Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 42,820 (c) | +14,10% | 39,150 | 43,090 | 39,150 | 15 577 926 | |
| 6,800 (c) | +1,61% | 0,000 | 6,822 | 0,000 | 4 683 463 | |
| 23,215 (c) | +1,20% | 0,000 | 23,490 | 23,150 | 8 387 336 | |
| 26,640 (c) | +1,14% | 0,000 | 26,830 | 26,400 | 1 650 228 | |
| 122,500 (c) | +1,11% | 0,000 | 123,150 | 119,600 | 805 631 | |
| 36,300 (c) | +1,06% | 0,000 | 36,480 | 0,000 | 165 976 | |
| 9,884 (c) | +1,04% | 0,000 | 9,898 | 9,734 | 13 268 929 | |
| 10,410 (c) | +1,02% | 10,275 | 10,520 | 0,000 | 2 470 617 | |
| 19,880 (c) | +0,84% | 0,000 | 20,050 | 0,000 | 1 640 441 | |
| 2,413 (c) | +0,84% | 0,000 | 2,427 | 2,375 | 9 127 556 | |
| 37,660 (c) | +0,83% | 37,510 | 37,750 | 37,090 | 2 664 813 | |
| 10,225 (c) | +0,79% | 0,000 | 10,265 | 10,080 | 2 385 090 | |
| 7,320 (c) | +0,27% | 0,000 | 7,390 | 7,220 | 1 644 013 | |
| 50,050 (c) | +0,26% | 49,980 | 50,250 | 49,740 | 257 609 | |
| 9,100 (c) | +0,22% | 0,000 | 9,168 | 8,996 | 19 457 109 | |
| 241,8000 | +4,09% | 238,4000 | 245,6000 | 235,3000 | 784 897 | |
| 851,6000 | +1,67% | 838,0000 | 852,6000 | 827,8000 | 158 030 | |
| 49,0550 | +0,92% | 48,9400 | 49,2550 | 48,8950 | 1 928 236 | |
| 4,6670 | +0,89% | 4,6270 | 4,6750 | 4,6180 | 9 288 324 | |
| 59,9600 | +0,57% | 59,3800 | 60,1600 | 59,0200 | 4 605 | |
| 25,6500 | +0,51% | 25,4300 | 26,0300 | 25,2900 | 772 947 | |
| 64,6400 | +0,44% | 64,0600 | 64,6400 | 63,3600 | 787 540 | |
| 6,8960 | +0,32% | 6,8500 | 6,8960 | 6,8200 | 5 277 906 | |
| 15,2200 | +0,13% | 15,2000 | 15,2200 | 15,1800 | 810 801 | |
| 19,3500 | +0,05% | 19,3400 | 19,5000 | 19,2600 | 744 943 | |
| 4,5310 (c) | +1,18% | 4,4710 | 4,5320 | 4,4570 | 5 781 593 | |
| 13,6800 (c) | +1,11% | 13,5300 | 13,6800 | 13,4300 | 559 424 | |
| 20,7000 (c) | +0,39% | 20,6000 | 20,7000 | 20,3000 | 584 437 | |
SRD
| 375,8500 (c) | +8,97% | 378,8000 | 378,8000 | 366,1500 | 930 945 |
| 20,5400 (c) | +6,65% | 19,9400 | 20,5800 | 19,6300 | 123 318 | |
SRD
| 21,0900 (c) | +4,25% | 20,4800 | 21,4200 | 20,4700 | 1 225 345 |
| 10,5600 (c) | +3,43% | 10,6000 | 11,1950 | 10,4600 | 1 206 911 | |
SRD
| 165,5000 (c) | +3,37% | 161,5000 | 165,4000 | 161,0000 | 152 300 |
SRD
| 17,9300 (c) | +3,28% | 17,5000 | 18,1800 | 17,4950 | 5 465 218 |
SRD
| 50,2000 (c) | +2,95% | 48,7600 | 50,7500 | 48,5800 | 88 845 |
SRD
| 6,7350 (c) | +2,67% | 6,6400 | 6,7350 | 6,5250 | 655 867 |
SRD
| 279,0000 (c) | +2,39% | 278,7000 | 282,8000 | 270,8000 | 892 608 |
SRD
| 52,5200 (c) | +2,06% | 51,6800 | 52,6200 | 51,4600 | 599 022 |
SRD
| 34,3600 (c) | +2,02% | 33,6600 | 34,4200 | 33,5600 | 105 446 |
| 19,2650 (c) | +1,80% | 19,7550 | 20,3400 | 19,0150 | 4 382 531 | |
SRD
| 1 674,0000 (c) | +1,73% | 1 633,0000 | 1 684,5000 | 1 630,5000 | 106 155 |
SRD
| 11,1900 (c) | +1,50% | 10,9050 | 11,2550 | 10,8000 | 711 075 |
SRD
| 78,0200 (c) | +1,43% | 76,3600 | 78,0200 | 75,9600 | 1 113 725 |
SRD
| 81,7600 (c) | +1,21% | 83,0500 | 84,0400 | 81,3600 | 3 260 128 |
SRD
| 168,1600 (c) | +1,15% | 165,3000 | 169,2800 | 163,8600 | 1 024 839 |
SRD
| 24,8700 (c) | +1,14% | 24,8800 | 25,0000 | 24,6400 | 759 894 |
SRD
| 42,7400 (c) | +1,09% | 42,0400 | 42,8400 | 42,0200 | 301 987 |
SRD
| 85,3500 (c) | +1,01% | 84,4500 | 85,5500 | 83,8500 | 53 404 |
| 1 402,000 (c) | +6,05% | 1 311,000 | 1 403,000 | 1 311,000 | 1 460 028 | |
| 3 778,500 (c) | +4,12% | 0,000 | 3 837,000 | 3 594,000 | 6 563 145 | |
| 70,200 (c) | +2,63% | 67,700 | 67,900 | 67,100 | 32 716 | |
| 220,150 (c) | +1,73% | 215,100 | 220,600 | 215,000 | 19 208 473 | |
| 2 668,500 (c) | +1,72% | 2 609,000 | 2 680,000 | 2 591,500 | 2 863 177 | |
| 116,050 (c) | +1,71% | 113,800 | 116,250 | 113,200 | 76 744 752 | |
| 1 157,200 (c) | +1,63% | 1 130,000 | 1 164,000 | 1 109,800 | 25 593 471 | |
| 4 209,500 (c) | +1,61% | 4 168,000 | 4 223,000 | 4 146,000 | 2 548 107 | |
| 4 765,500 (c) | +1,57% | 0,000 | 4 779,000 | 4 708,000 | 1 793 498 | |
| 351,300 (c) | +1,56% | 343,900 | 351,600 | 343,900 | 17 319 721 | |
| 142,875 (c) | +1,40% | 0,000 | 143,450 | 138,200 | 270 790 | |
| 3 835,250 (c) | +1,39% | 3 759,000 | 3 931,000 | 3 659,000 | 872 631 | |
| 1 345,250 (c) | +1,30% | 1 317,500 | 1 347,000 | 1 312,500 | 1 186 538 | |
| 156,850 (c) | +1,13% | 154,500 | 157,000 | 153,300 | 5 862 976 | |
| 3 148,500 (c) | +1,04% | 3 096,000 | 3 160,000 | 3 093,000 | 570 319 | |
| 1 287,100 (c) | +0,96% | 1 262,200 | 1 287,200 | 1 260,400 | 4 017 391 | |
| 2 773,250 (c) | +0,74% | 0,000 | 2 787,000 | 2 752,000 | 1 437 326 | |
| 7 022,500 (c) | +0,68% | 0,000 | 7 030,000 | 6 885,000 | 610 601 | |
| 29,823 (c) | +0,67% | 29,630 | 29,965 | 29,430 | 2 433 184 | |
| 288,100 (c) | +0,59% | 288,400 | 292,800 | 286,200 | 3 693 214 | |
| 53,350 (c) | +8,02% | 51,120 | 54,010 | 51,000 | 8 190 824 | |
| 22,500 (c) | +5,34% | 21,280 | 22,500 | 20,960 | 221 160 | |
| 46,320 (c) | +2,52% | 44,380 | 46,320 | 44,200 | 302 906 | |
| 182,800 (c) | +2,45% | 176,340 | 184,320 | 176,220 | 2 884 593 | |
| 66,320 (c) | +2,38% | 64,700 | 66,320 | 64,700 | 358 195 | |
| 57,950 (c) | +1,58% | 0,000 | 58,050 | 56,850 | 369 205 | |
| 8,974 (c) | +1,52% | 8,810 | 9,072 | 8,634 | 2 298 575 | |
| 467,200 (c) | +1,48% | 462,000 | 467,200 | 443,400 | 50 643 | |
| 19,380 (c) | +1,44% | 18,995 | 19,380 | 18,950 | 7 394 075 | |
| 54,240 (c) | +1,36% | 53,430 | 54,600 | 53,200 | 2 581 675 | |
| 303,000 (c) | +0,97% | 300,200 | 305,200 | 296,300 | 149 378 | |
| 60,600 (c) | +0,73% | 59,800 | 60,600 | 59,540 | 1 024 816 | |
| 243,400 (c) | +0,72% | 240,500 | 244,150 | 239,650 | 1 016 246 | |
| 153,3000 (c) | +0,52% | 0,0000 | 153,4000 | 151,2000 | 912 | |
| 41,910 (c) | +0,46% | 41,490 | 42,240 | 41,390 | 272 459 | |
| 43,830 (c) | +0,41% | 43,520 | 43,990 | 43,130 | 732 654 | |
| 27,530 (c) | +0,40% | 27,520 | 27,850 | 27,370 | 6 844 723 | |
| 17,520 (c) | +0,23% | 17,470 | 17,640 | 17,400 | 1 236 929 | |
| 50,580 (c) | +0,16% | 50,370 | 50,840 | 49,985 | 2 319 125 | |
| 27,040 (c) | +0,15% | 27,020 | 27,180 | 26,900 | 553 310 | |
| 79,990 (c) | +5,89% | 79,550 | 81,030 | 79,030 | 4 520 697 | |
| 1 124,000 (c) | +4,66% | 1 080,000 | 1 125,000 | 1 076,000 | 20 947 | |
| 276,600 (c) | +2,75% | 274,800 | 280,400 | 271,400 | 68 749 | |
| 86,200 (c) | +2,74% | 83,500 | 86,650 | 83,350 | 156 769 | |
| 64,520 (c) | +2,35% | 62,880 | 64,520 | 62,500 | 553 112 | |
| 9 870,000 (c) | +2,23% | 9 605,000 | 9 895,000 | 0,000 | 1 818 | |
| 78,100 (c) | +1,80% | 76,500 | 78,600 | 76,280 | 2 502 129 | |
| 664,500 (c) | +1,30% | 657,000 | 668,000 | 0,000 | 65 602 | |
| 194,350 (c) | +1,22% | 191,250 | 195,050 | 0,000 | 196 168 | |
| 720,500 (c) | +0,77% | 710,000 | 719,000 | 704,000 | 3 643 | |
| 537,800 (c) | +0,67% | 531,000 | 537,400 | 531,000 | 58 023 | |
| 71,880 (c) | +0,62% | 70,900 | 72,020 | 70,300 | 1 094 344 | |
| 116,280 (c) | +0,61% | 114,880 | 116,460 | 114,600 | 2 137 186 | |
| 588,800 (c) | +0,24% | 580,000 | 589,600 | 578,000 | 98 904 | |
| 216,000 (c) | +0,23% | 214,000 | 216,500 | 210,000 | 18 706 | |
| 668,500 (c) | +0,22% | 665,500 | 674,500 | 665,000 | 8 174 | |
| 230,200 (c) | +0,17% | 229,200 | 230,200 | 226,800 | 30 866 | |
| 125,000 (c) | +0,16% | 125,000 | 125,000 | 123,800 | 13 124 | |
| 2 821,000 (c) | +0,11% | 2 801,000 | 2 827,000 | 2 797,000 | 14 587 | |
| 116,540 (c) | +0,40% | 0,000 | 118,050 | 0,000 | 1 756 035 | |
| 246,3000 (c) | +1,32% | 241,5000 | 248,8000 | 240,1000 | 192 392 | |
| 10 120,0000 (c) | +1,20% | 9 960,0000 | 10 140,0000 | 9 960,0000 | 382 | |
| 55,9500 (c) | +1,08% | 55,0500 | 56,1750 | 55,0500 | 111 026 | |
| 685,4000 (c) | +1,03% | 671,8000 | 687,8000 | 670,0000 | 54 876 | |
| 80,4500 (c) | +0,31% | 79,9500 | 80,5500 | 79,8000 | 50 733 | |
| 277,2000 (c) | +0,29% | 276,0000 | 278,4000 | 274,6000 | 24 784 | |
| 139,6000 (c) | +0,22% | 138,2000 | 140,1000 | 137,5000 | 55 020 | |
| 3,8880 (c) | +2,94% | 3,7890 | 3,8990 | 3,7890 | 11 845 430 | |
| 14,9700 (c) | +1,42% | 14,7400 | 14,9700 | 14,7300 | 1 128 689 | |
| 27,5200 (c) | +1,40% | 27,2800 | 27,5400 | 26,8400 | 1 341 521 | |
| 28,6900 (c) | +1,20% | 28,3600 | 28,7300 | 28,1700 | 1 240 865 | |
| 53,5200 (c) | +0,87% | 52,6000 | 53,8400 | 52,5000 | 2 462 619 | |
| 15,1800 (c) | +0,86% | 15,0000 | 15,2300 | 14,9600 | 1 048 540 |
Mes listes
Une erreur est survenue pendant le chargement de la liste