Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 8,370 (c) | +4,21% | 0,000 | 8,480 | 7,934 | 8 774 120 | |
| 7,065 (c) | +1,41% | 0,000 | 7,251 | 7,008 | 49 890 182 | |
| 24,490 (c) | +1,28% | 24,290 | 24,580 | 24,190 | 3 730 517 | |
| 15,625 (c) | +1,07% | 15,640 | 16,120 | 15,495 | 6 612 249 | |
| 52,100 (c) | +0,70% | 0,000 | 53,660 | 51,520 | 1 755 190 | |
| 44,680 (c) | +0,45% | 0,000 | 45,040 | 0,000 | 617 705 | |
| 42,520 (c) | +0,43% | 0,000 | 44,080 | 42,740 | 932 338 | |
| 63,760 (c) | +0,22% | 0,000 | 64,700 | 62,800 | 604 108 | |
| 47,8600 | +1,18% | 47,8000 | 49,3100 | 47,6800 | 1 496 049 | |
| 65,4400 | +0,58% | 65,5800 | 65,9800 | 63,7800 | 2 152 092 | |
| 70,2400 | +0,20% | 70,0400 | 71,1000 | 68,1400 | 625 382 | |
| 58,1200 | +0,03% | 57,9600 | 58,6400 | 57,6200 | 2 499 390 | |
| 20,1800 | +1,10% | 20,0400 | 20,6800 | 20,0400 | 1 297 313 | |
| 15,9700 | +2,57% | 15,7700 | 16,1100 | 15,6200 | 403 546 | |
SRD
| 42,4200 | +1,92% | 42,0400 | 43,0200 | 41,7600 | 462 975 |
SRD
| 20,0500 | +1,85% | 19,6050 | 20,1600 | 19,5800 | 1 286 287 |
SRD
| 27,6400 | +1,17% | 27,5800 | 28,1000 | 27,3200 | 1 868 069 |
SRD
| 347,7000 | +0,70% | 350,7000 | 351,1000 | 345,8000 | 1 323 701 |
SRD
| 234,1500 | +0,67% | 236,0500 | 237,0500 | 231,5000 | 629 161 |
SRD
| 9,8000 | +0,60% | 9,9620 | 9,9660 | 9,6480 | 2 059 647 |
SRD
| 39,7300 | +0,58% | 40,0100 | 40,8200 | 39,3300 | 2 443 680 |
SRD
| 17,9850 | +0,03% | 18,0500 | 18,2200 | 17,8450 | 3 609 190 |
| 230,100 (c) | +2,04% | 227,900 | 230,500 | 223,200 | 17 642 464 | |
| 171,750 (c) | +1,51% | 172,000 | 173,900 | 167,700 | 5 784 871 | |
| 785,000 (c) | +1,16% | 780,000 | 787,000 | 770,500 | 2 240 303 | |
| 2 540,500 (c) | +0,89% | 0,000 | 2 572,000 | 2 523,000 | 1 234 156 | |
| 1 254,500 (c) | +0,76% | 1 241,000 | 1 274,000 | 1 241,000 | 6 199 393 | |
| 801,400 (c) | +0,65% | 809,800 | 814,600 | 802,800 | 3 119 693 | |
| 1 010,250 (c) | +0,57% | 1 020,500 | 1 027,500 | 1 003,000 | 1 825 025 | |
| 66,700 (c) | +0,45% | 66,000 | 66,000 | 66,000 | 14 995 | |
| 1 450,500 (c) | +0,38% | 1 452,000 | 1 462,000 | 1 428,000 | 17 287 943 | |
| 107,950 (c) | +0,28% | 107,500 | 110,150 | 107,350 | 437 555 070 | |
| 3 590,000 (c) | +0,22% | 3 608,000 | 3 618,000 | 3 574,000 | 2 024 396 | |
| 2 107,500 (c) | +0,21% | 2 115,000 | 2 133,000 | 2 101,000 | 5 092 487 | |
| 17 335,000 (c) | +0,20% | 17 390,000 | 17 430,000 | 17 010,000 | 135 839 | |
| 841,000 (c) | +0,17% | 840,600 | 849,200 | 831,200 | 7 404 504 | |
| 2 670,000 (c) | +0,11% | 2 660,000 | 2 689,000 | 2 642,000 | 5 092 619 | |
| 538,200 (c) | +0,11% | 0,000 | 556,200 | 538,000 | 5 120 450 | |
| 1 518,250 (c) | +0,05% | 1 551,000 | 0,000 | 1 504,500 | 16 438 559 | |
| 572,750 (c) | +0,04% | 573,000 | 573,500 | 572,000 | 11 983 987 | |
| 21,600 | +21,76% | 17,810 | 22,620 | 16,860 | 2 084 254 | |
| 171,300 | +3,16% | 172,000 | 174,750 | 169,600 | 1 254 890 | |
| 37,645 | +1,48% | 38,750 | 39,265 | 37,215 | 9 900 817 | |
| 48,480 | +1,19% | 48,030 | 49,070 | 47,910 | 1 027 899 | |
| 57,800 | +0,66% | 58,160 | 58,940 | 57,460 | 706 370 | |
| 95,900 | +0,21% | 97,000 | 98,450 | 95,900 | 320 345 | |
| 133,500 | +0,19% | 134,450 | 136,200 | 131,800 | 2 153 079 | |
| 31,450 | +0,16% | 31,720 | 31,810 | 31,300 | 1 226 578 | |
| 43,990 | +0,14% | 44,590 | 45,140 | 43,810 | 6 649 693 | |
| 33,090 | +0,12% | 33,430 | 34,470 | 32,650 | 2 178 647 | |
| 15,290 | +0,10% | 15,575 | 15,765 | 14,800 | 1 786 203 | |
| 6,610 | +0,06% | 6,746 | 6,812 | 6,494 | 6 751 278 | |
| 167,950 (c) | +2,13% | 166,500 | 169,150 | 165,100 | 209 765 | |
| 63,660 (c) | +1,69% | 64,000 | 65,580 | 63,320 | 6 256 887 | |
| 40,240 (c) | +0,90% | 40,620 | 41,240 | 40,100 | 314 111 | |
| 10 520,000 (c) | +0,67% | 10 500,000 | 10 610,000 | 10 410,000 | 1 459 | |
| 116,000 (c) | +0,52% | 116,200 | 117,400 | 115,400 | 45 022 | |
| 126,900 (c) | +0,44% | 128,700 | 129,350 | 126,450 | 2 634 622 | |
| 196,500 (c) | +0,36% | 198,000 | 199,400 | 195,600 | 87 166 | |
| 57,400 (c) | +0,35% | 57,300 | 57,800 | 0,000 | 352 681 | |
| 602,000 (c) | +0,08% | 605,000 | 605,500 | 598,000 | 28 293 | |
| 43,5200 | +0,86% | 43,6600 | 44,0000 | 42,6800 | 679 818 | |
| 15,4000 | +0,59% | 15,4600 | 15,7600 | 15,1600 | 1 028 135 | |
| 9 750,0000 | +0,41% | 9 770,0000 | 9 860,0000 | 9 660,0000 | 1 403 | |
| 49,1900 (c) | +0,18% | 49,5000 | 49,8100 | 48,6600 | 2 217 066 | |
| 25,2800 (c) | +0,16% | 25,5300 | 25,5900 | 25,0400 | 5 539 892 | |
| 14,9000 (c) | +0,13% | 15,0100 | 15,1600 | 14,8300 | 5 002 281 | |
| 17,9250 (c) | +0,06% | 18,2650 | 18,4350 | 17,6850 | 29 066 289 |
Mes listes
Une erreur est survenue pendant le chargement de la liste