Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
43,900 +2,52%42,820 44,280 42,815 2 030 488
PRYSMIAN
124,000 (c) +1,22%0,000 124,300 121,250 116 269
ENI
23,440 (c) +0,97%0,000 23,480 23,255 1 994 133
TENARIS
26,840 +0,75%26,900 0,000 26,690 179 267
INWIT
7,355 (c) +0,48%0,000 7,370 0,000 141 874
RECORDATI IND CHI
50,100 (c) +0,10%0,000 0,000 0,000 38 361
ADYEN
963,4000 +3,52%978,5000 980,0000 959,4000 35 121
BESI
248,5000 (c) +2,77%0,0000 250,0000 241,7000 91 033
SHELL
38,5100 +1,34%38,3500 38,5150 38,2400 485 709
ABN AMRO DR
28,9500 +1,22%28,7500 29,2100 28,5700 724 627
KONINKL KPN
4,7010 +0,73%4,6300 4,7030 4,6300 926 535
ASM INT
857,4000 +0,68%851,0000 861,4000 847,0000 17 222
KON AH DEL
41,5300 +0,41%41,1300 41,5400 41,0600 101 457
ASML HLDG
1 225,0000 +0,31%1 217,2000 1 227,0000 1 215,0000 61 220
ALLFUNDS GRP
8,7600 +0,23%8,7600 8,7600 8,7400 12 491
UNILEVER
49,1600 (c) +0,21%0,0000 49,3200 0,0000 207 630
IMCD
96,3400 +0,08%95,6800 97,1200 95,6800 11 287
GALP ENERGIA -B-
19,6550 +1,63%19,5000 19,6600 19,4150 144 100
EDP S.A
4,5460 +0,33%4,5550 4,5550 4,5370 453 254
EDP RENOVAVEIS
13,7000 +0,15%13,6900 13,7300 13,6100 20 212
SRD
SPIE
48,0000 +4,99%46,4800 48,2200 46,1800 46 463
SRD
SEB
52,4000 +4,38%51,6000 53,5000 51,5000 39 197
SRD
EDENRED
21,6300 +2,56%21,1500 21,7700 21,1500 150 976
SRD
TOTALENERGIES
78,1000 +1,96%77,2100 78,1400 77,1300 365 569
SRD
BOLLORE SE
5,2650 +1,74%5,1800 5,2750 5,1600 141 051
SRD
SARTORIUS STEDIM BIOTECH
160,4000 +1,58%158,7000 163,1000 157,9000 26 794
SRD
ADP
110,1000 +1,19%110,5000 111,9000 110,0000 25 036
SRD
FDJ UNITED
24,5500 +0,61%24,4200 24,7000 24,3400 104 938
SRD
AIR LIQUIDE
188,9000 +0,55%187,4400 189,1800 187,2000 77 801
SRD
BUREAU VERITAS
25,7300 +0,55%25,5400 25,7700 25,4800 44 482
SRD
TECHNIP ENERGIES
40,1600 +0,50%39,9200 40,1600 39,7600 17 811
SRD
CARREFOUR
16,5200 +0,49%16,5450 16,6200 16,4700 216 431
SRD
VALLOUREC
24,9900 +0,48%24,8300 25,0300 24,7500 45 785
SRD
ENGIE
28,7300 +0,17%28,6400 28,8000 28,5900 215 861
SRD
GETLINK
19,3700 +0,10%19,4000 19,4400 19,3600 44 244
SRD
SODEXO
42,7800 +0,09%42,5000 42,9400 42,5000 3 653
COMPUTACENTER
3 545,000 +6,07%3 500,000 3 550,000 3 444,000 176 843
SAINSBURY
348,750 +2,54%339,100 348,900 339,000 890 091
HARBOUR ENER
294,600 +2,29%0,000 295,000 291,800 240 687
BRIT AMER TOBACC
4 302,000 +2,28%4 255,000 4 304,000 4 246,000 226 730
BP
579,900 +1,68%577,000 579,900 575,100 1 747 854
COMPASS GROUP
30,175 +1,29%29,940 30,210 29,620 97 081
CENTRICA
210,200 +1,11%207,600 210,400 0,000 624 000
BT GROUP
222,575 +1,06%219,750 222,750 0,000 1 152 066
SOFTCAT
1 341,500 +0,86%1 293,000 1 343,000 1 293,000 16 399
TESCO
490,400 +0,81%485,200 491,700 485,200 412 225
NATL GRID
1 297,400 +0,79%1 299,600 1 300,000 1 291,600 561 366
MAN GRP
247,400 +0,73%0,000 248,600 0,000 173 031
WHITBREAD
2 444,500 +0,64%2 422,000 2 449,000 2 422,000 17 659
SAGE GRP
893,600 +0,61%888,200 898,000 0,000 139 648
NEXT
13 222,500 +0,55%0,000 13 225,000 0,000 9 305
VODAFONE GROUP
116,850 +0,52%116,400 116,850 116,200 1 935 048
MARKS & SPENCER
343,325 +0,49%338,400 344,800 0,000 343 209
IMPERIAL BRANDS
2 783,250 +0,41%2 780,500 2 788,500 2 769,000 56 517
RENTOKIL INITL.
495,650 +0,35%0,000 496,200 493,000 166 676
RECKITT BEN
4 788,500 +0,28%4 787,000 4 820,000 4 779,000 128 447
SAP AG O.N.
149,360 +6,15%148,140 150,140 146,420 847 316
SIEMENS ENERGY
187,220 +2,42%191,660 191,660 181,320 908 182
K+S
16,040 +1,71%15,910 16,150 15,900 159 913
AIXTRON
47,200 +1,61%46,600 47,390 46,340 151 471
TEAMVIEWER
4,802 +1,22%4,780 4,870 4,764 73 048
HELLOFRESH
4,378 +0,74%4,372 4,523 4,369 43 621
ZALANDO
22,180 +0,64%21,900 22,260 21,850 132 383
BASF
54,580 +0,63%54,010 54,580 53,990 157 132
DEUTSCHE BOERSE
266,400 +0,45%263,800 266,400 263,800 26 878
CTS EVENTIM AG
58,150 +0,35%58,100 58,500 57,950 8 051
BECHTLE
29,260 +0,34%29,380 29,860 29,200 21 901
DEUTSCHE TELEKOM
27,620 +0,33%27,500 27,710 27,490 598 738
INFINEON TECHNOLOGIES
53,520 +0,32%52,700 53,750 52,700 676 389
SYMRISE
74,160 +0,27%73,460 74,560 73,460 22 595
EVONIK INDUSTR
17,560 +0,23%17,560 17,640 17,500 44 720
HENKEL PFD
64,880 +0,06%64,620 65,040 64,580 15 148
SWISSCOM
672,000 +1,13%667,500 672,000 665,500 11 811
BARRY CALLEBAUT
1 136,000 +1,07%1 132,000 1 139,000 1 132,000 953
NESTLE
80,420 +0,54%80,000 80,450 80,000 1 243 625
SCHINDLERHLDG PC
277,800 +0,43%278,000 279,600 277,400 44 054
BC VAUDOISE
122,400 (c) +0,41%0,000 122,800 0,000 689
BKW
159,300 (c) +0,31%0,000 159,300 0,000 1 758
ALLREAL HLDG
216,500 +0,23%216,000 216,000 215,000 8 365
KUEHNE+NAGEL INT
194,650 +0,15%197,800 200,700 194,000 70 245
LOGITECH INTL
75,340 +0,11%74,460 75,520 74,460 70 962
SPS
135,700 +0,07%135,500 135,700 135,200 8 027
CRH PLC
117,090 (c) +0,87%0,000 118,050 0,000 3 436 884
FRONTLINE
34,890 (c) +0,69%0,000 35,240 34,580 933 307
AZELIS GROUP
10,5600 +2,03%10,3100 10,5900 10,3100 37 425
COFINIMMO
85,1000 +0,35%83,5500 85,5500 83,5500 1 532
AB INBEV
61,9800 +0,10%61,7000 62,0000 61,6800 99 866
TELEFONICA
3,9170 +0,75%3,8530 3,9190 3,8530 998 349
REPSOL
21,1600 +0,71%21,2700 21,2700 20,9900 311 364
NATURGY GRP
27,6400 +0,44%27,5400 27,6400 27,4800 95 048
AMADEUS IT GRP BR-A
49,8900 +0,08%49,5100 50,1600 49,5100 59 823

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank