |
| 157,700 (c) | +1,25% | 157,750 | 158,600 | 156,500 | 406 313 | |
| 15,760 (c) | +1,22% | 15,770 | 16,080 | 15,680 | 1 183 165 | |
| 43,320 (c) | +1,17% | 43,400 | 43,740 | 43,240 | 53 197 | |
| 412,600 (c) | +1,03% | 422,000 | 422,000 | 412,400 | 22 740 | |
| 37,420 (c) | +0,89% | 37,570 | 37,750 | 37,270 | 4 633 677 | |
| 117,400 (c) | +0,77% | 117,100 | 118,300 | 116,600 | 16 257 | |
| 79,380 (c) | +0,76% | 79,500 | 80,180 | 79,180 | 2 065 596 | |
| 214,400 (c) | +0,75% | 215,400 | 216,800 | 214,000 | 188 325 | |
| 102,180 (c) | +1,77% | 99,380 | 102,560 | 99,000 | 1 576 686 | |
| 22,3300 (c) | +2,67% | 21,8500 | 22,4800 | 21,6400 | 3 264 011 | |
| 29,9400 (c) | +0,74% | 29,6600 | 29,9400 | 29,4600 | 1 704 024 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,37 | -0,91% | |
| 8 173,11 | -1,03% | |
| 4 507,8 | 0,00% | |
| 78,22 | +0,71% | |
| 35,36 | -3,49% |
Chargement...
