Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 97,100 (c) | +4,46% | 0,000 | 97,100 | 92,000 | 148 223 | |
| 70,020 | +0,81% | 69,240 | 70,760 | 69,020 | 102 834 | |
| 0,712 (c) | +0,39% | 0,000 | 0,714 | 0,703 | 62 419 622 | |
| 10,910 | +0,28% | 10,860 | 11,010 | 10,860 | 543 619 | |
| 59,6600 | +2,23% | 58,9400 | 59,8200 | 58,8600 | 244 937 | |
| 20,3200 | +1,45% | 19,9900 | 20,4900 | 0,0000 | 346 154 | |
| 39,0700 | +0,90% | 38,4500 | 39,2300 | 38,2450 | 750 734 | |
| 8,4300 | +0,54% | 8,4200 | 8,4450 | 8,3900 | 21 270 | |
| 65,1600 | +0,52% | 64,6000 | 65,4200 | 64,5000 | 163 770 | |
| 36,7000 | +0,52% | 36,5100 | 36,7600 | 36,3600 | 420 333 | |
| 27,4400 | +0,29% | 27,2800 | 27,5200 | 27,0200 | 420 848 | |
| 96,5000 | +0,10% | 96,6400 | 97,3200 | 95,8000 | 14 325 | |
| 4,5890 | +0,09% | 4,5970 | 4,6060 | 4,5760 | 1 462 506 | |
| 14,8800 | +3,26% | 14,8800 | 14,8800 | 14,8800 | 0 | |
| 18,6500 | +1,69% | 18,7000 | 18,9100 | 18,5500 | 606 776 | |
| 19,5500 | +1,03% | 19,5000 | 19,6700 | 19,4450 | 344 956 | |
SRD
| 67,9200 | +2,07% | 66,8000 | 68,4000 | 66,6800 | 46 029 |
| 2,1960 | +1,57% | 2,1600 | 2,2140 | 2,1570 | 653 750 | |
SRD
| 0,2681 | +1,48% | 0,2640 | 0,2718 | 0,2625 | 6 325 542 |
SRD
| 40,5600 | +1,40% | 39,5600 | 40,6000 | 39,5600 | 8 087 |
SRD
| 97,8800 | +1,22% | 96,3200 | 97,9600 | 95,7600 | 149 186 |
SRD
| 73,9800 | +1,01% | 73,3700 | 74,2300 | 73,3600 | 479 419 |
| 19,7450 | +0,66% | 19,5400 | 19,8350 | 19,5000 | 527 856 | |
| 19,970 | +0,60% | 20,100 | 20,120 | 19,800 | 16 022 | |
SRD
| 174,1500 | +0,55% | 172,0000 | 174,8000 | 172,0000 | 160 027 |
SRD
| 166,6000 | +0,48% | 166,0000 | 167,0000 | 165,7000 | 16 309 |
SRD
| 23,0100 | +0,48% | 22,9200 | 23,0800 | 22,8900 | 65 272 |
SRD
| 5,2800 | +0,48% | 5,2500 | 5,2850 | 5,2450 | 139 657 |
SRD
| 131,5000 | +0,38% | 130,4000 | 132,1000 | 129,6000 | 10 360 |
SRD
| 31,6400 | +0,38% | 31,3800 | 31,7600 | 31,3800 | 121 139 |
SRD
| 61,3400 | +0,29% | 61,2600 | 61,7800 | 61,1000 | 134 474 |
| 207,6000 | +0,10% | 207,8000 | 208,6000 | 206,6000 | 13 410 | |
| 1 858,500 | +13,39% | 0,000 | 1 878,000 | 1 623,000 | 1 041 730 | |
| 238,200 | +5,40% | 0,000 | 239,600 | 222,800 | 3 686 500 | |
| 2 212,500 | +4,76% | 2 170,000 | 2 246,000 | 0,000 | 1 362 289 | |
| 20,600 | +3,00% | 0,000 | 0,000 | 0,000 | 363 | |
| 1 527,250 | +1,82% | 0,000 | 1 533,000 | 0,000 | 1 281 019 | |
| 292,600 | +1,11% | 0,000 | 294,600 | 0,000 | 1 082 452 | |
| 546,000 | +0,98% | 547,200 | 551,700 | 544,900 | 8 047 113 | |
| 2 386,500 | +0,91% | 2 363,000 | 2 391,000 | 2 352,000 | 2 732 715 | |
| 860,800 | +0,68% | 0,000 | 864,600 | 852,800 | 2 982 927 | |
| 1 433,500 | +0,67% | 0,000 | 1 437,000 | 0,000 | 399 802 | |
| 330,350 | +0,38% | 0,000 | 331,200 | 329,000 | 4 023 938 | |
| 833,000 | +0,36% | 862,000 | 0,000 | 0,000 | 5 325 | |
| 2 572,500 | +0,33% | 2 559,000 | 2 591,000 | 2 554,000 | 603 410 | |
| 4 556,500 | +0,23% | 0,000 | 4 588,000 | 4 526,000 | 1 490 753 | |
| 72,300 | +0,14% | 0,000 | 0,000 | 0,000 | 2 308 | |
| 1 105,250 | +0,11% | 1 102,000 | 1 110,000 | 0,000 | 467 771 | |
| 1 538,500 | +0,03% | 1 524,000 | 1 544,000 | 0,000 | 716 568 | |
| 1 280,750 | +0,02% | 0,000 | 1 281,500 | 0,000 | 338 745 | |
| 25,860 | +2,70% | 25,240 | 26,040 | 25,140 | 291 014 | |
| 4,220 | +1,81% | 4,130 | 4,256 | 4,122 | 399 043 | |
| 474,800 | +1,41% | 469,600 | 476,400 | 468,700 | 217 272 | |
| 238,800 | +1,19% | 236,400 | 239,600 | 236,400 | 61 988 | |
| 15,570 | +1,17% | 15,300 | 15,750 | 283,100 | 629 071 | |
| 35,960 (c) | +1,12% | 0,000 | 36,110 | 35,010 | 143 934 | |
| 59,300 | +0,94% | 58,800 | 59,850 | 58,450 | 51 647 | |
| 142,520 | +0,92% | 142,000 | 144,560 | 141,400 | 972 306 | |
| 245,000 | +0,74% | 242,400 | 245,400 | 242,400 | 145 277 | |
| 37,200 | +0,57% | 36,870 | 37,390 | 36,870 | 176 346 | |
| 104,900 (c) | +0,48% | 0,000 | 105,500 | 0,000 | 22 820 | |
| 1 147,200 | +0,35% | 1 140,000 | 1 179,200 | 1 137,000 | 106 179 | |
| 63,920 | +0,31% | 63,440 | 64,140 | 63,220 | 104 874 | |
| 19,505 | +0,26% | 19,355 | 19,590 | 19,230 | 467 608 | |
| 24,960 | +0,24% | 24,600 | 25,180 | 24,560 | 52 364 | |
| 121,350 (c) | +1,59% | 0,000 | 122,550 | 120,700 | 437 691 | |
| 850,400 | +1,53% | 842,000 | 853,800 | 838,600 | 50 775 | |
| 7,510 | +1,35% | 7,450 | 7,665 | 0,000 | 280 849 | |
| 115,800 | +1,22% | 115,000 | 117,600 | 114,600 | 19 334 | |
| 176,400 | +1,09% | 175,500 | 177,800 | 175,500 | 27 544 | |
| 214,000 | +0,85% | 215,000 | 216,000 | 213,200 | 53 598 | |
| 117,740 | +0,80% | 117,380 | 118,340 | 117,000 | 1 107 292 | |
| 77,470 | +0,77% | 77,320 | 78,000 | 77,230 | 1 370 893 | |
| 94,000 (c) | +0,70% | 0,000 | 95,200 | 93,950 | 9 598 | |
| 217,200 | +0,65% | 217,800 | 218,400 | 215,800 | 17 935 | |
| 565,800 | +0,50% | 570,800 | 572,000 | 564,800 | 159 863 | |
| 82,250 (c) | +0,37% | 0,000 | 0,000 | 82,150 | 12 080 | |
| 84,960 (c) | +0,33% | 0,000 | 85,580 | 0,000 | 74 477 | |
| 133,600 | +0,30% | 134,600 | 135,800 | 132,400 | 6 713 | |
| 504,800 | +0,28% | 504,200 | 508,200 | 502,600 | 50 768 | |
| 60,800 (c) | +0,16% | 0,000 | 61,000 | 60,300 | 11 669 | |
| 2 686,000 | +0,11% | 2 684,000 | 2 707,000 | 2 671,000 | 7 088 | |
| 64,000 (c) | +0,85% | 64,010 | 64,280 | 63,150 | 785 101 | |
| 62,1000 | +5,61% | 62,2000 | 65,7500 | 61,6000 | 144 055 | |
| 10,6700 | +0,85% | 10,5500 | 10,6900 | 10,5500 | 20 397 | |
| 698,2000 | +0,58% | 694,8000 | 700,4000 | 693,6000 | 14 214 | |
| 22,5500 | +0,99% | 22,5500 | 22,6500 | 22,3800 | 851 968 |
Mes listes
Message d'alerte
Une erreur est survenue, veuillez réessayer ou si le problème persiste contacter le service client. [E10008]
Cette liste ne contient aucune valeur.
Chargement...
