Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

INWIT
6,720 +3,31%6,515 6,840 0,000 1 989 034
ITALGAS
10,340 +3,09%10,050 10,340 10,050 2 329 796
HERA
3,828 (c) +2,08%3,762 3,832 0,000 3 003 883
CAMPARI
5,524 (c) +1,96%0,000 5,562 5,392 6 097 094
TERNA
10,050 (c) +1,76%9,998 10,085 9,938 4 985 272
AMPLIFON
10,715 (c) +1,71%10,550 11,015 10,545 1 833 044
SNAM
6,296 (c) +1,38%6,264 6,322 6,238 4 339 088
MONCLER
54,180 (c) +1,27%53,980 55,140 53,340 575 096
LEONARDO
51,860 (c) +1,17%0,000 52,150 50,970 1 509 633
A2A
2,242 (c) +0,95%2,236 2,265 2,236 7 100 299
MEDIOBANCA
21,620 (c) +0,89%21,440 21,810 0,000 670 931
BANCA MPS
8,945 (c) +0,82%8,857 9,055 8,857 17 449 941
ENEL
9,638 (c) +0,74%9,657 9,706 9,577 15 278 355
ENI
23,550 (c) +0,58%0,000 23,505 23,220 5 987 174
BUZZI
44,300 (c) +0,57%44,170 45,000 0,000 321 568
TELECOM ITALIA
0,735 (c) +0,33%0,000 0,739 0,000 72 487 031
GENERALI
38,810 (c) +0,23%0,000 38,830 38,400 2 127 027
FINECOBANK
20,940 (c) +0,19%0,000 21,250 20,900 1 769 621
AZIMUT
34,840 (c) +0,14%0,000 35,120 34,790 278 387
RECORDATI IND CHI
50,700 (c) +0,10%0,000 51,050 50,700 286 725
UNILEVER
48,610 (c) +3,09%47,460 48,630 47,460 1 548 868
FERROVIAL
58,4000 (c) +2,46%57,2600 58,4000 57,2200 3 065
HEINEKEN
66,740 (c) +1,89%65,360 67,160 65,360 993 281
KON AH DEL
35,850 (c) +1,79%35,290 36,010 35,250 1 964 088
HEINEKEN HOLDING
61,000 (c) +1,67%60,000 61,450 60,000 168 799
KONINKLIJKE PHILIPS N.V.
22,730 (c) +1,56%22,470 22,910 22,420 2 034 183
RELX
30,300 (c) +1,47%29,680 30,760 29,620 1 498 845
AKZO NOBEL
57,320 (c) +1,24%56,800 58,120 56,760 1 250 519
DSM FIRMENICH
67,940 (c) +0,98%67,020 68,540 66,880 861 147
ALLFUNDS GRP
8,5050 (c) +0,83%8,4200 8,5900 8,4200 231 512
IMCD
88,920 (c) +0,57%88,720 91,040 88,000 105 041
RANDSTAD
27,360 (c) +0,55%27,120 27,720 27,120 615 045
KONINKL KPN
4,344 (c) +0,39%4,312 4,371 4,310 7 676 835
ASR
63,220 (c) +0,35%63,020 63,480 63,000 172 398
AEGON
7,220 (c) +0,28%7,194 7,250 7,172 4 876 788
SHELL
37,395 (c) +0,21%37,375 37,550 37,060 2 806 615
NN GROUP
71,320 (c) +0,17%71,240 71,600 71,020 642 376
PROSUS RG-N
40,150 (c) +0,16%40,015 41,050 40,015 2 683 413
INPOST
15,360 (c) +0,07%15,360 15,370 15,350 405 958
EDP S.A
4,423 (c) +1,24%4,408 4,472 4,376 7 828 519
GALP ENERGIA -B-
19,260 (c) +0,71%19,145 19,270 19,005 914 616
JERONIMO MARTINS
17,720 (c) +0,06%17,700 17,910 17,690 1 121 539
SRD
SEB
52,800 (c) +4,66%50,900 53,350 50,900 85 440
SRD
HERMES INTL
1 619,000 (c) +2,31%1 587,500 1 624,500 1 574,000 108 110
SRD
IPSEN
157,800 (c) +2,20%154,800 158,100 154,400 122 859
SRD
CARREFOUR
16,300 (c) +2,00%16,025 16,365 16,005 2 278 630
SRD
SANOFI
77,950 (c) +1,98%76,800 78,430 76,710 2 189 664
SRD
PERNOD RICARD
62,100 (c) +1,60%61,300 63,140 61,300 725 645
SRD
CHRISTIAN DIOR
447,800 (c) +1,54%444,800 452,400 437,100 4 515
SRD
EURONEXT
142,200 (c) +1,50%140,400 143,600 140,400 222 852
SRD
REMY COINTREAU
41,760 (c) +1,46%40,500 42,240 40,500 86 794
SRD
ENGIE
26,940 (c) +1,28%26,850 27,070 26,620 3 335 112
SRD
L'OREAL
375,500 (c) +1,24%371,750 379,450 371,750 299 294
SRD
DANONE
64,420 (c) +1,19%63,740 64,540 63,720 1 419 514
SRD
AIRBUS
178,960 (c) +1,11%177,980 179,640 176,840 1 239 190
SRD
LVMH
479,050 (c) +1,04%474,700 484,600 474,700 526 691
SRD
THALES
232,400 (c) +1,04%230,500 233,700 230,200 210 095
SRD
AIR LIQUIDE
183,400 (c) +0,95%182,000 184,200 182,000 847 290
SRD
FDJ UNITED
22,710 (c) +0,93%22,700 22,930 22,600 459 401
SRD
SCOR
30,540 (c) +0,93%30,300 30,640 30,300 278 456
SRD
EIFFAGE
124,950 (c) +0,89%124,600 125,050 124,000 168 230
SRD
VEOLIA
34,880 (c) +0,87%34,810 35,080 34,730 1 414 114
IMPERIAL BRANDS
2 757,500 (c) +2,66%2 703,000 2 761,000 2 703,000 1 324 251
HAYS
35,090 (c) +2,48%33,840 35,520 0,000 3 497 886
AUTOTRD GRP RG-144A
470,150 (c) +2,30%459,500 476,000 457,100 8 411 219
ASTRAZENECA
13 854,000 (c) +2,21%13 592,000 13 864,000 0,000 1 729 730
SAINSBURY
301,300 (c) +2,07%299,600 303,400 299,200 10 538 795
HALEON
336,600 (c) +2,06%332,100 337,100 331,100 16 115 206
BRIT. AMERICAN TOBACCO
4 405,000 (c) +1,97%4 289,000 4 426,000 4 279,000 2 421 443
GSK
1 937,000 (c) +1,84%1 915,500 1 939,500 1 908,000 6 351 359
PEARSON
1 162,500 (c) +1,66%1 140,000 1 175,000 1 140,000 3 057 700
RECKITT BEN
4 535,000 (c) +1,57%4 511,000 4 549,000 4 487,000 1 007 864
DIAGEO
1 495,750 (c) +1,54%1 473,000 1 510,500 1 473,000 2 815 846
COCA-COLA HBC
4 301,000 (c) +1,53%0,000 4 344,000 4 242,000 437 244
NATL GRID
1 217,250 (c) +1,52%1 209,500 1 219,500 1 202,500 5 139 524
TESCO
454,550 (c) +1,42%0,000 458,200 452,400 20 562 709
SMITH & NEPHEW
1 148,500 (c) +1,41%1 144,000 1 156,000 0,000 2 789 575
CRANSWICK
5 480,000 (c) +1,29%0,000 5 500,000 0,000 122 568
INTERTEK GROUP
5 457,500 (c) +1,25%5 400,000 5 470,000 5 390,000 806 340
INTERCONT HOTELS
161,475 (c) +1,14%160,000 162,650 159,700 226 594
UNITED UTILITIES
1 325,500 (c) +1,11%1 325,000 1 335,000 1 314,000 918 518
RELX
2 610,500 (c) +1,06%2 555,000 2 653,000 2 555,000 4 826 100
ZALANDO
24,6400 (c) +3,66%0,0000 24,8600 23,5900 1 619 929
BEIERSDORF
70,0000 (c) +3,61%67,8200 70,0800 67,7000 586 608
DELIV HERO
39,250 (c) +2,99%37,780 39,250 37,780 1 691 921
HENKEL PFD
67,1000 (c) +2,66%65,5400 67,4400 65,5400 464 878
SCOUT24
75,9000 (c) +1,88%75,3500 78,1000 75,2500 315 432
BAYER
36,1600 (c) +1,69%35,4400 36,3600 35,3000 2 210 204
RHEINMETALL
1 209,800 (c) +1,65%0,000 1 221,200 1 180,800 145 945
FRESENIUS
37,2600 (c) +1,61%36,6700 37,5200 36,6500 1 146 240
MUENCHENER RUECKV
448,1000 (c) +1,56%443,7000 450,6000 443,5000 306 201
FREENET
25,0400 (c) +1,54%24,7600 25,1800 24,7000 420 669
GEA GROUP AG
54,600 (c) +1,49%53,700 55,250 53,700 377 391
HELLOFRESH
4,1990 (c) +1,45%4,1410 4,2970 4,1100 434 246
E.ON
18,2750 (c) +1,19%0,0000 18,3800 18,1200 2 673 041
COMMERZBANK
37,1000 (c) +1,17%36,5500 37,2600 36,5300 2 124 845
FRES MED CARE
38,1800 (c) +1,17%37,8400 38,3200 37,7900 639 329
HANNOVER RUECK
227,2000 (c) +0,98%226,0000 228,2000 225,6000 210 988
BRENNTAG
56,8000 (c) +0,92%56,2000 57,1800 56,2000 224 801
RATIONAL
658,0000 (c) +0,77%660,0000 665,0000 654,0000 11 072
SYMRISE
76,3800 (c) +0,74%0,0000 77,5600 0,0000 278 613
EVONIK INDUSTR
15,8800 (c) +0,70%15,7400 16,0600 15,7300 1 251 235
BELIMO HLDG
902,500 (c) +1,98%906,500 926,000 892,000 42 303
NOVARTIS
117,980 (c) +1,85%116,120 118,000 115,940 2 546 401
SWISS RE
118,150 (c) +1,68%116,950 118,550 0,000 781 060
KUEHNE+NAGEL INT
191,850 (c) +1,40%189,000 193,250 187,750 183 227
SANDOZ GROUP
64,400 (c) +1,26%63,780 64,460 63,500 127 179
SIG GROUP
12,140 (c) +1,25%12,100 12,250 12,100 183 751
GIVAUDAN
2 869,000 (c) +1,06%2 840,000 2 897,000 2 840,000 14 023
GALENICA
84,100 (c) +0,96%83,600 84,500 83,400 44 179
LINDT&SPRUENGLI PS
9 255,000 (c) +0,71%9 195,000 9 320,000 9 150,000 3 054
SONOVA HLDG
208,800 (c) +0,68%207,200 210,000 207,200 62 705
AVOLTA
47,000 (c) +0,56%47,080 47,480 46,680 360 007
HELVETIA BAL HL
198,100 (c) +0,46%198,000 198,000 196,900 99 819
SCHINDLERHLDG PC
265,000 (c) +0,45%266,000 267,200 264,800 60 488
ACCELLERON IND
78,150 (c) +0,45%0,000 78,700 76,600 52 760
NESTLE
76,960 (c) +0,37%76,690 77,230 76,470 3 009 522
ZURICH INSUR GR
550,200 (c) +0,33%550,000 551,200 547,400 116 630
CEMBRA MONEY BK
94,950 (c) +0,32%95,800 95,900 94,750 27 572
SWISS LIFE HLDG
841,000 (c) +0,26%841,600 844,000 837,000 36 958
SGS
89,460 (c) +0,25%89,360 90,340 89,360 289 692
DKSH HLDG
62,900 (c) +0,16%62,900 63,700 62,800 20 420
FRONTLINE
35,165 (c) +2,96%34,070 35,520 34,010 2 247 138
ALCON
66,800 (c) +0,33%67,090 67,380 66,380 690 106
ARGENX
766,000 (c) +5,10%721,400 763,800 721,400 149 164
ACKERMANS V HAARE
267,800 (c) +1,90%263,800 269,400 263,800 32 657
ELIA GROUP
135,500 (c) +1,73%134,100 135,800 133,200 79 560
AZELIS GROUP
10,400 (c) +1,36%10,250 10,430 10,230 182 381
LOTUS BAKERIES
11 040,000 (c) +1,10%10 920,000 11 040,000 10 840,000 480
WDP
21,660 (c) +0,93%21,500 21,680 21,400 369 606
AEDIFICA
68,000 (c) +0,67%67,950 68,500 67,600 74 726
COFINIMMO
79,950 (c) +0,63%79,850 80,450 79,500 12 047
UCB
261,000 (c) +0,58%258,300 263,900 257,900 221 161
AGEAS
63,500 (c) +0,24%63,450 63,750 63,250 251 419
SYENSQO
67,100 (c) +0,22%66,600 67,250 66,500 122 762
AB INBEV
67,700 (c) +0,21%67,360 68,000 67,300 1 638 280
AENA
24,9200 (c) +2,13%24,5200 25,0000 24,3600 1 522 596
INDITEX
55,0000 (c) +1,74%55,0000 55,9000 54,2600 2 145 332
REDEIA CORP
14,8600 (c) +1,50%14,7500 14,9300 14,7200 854 719
CELLNEX TELECOM
28,4000 (c) +1,46%28,2400 28,9400 28,2200 1 162 866
NATURGY GRP
28,9400 (c) +1,12%28,8000 28,9800 28,6200 1 339 838
REPSOL
23,0800 (c) +0,74%22,8000 23,0800 22,6400 2 251 331

Mes listes

valeur

dernier

var.
Pétrole Brent
93,03 -2,44%
CAC 40
8 218,24 -0,32%
Or
4 330,11 0,00%
EUR/USD SPOT
1,1522 0,00%
TOTALENERGIES
77,37 -0,01%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank