Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

A2A
2,425 (c) +3,54%0,000 2,421 0,000 14 503 333
PRYSMIAN
127,950 (c) +2,90%116,200 131,000 115,950 1 957 170
STMICROELECTRONICS
45,995 (c) +2,87%0,000 45,935 0,000 4 779 522
ENEL
9,924 (c) +2,65%0,000 9,955 9,619 23 349 137
CAMPARI
6,300 (c) +2,31%0,000 6,306 6,076 4 574 643
NEXI
4,048 (c) +2,02%0,000 4,038 3,862 16 403 403
DIASORIN
58,020 (c) +1,90%56,640 58,180 56,140 275 224
TERNA
10,250 (c) +1,79%0,000 10,310 0,000 4 132 948
SNAM
6,726 (c) +1,72%0,000 6,720 0,000 6 757 136
BRUNELLO CUCINELLI
82,760 (c) +1,70%0,000 83,180 0,000 231 696
LEONARDO
53,020 (c) +1,69%0,000 53,200 51,060 2 548 497
HERA
4,018 (c) +1,62%3,940 4,052 0,000 2 348 703
ENI
24,000 (c) +1,50%0,000 0,000 23,580 13 151 974
ITALGAS
10,290 (c) +1,43%0,000 10,325 0,000 2 288 586
FERRARI
293,350 (c) +1,07%0,000 293,700 284,650 476 042
RECORDATI IND CHI
49,640 (c) +1,02%0,000 49,760 48,960 267 980
BPER BANCA
12,534 (c) +0,97%0,000 12,550 12,158 7 729 933
TENARIS
27,230 (c) +0,93%0,000 27,260 26,820 1 880 968
INTESA SANPAOLO
5,775 (c) +0,93%0,000 5,781 5,613 51 778 233
INWIT
7,225 (c) +0,84%0,000 7,320 0,000 2 643 373
ARCADIS
36,400 (c) +17,95%32,680 36,920 32,660 932 315
ING GROUP
24,755 (c) +3,66%24,120 24,915 23,890 13 120 670
BESI
247,200 (c) +3,26%237,400 247,200 237,200 494 581
IMCD
100,150 (c) +3,01%104,000 105,050 98,940 510 852
FERROVIAL
58,480 (c) +2,63%57,220 58,660 56,820 8 566
ASM INT
830,600 (c) +2,57%800,200 835,200 797,000 137 529
ASML HLDG
1 222,400 (c) +2,50%1 182,000 1 222,400 1 179,000 672 094
UNILEVER
49,925 (c) +2,37%48,770 50,210 48,700 1 539 643
AALBERTS
32,280 (c) +2,28%31,360 32,340 31,180 239 027
KONINKLIJKE PHILIPS N.V.
22,390 (c) +2,14%21,730 22,410 21,660 2 121 401
HEINEKEN
66,140 (c) +1,88%64,580 66,140 64,340 1 107 626
HEINEKEN HOLDING
60,400 (c) +1,85%58,950 60,400 58,750 252 657
SHELL
38,510 (c) +1,80%38,350 38,515 37,840 5 517 422
RELX
31,160 (c) +1,76%30,600 31,440 30,500 1 100 495
KONINKL KPN
4,564 (c) +1,51%4,518 4,564 4,498 17 064 017
AEGON
7,024 (c) +1,39%6,902 7,034 6,838 7 078 654
PROSUS RG-N
41,070 (c) +1,03%39,945 41,070 39,850 2 830 736
NN GROUP
74,300 (c) +0,92%73,200 74,400 72,800 648 032
RANDSTAD
25,140 (c) +0,92%24,860 25,415 24,690 516 727
ASR
64,560 (c) +0,91%63,500 64,560 63,240 520 799
EDP RENOVAVEIS
14,180 (c) +2,46%13,840 14,250 13,800 1 017 325
EDP S.A
4,643 (c) +2,20%4,542 4,670 4,540 10 219 448
BCP
0,9090 (c) +1,95%0,8898 0,9108 0,8794 71 697 894
JERONIMO MARTINS
20,460 (c) +1,29%20,120 20,500 20,060 796 484
SRD
SOITEC
126,950 (c) +12,25%118,150 131,800 118,050 1 159 171
SRD
BIOMERIEUX
71,700 (c) +5,05%68,050 71,700 68,050 448 777
SRD
ENGIE
28,070 (c) +4,93%27,700 28,180 27,000 9 139 066
SRD
REXEL
35,760 (c) +4,47%34,170 35,760 33,840 1 262 949
SRD
TELEPERFORMANCE
57,540 (c) +4,35%56,000 57,580 55,480 461 996
SRD
ALSTOM
17,080 (c) +4,27%16,250 17,235 16,240 2 850 406
SRD
SARTORIUS STEDIM BIOTECH
156,700 (c) +3,43%150,300 156,600 150,000 139 266
SRD
NEXANS
158,100 (c) +3,27%151,900 160,600 150,200 246 312
SRD
VEOLIA
35,940 (c) +3,25%34,740 36,080 34,670 2 232 399
SRD
EUROFINS SCIENTIFIC
59,020 (c) +2,57%57,480 59,020 56,840 452 998
SRD
IPSEN
167,000 (c) +2,52%162,900 167,000 162,800 129 802
SRD
VALLOUREC
25,650 (c) +2,35%25,000 25,700 24,810 534 923
SRD
ADP
103,000 (c) +2,18%100,500 103,200 100,200 217 286
SRD
DASSAULT AVIATION
296,800 (c) +2,13%290,600 297,800 289,400 57 700
SRD
FORVIA (EX FAURECIA)
9,968 (c) +2,13%9,600 9,968 9,482 1 123 991
SRD
SANOFI
79,820 (c) +1,92%78,280 80,080 77,910 2 411 779
SRD
VINCI
128,500 (c) +1,86%124,900 128,850 124,300 1 037 335
SRD
VALEO
10,665 (c) +1,77%10,350 10,680 10,225 1 074 541
SRD
AXA
40,940 (c) +1,76%40,010 41,020 39,840 3 751 472
SRD
CARREFOUR
16,950 (c) +1,74%16,685 17,215 16,610 4 187 103
UNITED UTILITIES
1 467,250 (c) +11,83%1 434,000 1 497,000 1 415,000 7 259 637
ROLLS-ROYCE HLDG
1 179,200 (c) +7,34%1 098,600 1 202,600 1 095,000 63 484 730
SEVERN TRENT
3 268,000 (c) +7,25%0,000 3 335,000 3 048,000 2 328 115
STANDARD CHARTER
1 861,900 (c) +4,02%0,000 1 875,400 1 797,400 8 829 461
CENTRICA
214,600 (c) +3,92%208,300 214,800 207,800 23 446 933
GLANBIA
19,020 (c) +3,37%18,400 19,840 18,400 65 490
ST. JAMES'S
1 217,000 (c) +3,35%1 170,000 1 226,000 1 167,500 2 131 534
ANTOFAGASTA
3 549,000 (c) +3,23%3 423,000 3 577,500 3 406,000 1 454 927
SSE
2 645,000 (c) +3,14%2 572,000 2 651,000 2 566,500 3 539 806
PERSIMMON PLC
1 057,250 (c) +2,95%0,000 1 066,500 1 038,000 2 394 679
LLOYDS BANKING G
99,825 (c) +2,86%97,530 99,690 96,390 307 704 724
GLENCORE
567,900 (c) +2,64%555,000 568,700 552,400 50 327 091
BERKELEY GRP HLD
3 201,000 (c) +2,60%3 110,000 3 206,000 3 108,000 534 491
OCADO GROUP
198,625 (c) +2,57%0,000 198,200 189,700 5 194 452
NATL GRID
1 312,100 (c) +2,52%1 273,800 1 319,600 1 273,800 14 972 822
BELLWAY
1 903,000 (c) +2,48%1 850,000 1 907,000 0,000 1 272 512
BURBERRY GROUP
1 158,200 (c) +2,46%1 125,600 1 157,800 1 117,600 1 117 822
NATWEST GRP
582,600 (c) +2,39%570,800 585,200 566,000 28 606 661
VODAFONE GROUP
117,225 (c) +2,38%114,650 117,250 114,250 50 731 833
KINGFISHER
285,950 (c) +2,34%278,000 286,300 277,700 5 894 900
DEUTSCHE POST
50,380 (c) +7,51%46,850 50,460 46,740 3 804 266
DELIV HERO
20,490 (c) +7,08%0,000 21,030 19,600 1 447 505
PUMA
25,980 (c) +5,27%24,940 26,660 24,870 1 506 281
AIXTRON
46,980 (c) +5,12%44,690 47,970 44,400 1 059 757
THYSSENKRUPP
10,085 (c) +4,96%9,664 10,250 9,440 4 502 268
EVOTEC AG O.N.
5,240 (c) +4,70%4,968 5,240 4,968 579 650
CARL ZEISS MEDITE
26,480 (c) +4,66%25,020 26,520 25,020 226 923
BAYER
38,050 (c) +4,39%36,140 38,050 36,020 2 887 615
SARTORIUS VZ
217,200 (c) +4,02%0,000 218,900 205,600 68 046
HELLOFRESH
4,622 (c) +3,98%4,418 4,727 4,382 492 960
BRENNTAG
62,080 (c) +3,95%61,140 62,360 60,180 344 008
WACKER CHEMIE
93,650 (c) +3,25%88,650 94,000 88,450 136 577
TUI
6,352 (c) +3,08%6,120 6,352 6,080 4 433 647
DT LUFTHANSA
7,330 (c) +3,07%7,066 7,394 7,020 5 237 793
SIEMENS ENERGY
180,580 (c) +3,04%173,020 180,580 172,260 2 537 995
KION GROUP
44,300 (c) +2,98%45,170 46,120 42,920 990 066
MTU AERO ENGINES
291,300 (c) +2,79%279,700 294,200 276,700 343 645
SIEMENS HEALTH
34,880 (c) +2,74%33,500 34,880 33,240 1 638 387
E.ON
18,890 (c) +2,58%18,310 18,895 18,240 3 547 852
INFINEON TECHNOLOGIES
57,130 (c) +2,57%55,300 57,300 55,070 5 639 070
SIG GROUP
12,670 (c) +5,50%12,000 12,670 0,000 1 188 812
BACHEM HLDG
70,800 (c) +4,04%68,000 71,600 67,600 110 443
ABB
78,440 (c) +2,30%75,940 78,720 75,820 1 999 234
NOVARTIS
115,900 (c) +2,26%113,380 116,160 112,900 3 162 052
JULIUS BAER GRP
64,100 (c) +2,23%61,920 64,220 61,820 137 057
SANDOZ GROUP
62,540 (c) +2,09%60,880 62,980 60,680 736 271
TECAN GRP
117,700 (c) +1,99%114,400 118,100 0,000 17 825
AVOLTA
43,000 (c) +1,75%42,060 43,000 41,820 332 084
RICHEMONT (CIE FIN.)
148,500 (c) +1,75%144,100 148,550 143,650 737 317
FLUGHAFEN ZUERICH
221,600 (c) +1,74%217,000 221,400 0,000 11 182
DKSH HLDG
59,600 (c) +1,71%58,900 59,900 58,900 27 120
SWISSCOM
661,500 (c) +1,61%651,500 664,500 651,500 73 191
ADECCO GROUP
17,920 (c) +1,59%17,500 18,050 17,360 1 261 066
SIEGFRIED HLDG
78,700 (c) +1,48%77,450 78,850 77,100 74 230
GEORG FISCHER
42,640 (c) +1,33%41,640 42,780 41,500 91 197
SWISS RE
125,950 (c) +1,29%124,300 126,750 123,600 535 304
BUCHER INDUSTRIES
309,500 (c) +1,14%304,500 314,000 303,500 9 554
ZURICH INSUR GR
543,800 (c) +1,12%534,800 544,200 534,000 220 911
LONZA GRP
479,200 (c) +1,10%471,300 480,500 470,100 51 284
SCHINDLERHLDG PC
273,400 (c) +1,03%264,600 273,400 0,000 116 265
CRH PLC
118,420 (c) +3,48%0,000 119,270 0,000 4 105 963
FRONTLINE
36,490 (c) +1,05%0,000 36,695 35,700 950 565
AB INBEV
64,400 (c) +2,88%62,160 64,560 62,080 2 522 899
ELIA GROUP
141,400 (c) +2,39%136,800 142,000 136,800 109 469
UCB
231,200 (c) +2,21%224,800 231,200 223,800 344 743
COFINIMMO
83,850 (c) +1,95%82,300 84,150 82,300 36 264
AZELIS GROUP
11,280 (c) +1,90%11,130 11,330 10,980 491 482
ARGENX
668,000 (c) +1,83%660,000 674,800 656,000 125 479
ACKERMANS V HAARE
280,200 (c) +1,74%274,200 281,000 273,400 24 541
SYENSQO
56,350 (c) +1,53%55,300 56,450 55,000 183 476
LOTUS BAKERIES
10 260,000 (c) +1,18%10 060,000 10 480,000 10 060,000 774
SOFINA
218,000 (c) +1,02%214,800 219,000 214,200 31 553
AEDIFICA
71,850 (c) +0,98%70,750 71,850 70,400 153 242
GBL
79,500 (c) +0,82%78,500 79,950 78,450 106 650
UMICORE
17,180 (c) +0,64%16,720 17,280 16,700 298 321
D'IETEREN GRP
175,600 (c) +0,46%173,600 176,500 173,200 42 714
AGEAS
66,700 (c) +0,23%66,200 66,750 65,850 471 804
REPSOL
22,7800 (c) +3,64%22,2800 22,7800 21,8800 7 191 165
BBVA
18,8100 (c) +1,81%18,3300 18,8400 18,1500 12 299 273
CAIXABANK
10,8400 (c) +1,69%10,4550 10,8950 10,3900 9 046 641
AENA
23,2400 (c) +1,66%23,0800 23,2400 22,7600 2 866 870
TELEFONICA
3,8580 (c) +1,45%3,8000 3,8840 3,7740 11 896 851
MERLIN PROP.
14,8500 (c) +1,30%14,5300 14,9700 14,4800 1 211 694
AMADEUS IT GRP BR-A
49,0000 (c) +1,18%48,1500 49,2400 47,8100 888 013
REDEIA CORP
14,9000 (c) +0,40%14,7800 15,0300 14,7000 1 144 585
CELLNEX TELECOM
28,6200 (c) +0,07%28,2500 28,6900 27,5200 2 673 845

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank