35 940,79

+0,28%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
MEDIOBANCA	18,370 (c)	+5,27%	0,000	18,405	0,000	7 300 230
BANCA MPS	7,627 (c)	+3,77%	0,000	7,717	7,370	27 155 600
LEONARDO	45,200 (c)	+3,08%	44,440	45,290	44,080	2 436 485
RECORDATI IND CHI	50,150 (c)	+2,26%	0,000	50,150	48,920	441 146
TELECOM ITALIA	0,348 (c)	+2,05%	0,000	0,349	0,341	255 082 211
GENERALI	32,110 (c)	+1,61%	0,000	32,110	31,520	2 828 250
INWIT	10,430 (c)	+1,46%	10,300	10,490	10,280	1 123 993
BPER BANCA	7,262 (c)	+1,40%	0,000	7,272	7,116	13 553 560
UNICREDIT	52,450 (c)	+1,37%	0,000	52,480	51,610	6 193 734
INTESA SANPAOLO	4,755 (c)	+1,33%	4,715	4,769	4,711	64 001 462
ENEL	7,640 (c)	+1,19%	7,590	7,660	7,570	26 103 223
REPLY	153,600 (c)	+1,12%	152,100	154,900	151,900	29 991
FERRARI	404,000 (c)	+1,05%	0,000	405,300	398,800	302 854
BANCO BPM	9,980 (c)	+1,01%	0,000	10,000	9,870	7 981 401
STELLANTIS	8,301 (c)	+0,97%	8,254	8,574	8,184	28 363 988
SNAM	5,018 (c)	+0,93%	0,000	5,034	4,949	5 416 838
BRUNELLO CUCINELLI	100,300 (c)	+0,89%	99,600	100,300	99,000	87 314
TERNA	8,676 (c)	+0,79%	8,628	8,704	8,552	3 975 412
ITALGAS	7,190 (c)	+0,77%	7,120	7,195	7,085	2 158 246
BUZZI	46,160 (c)	+0,74%	0,000	46,680	45,620	341 047
SRD CAPGEMINI	138,000 (c)	+5,67%	143,000	144,200	135,350	1 092 214
SRD DASSAULT AVIATION	307,800 (c)	+3,43%	298,800	308,200	298,400	57 327
SRD SOPRA STERIA	178,000 (c)	+2,83%	174,000	180,000	172,200	40 909
SRD GTT (GAZTRANSPORT ET TEC.)	141,000 (c)	+2,47%	137,900	142,500	137,900	83 968
SRD THALES	239,700 (c)	+2,44%	235,700	240,100	235,300	245 881
SRD L'OREAL	388,000 (c)	+2,32%	381,850	388,000	381,300	509 372
SRD SARTORIUS STEDIM BIOTECH	205,000 (c)	+2,19%	201,000	205,000	199,050	68 523
SRD SPIE	42,200 (c)	+2,18%	41,300	42,260	41,300	287 051
SRD UBISOFT ENTERTAIN.	10,5450 (c)	+1,83%	10,3600	10,6100	10,3600	286 415
SRD RENAULT	47,310 (c)	+1,72%	46,450	47,450	46,440	664 002
SRD ENGIE	17,8450 (c)	+1,65%	17,5600	17,9400	17,5600	5 886 462
SRD DASSAULT SYSTEMES	32,420 (c)	+1,60%	32,020	32,740	31,960	1 369 447
SRD SOCIETE GENERALE	43,950 (c)	+1,45%	43,570	44,430	43,550	3 032 061
SRD SANOFI	94,230 (c)	+1,21%	93,000	94,400	92,710	1 975 564
SRD ORANGE	12,5350 (c)	+1,17%	12,4500	12,5400	12,3750	7 501 374
VIVENDI	2,6160 (c)	+1,08%	2,5690	2,6210	2,5690	2 597 370
SRD EIFFAGE	118,450 (c)	+1,07%	117,450	119,000	117,450	146 049
SRD EURAZEO	63,000 (c)	+1,04%	62,750	63,800	62,650	111 934
SRD ARKEMA	67,300 (c)	+0,98%	66,800	67,350	66,550	100 871
SRD BNP PARIBAS	74,800 (c)	+0,94%	75,000	75,500	74,440	2 497 609
HOWDEN JOINERY	771,750 (c)	+4,43%	772,000	793,500	766,000	4 806 903
BAE SYSTEMS	1 727,000 (c)	+2,77%	1 686,500	1 733,000	1 682,000	6 615 935
ENTAIN	645,200 (c)	+2,71%	675,400	675,800	635,200	4 421 120
KINGFISHER	286,450 (c)	+2,67%	279,900	287,900	278,800	13 612 249
ITV	79,275 (c)	+2,55%	0,000	80,900	0,000	9 580 010
STANDARD CHARTER	1 097,000 (c)	+2,52%	1 087,500	1 104,500	1 079,500	6 014 165
RIGHTMOVE	733,300 (c)	+2,16%	720,800	734,800	716,200	2 634 725
QINETIQ GROUP	392,700 (c)	+2,16%	385,600	398,200	385,600	1 208 807
AIB GRP	506,000 (c)	+2,12%	500,000	508,000	499,000	19 387
TESCO	364,850 (c)	+2,11%	0,000	366,000	356,400	16 943 954
JD SPORTS FSN	80,480 (c)	+1,98%	79,280	81,120	79,280	17 301 862
BIG YELLOW GROUP	994,000 (c)	+1,95%	0,000	996,000	971,000	218 198
WISE-A	984,500 (c)	+1,76%	961,500	989,000	961,500	1 157 954
AVIVA	557,800 (c)	+1,68%	552,000	557,800	548,000	10 272 779
SSE	1 647,750 (c)	+1,62%	0,000	1 652,500	1 625,000	1 433 182
NATWEST GRP	484,800 (c)	+1,61%	480,800	488,500	477,200	16 235 295
GSK	1 431,000 (c)	+1,56%	1 426,500	1 435,500	1 404,500	9 780 701
ABERDEEN GRP PLC	146,550 (c)	+1,49%	144,400	147,700	143,700	3 144 323
CRODA INTL	3 007,000 (c)	+1,45%	2 976,000	3 018,000	2 956,000	866 358
SEVERN TRENT	2 759,000 (c)	+1,40%	2 738,000	2 770,000	2 725,000	342 694
RHEINMETALL	1 453,500 (c)	+8,51%	1 376,500	1 453,500	1 369,000	400 782
BAWAG GROUP	98,350 (c)	+5,36%	94,300	98,350	94,300	749
HELLOFRESH	8,8880 (c)	+5,13%	8,6800	9,4700	8,6040	2 321 225
DEUTSCHE BANK	23,5450 (c)	+5,04%	22,9000	23,6400	22,6300	15 750 989
K+S	14,870 (c)	+4,13%	14,240	15,220	14,240	1 930 778
COMMERZBANK	24,020 (c)	+3,98%	23,350	24,040	23,210	5 183 080
SYMRISE	100,750 (c)	+3,59%	99,980	102,600	96,360	506 999
KNORR-BREMSE	87,050 (c)	+3,51%	84,450	88,450	84,000	212 495
HSBC HLDG	10,1200 (c)	+2,94%	9,9720	10,1780	9,9560	149 230
SAP AG O.N.	254,600 (c)	+2,33%	250,950	255,800	249,900	1 898 792
SIEMENS ENERGY	69,760 (c)	+2,23%	69,180	70,220	68,820	3 005 800
TALANX	100,300 (c)	+2,03%	99,000	100,400	97,400	154 979
SARTORIUS VZ	228,000 (c)	+1,74%	225,100	230,600	225,000	105 866
MTU AERO ENGINES	299,500 (c)	+1,73%	299,700	305,800	296,600	194 321
TEAMVIEWER	13,160 (c)	+1,62%	12,970	13,190	12,900	380 582
HANNOVER RUECK	278,800 (c)	+1,60%	275,800	278,800	272,200	107 883
RWE	34,190 (c)	+1,39%	33,770	34,390	33,660	1 837 970
CTS EVENTIM AG	102,200 (c)	+1,39%	101,500	103,500	101,500	86 163
BEIERSDORF	122,700 (c)	+1,28%	121,750	123,150	121,250	317 264
EVONIK INDUSTR	19,830 (c)	+1,17%	19,700	19,900	19,620	746 398
CLARIANT	9,545 (c)	+3,41%	9,600	9,785	9,560	1 287 317
BUCHER INDUSTRIES	358,500 (c)	+3,02%	348,000	365,500	348,000	10 693
BKW	163,600 (c)	+2,83%	159,500	163,800	0,000	36 580
BELIMO HLDG	685,000 (c)	+2,39%	671,000	685,500	668,500	27 459
SWISSQUOTE GRP HL	416,400 (c)	+2,36%	409,000	417,400	406,600	24 564
SANDOZ GROUP	36,680 (c)	+1,69%	36,250	37,010	36,000	987 268
SFS GROUP	110,800 (c)	+1,47%	109,200	111,000	109,200	31 983
ROCHE HLDG DR	268,900 (c)	+1,43%	267,100	270,700	266,200	905 583
EMS-CHEM HLDG	609,000 (c)	+1,25%	603,000	616,500	602,500	17 475
GIVAUDAN	3 917,000 (c)	+1,21%	3 879,000	3 955,000	3 873,000	13 319
ZURICH INSUR GR	575,600 (c)	+1,20%	570,600	576,200	566,400	195 934
LONZA GRP	586,800 (c)	+1,07%	582,600	590,000	580,400	93 014
TECAN GRP	155,300 (c)	+1,04%	153,800	156,200	153,400	34 175
CEMBRA MONEY BK	98,750 (c)	+1,02%	97,850	98,950	97,750	53 949
BC VAUDOISE	100,500 (c)	+1,01%	99,500	100,700	0,000	67 323
SWISSCOM	547,500 (c)	+0,92%	543,000	545,500	542,000	86 674
NOVARTIS	94,210 (c)	+0,87%	94,900	94,900	93,000	3 629 927
SWISS RE	145,800 (c)	+0,66%	145,050	145,750	143,300	504 581
LOGITECH INTL	64,440 (c)	+0,56%	65,000	65,060	63,860	630 534
SPS	114,800 (c)	+0,53%	114,800	115,100	114,300	72 010
FRONTLINE	16,730 (c)	+2,70%	16,450	16,740	16,400	547 886
ALCON	96,350 (c)	+1,08%	96,160	96,890	95,741	436 115
CRH PLC	93,450 (c)	+0,42%	93,150	93,750	91,345	1 928 296
ENDESA	26,2900 (c)	+1,58%	26,0000	26,3400	25,9100	432 956
ENAGAS	13,5850 (c)	+1,30%	13,4100	13,6900	13,3450	488 485
CELLNEX TELECOM	35,2200 (c)	+1,18%	34,9000	35,5100	34,9000	400 080
CAIXABANK	6,9680 (c)	+1,13%	6,9100	6,9800	6,8440	4 914 086
IBERDROLA	15,7100 (c)	+1,00%	15,6500	15,7550	15,5200	2 513 577
BANKINTER	10,4200 (c)	+0,72%	10,3900	10,5100	10,3450	786 575
NATURGY GRP	26,3000 (c)	+0,69%	26,2000	26,3600	26,0200	217 188
TELEFONICA	4,4840 (c)	+0,67%	4,4680	4,5030	4,4420	3 830 725
MERLIN PROP.	9,8900 (c)	+0,56%	9,8600	9,9750	9,8350	242 810
ACS	54,6500 (c)	+0,55%	54,6000	54,8500	54,3000	74 443
ACCIONA	126,9000 (c)	+0,32%	126,9000	127,9000	126,7000	61 408

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank