Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STELLANTIS
6,885 (c) +2,85%0,000 0,000 0,000 4 633 588
MONCLER
53,980 +1,77%53,200 54,080 53,200 122 441
AMPLIFON
9,070 (c) +1,57%0,000 9,110 0,000 396 821
INTERPUMP GRP
37,960 (c) +1,55%0,000 38,200 0,000 9 507
STMICROELECTRONICS
34,280 (c) +1,33%0,000 34,480 34,130 419 661
FERRARI
303,100 (c) +1,32%0,000 302,950 0,000 30 690
BUZZI
48,530 +1,25%48,350 48,870 48,270 51 435
UNICREDIT
69,020 (c) +1,23%0,000 69,160 68,500 807 007
INTESA SANPAOLO
5,715 +1,04%5,720 5,720 5,693 6 205 309
MEDIOBANCA
18,160 (c) +1,00%0,000 0,000 18,085 126 956
BANCA MPS
8,134 (c) +0,92%0,000 0,000 8,104 2 485 647
REPLY
85,150 (c) +0,89%0,000 85,900 84,900 15 701
BANCO BPM
12,630 (c) +0,72%0,000 0,000 12,565 477 474
CAMPARI
6,654 (c) +0,60%0,000 0,000 6,638 375 658
BPER BANCA
12,290 +0,51%12,330 12,346 12,208 976 336
AZIMUT
35,250 +0,48%35,430 35,430 35,230 47 458
INWIT
7,385 +0,41%7,385 7,390 0,000 63 676
FINECOBANK
21,030 (c) +0,38%0,000 0,000 21,020 247 230
ENEL
9,848 (c) +0,25%0,000 9,853 9,831 1 409 577
DIASORIN
61,360 +0,16%61,620 61,780 61,200 15 504
BESI
216,6000 +4,69%213,3000 219,0000 213,3000 67 060
SIGNIFY
19,5300 +2,47%19,2300 19,6500 19,2300 84 997
ARCELORMITTAL
52,8200 +2,21%52,4000 52,8200 52,3200 187 099
ASML HLDG
1 284,0000 +1,92%1 280,0000 1 292,2000 1 279,4000 42 311
DSM FIRMENICH
63,4400 +1,90%62,5000 63,4400 62,5000 48 448
ABN AMRO DR
29,7000 +1,85%29,4400 29,7000 29,4100 189 173
ASM INT
755,8000 +1,83%754,2000 760,0000 753,8000 12 712
IMCD
93,0800 +1,82%92,2400 93,2200 92,2400 11 454
KONINKLIJKE PHILIPS N.V.
24,4500 +1,37%24,2900 24,4700 24,2900 65 282
AALBERTS
31,3000 +1,36%31,3000 31,4800 31,2200 21 901
AKZO NOBEL
51,2600 +1,30%50,8600 51,5000 50,8600 41 751
FERROVIAL
61,1200 +1,26%60,3600 61,1200 60,3600 1 025
ING GROUP
24,9800 +1,13%24,8750 24,9825 24,8600 624 989
AEGON
6,8580 +1,09%6,8460 6,8640 6,8380 749 836
RANDSTAD
21,8200 +0,97%21,7500 21,7800 21,7200 23 365
ADYEN
901,0000 +0,96%900,9000 907,7000 894,8000 8 806
EXOR
69,9500 +0,94%69,9500 70,1500 69,7000 4 992
RELX
29,1200 +0,90%28,8000 29,2000 28,7600 151 662
ARCADIS
29,6000 +0,82%29,5000 29,7200 29,4200 8 358
HEINEKEN HOLDING
63,7500 +0,79%63,8000 63,8500 63,6000 10 399
EDP RENOVAVEIS
14,1700 +0,85%14,1500 14,2400 14,1500 16 768
BCP
0,8936 +0,74%0,8960 0,8986 0,8894 5 661 441
JERONIMO MARTINS
21,1600 +0,28%21,1000 21,2200 21,0200 27 029
SRD
SOITEC
71,3000 +10,30%66,3000 71,8000 66,3000 110 255
SRD
EUROFINS SCIENTIFIC
68,0500 +4,85%67,4200 68,1600 67,2400 38 811
SRD
TELEPERFORMANCE
52,6600 +3,87%51,2000 52,6600 50,9000 40 102
SRD
SAINT-GOBAIN
77,8600 +3,13%76,6800 78,1000 76,6400 174 833
SRD
ALSTOM
22,9400 +2,78%22,5000 22,9800 22,4800 128 831
SRD
SES
6,3550 +2,67%6,1900 6,3550 6,1900 43 864
SRD
UBISOFT
4,2960 +2,53%4,2490 4,3210 4,2100 276 711
VERALLIA
19,4000 +2,32%19,1100 19,4200 19,1100 7 297
SRD
SARTORIUS STEDIM BIOTECH
177,8000 +2,24%175,5000 177,9000 175,5000 5 092
SRD
VALEO
11,1750 +2,15%11,1450 11,2350 11,1450 28 395
SRD
FORVIA (EX FAURECIA)
10,4100 +2,11%10,3350 10,4500 10,3350 68 243
SRD
RENAULT
31,3300 +2,05%31,0000 31,3900 31,0000 67 178
SRD
MICHELIN
30,8100 +2,02%30,4900 30,8100 30,4900 76 038
SRD
BUREAU VERITAS
27,6500 +1,99%27,3100 27,7500 27,3000 169 211
SRD
ARKEMA
61,9000 +1,73%61,2500 62,0000 61,2500 36 173
SRD
PERNOD RICARD
66,3800 +1,65%66,1600 66,5400 65,8000 35 543
SRD
SEB
48,0000 +1,65%47,5800 48,1000 47,5600 2 507
SRD
KERING
276,4000 +1,60%274,7500 278,2500 271,2000 20 252
SRD
SCHNEIDER ELECTRIC
264,3000 +1,54%261,5000 264,5500 261,5000 46 276
SRD
LEGRAND
149,5000 +1,53%148,1000 149,5000 148,1000 25 910
COMPASS GROUP
2 706,750 +29,82%0,000 2 727,500 2 706,500 99 119
INTERTEK GROUP
4 309,500 +12,87%4 364,000 4 364,000 4 267,000 107 204
ANTOFAGASTA
3 876,750 +2,89%3 843,500 3 880,000 3 842,500 33 892
ANGLO AMERICAN
3 581,000 +2,14%0,000 3 596,000 3 558,000 120 099
RENTOKIL INITL.
499,550 +1,99%493,500 499,500 492,500 466 912
SPIRAX GRP
7 464,000 +1,83%7 352,000 7 490,000 0,000 7 295
GLENCORE
573,600 +1,68%572,200 574,900 571,400 2 745 270
INTERCONT HOTELS
140,950 +1,59%139,150 140,850 139,150 10 550
BURBERRY GROUP
1 153,400 +1,46%1 146,600 1 151,800 1 138,800 29 110
MONDI
868,700 +1,41%864,000 872,800 864,000 34 672
CRODA INTL
2 975,000 +1,40%0,000 2 980,000 0,000 5 377
CONVATEC GRP
233,100 +1,35%231,200 234,200 231,200 232 357
WH SMITH
596,750 +1,32%0,000 597,000 0,000 1 336
DERWENT LONDON
1 661,000 +1,28%0,000 0,000 1 657,000 6 222
INFORMA
794,500 +1,26%785,200 794,200 785,200 117 384
HIKMA PHARM
1 338,000 +1,25%1 328,000 1 340,000 0,000 11 094
SAFESTORE HOLD
689,000 +1,17%692,500 692,500 684,500 3 736
SMITH & NEPHEW
1 256,500 +1,17%1 249,500 1 257,500 1 249,500 43 913
ROLLS-ROYCE HLDG
1 284,100 +1,16%1 277,000 1 285,800 1 272,200 1 416 013
AIB GRP
840,500 +1,14%840,000 0,000 0,000 190
EVOTEC AG O.N.
5,015 +6,70%4,840 5,050 4,836 197 634
THYSSENKRUPP
8,740 +4,15%8,550 8,740 8,500 346 078
PORSCHE AG
43,040 +3,74%42,320 43,240 42,280 127 433
GERRESHEIMER
17,650 +3,34%17,150 17,650 17,150 26 418
SARTORIUS VZ
223,100 +3,00%218,900 223,700 218,900 4 162
SIEMENS
235,100 +2,80%231,350 235,150 231,250 115 372
CONTINENTAL
65,260 +2,55%64,940 65,320 64,900 32 095
DELIV HERO
17,435 +2,29%17,285 17,555 17,245 79 468
HELLOFRESH
3,877 +2,27%3,826 3,899 3,826 168 869
MERCEDES-BENZ GROUP
55,340 +2,10%54,840 55,440 54,730 338 426
AURUBIS AG
183,500 +2,06%181,100 183,800 180,600 12 688
SIEMENS ENERGY
169,300 +2,05%169,000 169,740 168,320 195 088
TAG IMMOBILIEN AG
15,150 +1,95%14,990 15,210 14,970 59 448
MTU AERO ENGINES
331,000 +1,91%331,000 332,000 329,600 14 938
DEUTSCHE BANK
27,975 +1,78%27,905 28,070 27,860 516 167
MERCK
115,000 +1,77%113,650 115,050 113,650 13 000
VONOVIA
23,490 +1,73%23,310 23,570 23,270 447 729
RATIONAL
687,500 +1,55%684,000 687,500 683,000 228
SYMRISE
73,380 +1,55%72,800 73,660 72,800 18 848
LEG IMMOBILIEN
61,150 +1,49%60,850 61,400 60,600 6 337
SIKA
148,700 +8,34%148,000 148,750 145,700 172 181
GIVAUDAN
2 937,000 (c) +5,12%0,000 2 937,000 2 886,000 3 992
GEORG FISCHER
44,000 +3,14%43,500 44,220 43,500 20 070
SANDOZ GROUP
67,700 (c) +2,42%0,000 68,020 0,000 78 968
LOGITECH INTL
74,900 +2,41%74,380 75,040 74,020 48 844
BACHEM HLDG
71,350 +2,22%69,950 71,600 69,950 7 191
BELIMO HLDG
740,000 +2,14%735,000 747,000 735,000 1 209
TECAN GRP
137,300 +2,08%135,900 137,800 135,900 1 254
SIEGFRIED HLDG
81,300 +1,94%80,600 81,650 80,600 2 771
CLARIANT
8,440 +1,75%8,375 8,495 0,000 18 559
SGS
85,380 +1,64%84,600 85,480 0,000 34 999
LONZA GRP
525,400 +1,62%516,600 525,400 516,600 5 413
VAT GROUP
556,800 +1,61%563,400 563,800 556,800 4 395
STRAUMANN HLDG
86,140 (c) +1,53%0,000 86,580 85,640 25 045
DKSH HLDG
58,900 +1,20%58,600 59,000 58,600 1 720
SIG GROUP
11,770 +1,12%11,690 11,810 11,660 10 171
RICHEMONT (CIE FIN.)
154,550 +1,08%153,450 154,600 152,350 58 984
SONOVA HLDG
185,200 +1,04%185,200 185,400 185,200 2 620
EMS-CHEM HLDG
663,000 +0,99%659,000 663,000 659,000 312
SFS GROUP
122,600 +0,99%122,400 123,000 122,400 334
ALCON
79,740 (c) +2,21%77,590 79,860 77,505 623 107
FRONTLINE
34,840 (c) +1,49%34,610 35,630 34,610 1 608 166
AZELIS GROUP
9,5600 +2,41%9,5000 9,5900 9,5000 28 861
KBC GR
116,8500 +1,13%116,8000 117,2500 116,4500 25 191
LOTUS BAKERIES
9 910,0000 +1,12%9 800,0000 9 910,0000 9 800,0000 43
D'IETEREN GRP
170,0000 +0,95%169,4000 170,5000 169,2000 1 994
WDP
24,0200 +0,92%23,9200 24,0400 23,9000 15 514
AB INBEV
64,3800 +0,81%64,1000 64,5600 63,9600 46 459
ARGENX
682,4000 +0,80%681,2000 684,8000 681,2000 2 092
SYENSQO
52,4000 +0,77%52,3000 52,6500 52,2500 2 761
UMICORE
17,5600 +0,75%17,6300 17,7100 17,5600 5 370
ACKERMANS V HAARE
282,6000 +0,64%282,0000 283,8000 281,8000 2 269
SOFINA
225,0000 +0,54%224,8000 225,6000 224,6000 1 233
AEDIFICA
73,5000 +0,48%73,4000 73,7000 73,4000 2 883
AGEAS
67,6000 +0,37%67,5500 67,7000 67,4500 9 339
COFINIMMO
86,1000 +0,35%86,3500 86,3500 86,0500 50
GBL
80,9500 +0,31%81,2000 81,3000 80,9500 1 671
BANCO SANTANDER
10,5200 +1,64%10,5380 10,5480 10,4800 2 051 899
CELLNEX TELECOM
30,0600 +1,59%29,8000 30,1100 29,5900 107 525
NATURGY GRP
26,9600 +1,05%27,0000 27,1000 26,8800 216 025
BANKINTER
14,7100 +0,75%14,7150 14,7650 14,6550 169 584
MERLIN PROP.
15,0700 +0,67%15,0100 15,0800 14,9800 33 626
BBVA
19,8200 +0,61%19,8100 19,9200 19,7700 952 338
AENA
26,4400 +0,61%26,3200 26,5000 26,3200 54 572
TELEFONICA
3,8070 +0,55%3,8000 3,8160 3,7900 550 581
REDEIA CORP
15,1500 +0,33%15,1000 15,1700 15,0700 49 284
CAIXABANK
10,6600 +0,24%10,7350 10,7350 10,6300 607 947
INDITEX
52,9800 +0,11%53,4200 53,4200 52,9200 100 278

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank