Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 43,855 (c) | +3,93% | 0,000 | 43,940 | 42,950 | 2 201 753 | |
| 4,008 (c) | +3,89% | 0,000 | 4,158 | 3,925 | 28 826 613 | |
| 124,700 (c) | +1,22% | 0,000 | 124,950 | 122,800 | 128 228 | |
| 27,140 | +0,85% | 26,960 | 27,370 | 26,960 | 283 494 | |
| 36,040 | +0,28% | 36,040 | 36,160 | 35,700 | 23 716 | |
| 92,750 (c) | +0,27% | 0,000 | 92,850 | 0,000 | 87 720 | |
| 23,465 | +0,21% | 23,450 | 23,600 | 23,355 | 1 900 928 | |
| 6,709 | +0,21% | 6,730 | 6,824 | 6,656 | 6 391 908 | |
| 65,790 (c) | +0,03% | 0,000 | 65,940 | 64,960 | 1 007 115 | |
| 31,9200 | +2,05% | 31,3800 | 31,9200 | 31,3600 | 33 736 | |
| 239,3000 | +1,70% | 237,6000 | 239,3000 | 236,3000 | 104 209 | |
| 99,0600 | +1,48% | 97,8600 | 99,0800 | 97,8400 | 27 685 | |
| 1 188,6000 | +1,43% | 1 189,4000 | 1 191,8000 | 1 180,0000 | 85 854 | |
| 821,6000 | +1,18% | 827,0000 | 829,2000 | 813,0000 | 22 992 | |
| 64,2800 | +1,13% | 63,3600 | 64,4400 | 63,3600 | 93 141 | |
| 49,8700 | +1,12% | 49,5000 | 49,9300 | 49,2300 | 234 074 | |
| 20,8100 | +1,02% | 20,6600 | 20,9400 | 20,5400 | 334 433 | |
| 25,4300 | +0,99% | 25,2200 | 25,5000 | 25,1000 | 55 278 | |
| 3,6400 | +0,61% | 3,5860 | 3,6900 | 3,5860 | 50 130 | |
| 29,3100 | +0,17% | 29,3700 | 29,3700 | 29,0200 | 378 959 | |
| 38,0050 | +0,13% | 38,0950 | 38,1700 | 37,9450 | 1 129 224 | |
| 31,8000 | +0,13% | 32,7200 | 32,7200 | 31,7400 | 2 601 | |
| 24,0300 | +0,06% | 23,8900 | 24,0450 | 23,7600 | 1 493 853 | |
| 19,7500 | +0,53% | 19,8400 | 19,9700 | 19,7200 | 414 816 | |
SRD
| 129,1000 | +13,25% | 124,2000 | 131,6000 | 122,6000 | 51 594 |
SRD
| 106,0000 | +7,33% | 101,3500 | 107,4000 | 100,8500 | 212 093 |
SRD
| 80,5000 | +5,99% | 77,0000 | 80,9000 | 76,9000 | 112 570 |
SRD
| 56,2600 | +3,99% | 52,6600 | 56,5000 | 52,5400 | 102 243 |
SRD
| 102,1000 | +2,84% | 99,8600 | 102,7500 | 99,8400 | 128 960 |
SRD
| 169,4200 | +2,00% | 166,1000 | 171,8400 | 166,1000 | 567 461 |
SRD
| 6,8800 | +1,33% | 6,8000 | 6,8950 | 6,7850 | 76 381 |
SRD
| 149,6000 | +1,08% | 147,9000 | 149,8000 | 146,3000 | 43 038 |
SRD
| 34,7800 | +0,99% | 34,5000 | 34,7800 | 34,3600 | 23 850 |
| 9,8440 | +0,96% | 9,9000 | 9,9200 | 9,7020 | 163 822 | |
SRD
| 149,0500 | +0,78% | 148,1500 | 149,3500 | 148,1500 | 39 809 |
| 20,2200 | +0,70% | 20,1200 | 20,3000 | 19,9700 | 12 815 | |
SRD
| 40,4800 | +0,60% | 40,1000 | 40,6400 | 40,1000 | 46 639 |
SRD
| 48,8400 | +0,49% | 49,0000 | 49,1200 | 48,6400 | 23 723 |
SRD
| 25,0300 | +0,48% | 24,8800 | 25,2500 | 24,8800 | 47 463 |
SRD
| 10,5950 | +0,43% | 10,6050 | 10,6550 | 10,4850 | 147 223 |
| 204,8000 | +0,39% | 204,8000 | 205,8000 | 204,0000 | 11 126 | |
| 17,3650 | +0,32% | 17,3000 | 17,4050 | 17,1900 | 1 104 535 | |
SRD
| 0,2799 | +0,25% | 0,2950 | 0,3004 | 0,2741 | 14 198 751 |
SRD
| 62,1500 | +0,24% | 61,9000 | 62,7000 | 61,6500 | 41 776 |
| 6 130,000 | +13,94% | 5 390,000 | 6 265,000 | 5 390,000 | 581 354 | |
| 19,050 | +11,08% | 17,800 | 19,500 | 17,660 | 6 016 | |
| 34,130 | +3,86% | 32,120 | 34,040 | 0,000 | 415 094 | |
| 267,550 | +3,54% | 0,000 | 267,750 | 0,000 | 1 430 133 | |
| 366,100 | +2,89% | 0,000 | 366,700 | 0,000 | 241 494 | |
| 562,100 | +2,03% | 552,000 | 562,200 | 552,000 | 5 235 319 | |
| 69,100 | +1,92% | 68,800 | 0,000 | 68,700 | 2 934 | |
| 16,460 | +1,73% | 16,400 | 16,440 | 16,260 | 70 636 | |
| 2 883,000 | +1,62% | 2 837,000 | 2 883,000 | 2 837,000 | 21 831 | |
| 3 571,750 | +1,47% | 3 532,500 | 3 578,500 | 3 523,500 | 308 336 | |
| 843,500 | +1,38% | 850,000 | 0,000 | 840,000 | 6 682 | |
| 746,600 | +1,33% | 0,000 | 747,200 | 736,600 | 114 193 | |
| 2 045,000 | +1,14% | 2 026,000 | 2 044,000 | 0,000 | 27 316 | |
| 291,400 | +1,04% | 289,400 | 292,800 | 289,400 | 364 908 | |
| 3 523,000 | +1,00% | 3 514,500 | 3 535,000 | 3 492,500 | 182 672 | |
| 7 356,500 | +0,66% | 0,000 | 7 383,000 | 7 310,000 | 258 641 | |
| 2 823,000 | +0,61% | 2 814,000 | 2 830,000 | 2 814,000 | 118 082 | |
| 4 622,500 | +0,60% | 4 583,000 | 4 626,000 | 4 582,000 | 321 230 | |
| 436,750 | +0,59% | 434,000 | 438,500 | 0,000 | 199 829 | |
| 278,000 | +0,51% | 276,600 | 279,400 | 276,000 | 546 846 | |
| 9,532 | +8,99% | 9,500 | 10,050 | 9,362 | 4 489 320 | |
| 147,650 | +7,15% | 148,400 | 149,250 | 145,400 | 557 790 | |
| 77,820 | +5,96% | 76,000 | 78,120 | 75,120 | 252 186 | |
| 54,880 | +3,94% | 53,480 | 55,240 | 53,400 | 1 131 959 | |
| 44,640 | +3,81% | 43,370 | 44,710 | 43,230 | 150 328 | |
| 70,050 | +3,78% | 71,100 | 71,450 | 69,000 | 118 699 | |
| 99,000 | +3,50% | 95,750 | 99,400 | 95,750 | 43 856 | |
| 177,840 | +2,81% | 174,500 | 177,900 | 173,340 | 561 266 | |
| 27,190 | +1,61% | 26,890 | 27,250 | 26,760 | 2 407 084 | |
| 4,788 | +1,53% | 4,772 | 4,800 | 4,722 | 52 168 | |
| 18,270 | +1,50% | 18,000 | 18,370 | 18,000 | 88 631 | |
| 186,500 | +1,30% | 185,400 | 186,800 | 184,500 | 36 836 | |
| 24,260 | +1,17% | 24,100 | 24,500 | 24,000 | 62 106 | |
| 49,575 | +1,11% | 50,010 | 50,510 | 49,080 | 1 753 589 | |
| 1 357,800 | +1,09% | 1 364,000 | 22 947,750 | 1 340,800 | 65 378 | |
| 17,860 | +1,08% | 17,680 | 18,030 | 17,640 | 222 837 | |
| 29,260 | +0,97% | 29,100 | 29,280 | 29,020 | 62 500 | |
| 451,600 | +0,89% | 448,400 | 452,800 | 448,400 | 4 598 | |
| 21,340 | +0,76% | 21,340 | 21,550 | 21,250 | 380 259 | |
| 147,300 | +0,68% | 146,500 | 147,300 | 146,500 | 38 | |
| 586,000 | +5,32% | 578,200 | 586,000 | 575,200 | 22 136 | |
| 35,000 | +5,17% | 34,750 | 35,230 | 34,440 | 4 892 028 | |
| 64,020 | +4,06% | 61,820 | 64,180 | 61,820 | 141 966 | |
| 87,140 | +4,01% | 84,500 | 87,860 | 84,380 | 249 603 | |
| 1 162,000 | +3,11% | 1 130,000 | 1 165,000 | 1 130,000 | 2 777 | |
| 78,450 | +2,21% | 77,600 | 79,950 | 77,600 | 21 706 | |
| 69,450 | +1,91% | 68,800 | 69,450 | 68,500 | 14 149 | |
| 119,000 | +1,36% | 116,800 | 119,200 | 116,800 | 1 730 | |
| 8,070 | +1,13% | 7,990 | 8,075 | 7,990 | 58 888 | |
| 77,080 | +0,86% | 76,240 | 77,120 | 76,240 | 345 390 | |
| 17,810 | +0,79% | 17,600 | 17,880 | 17,590 | 111 371 | |
| 718,500 | +0,63% | 718,000 | 721,500 | 718,000 | 1 691 | |
| 2 825,000 | +0,53% | 2 793,000 | 2 826,000 | 2 790,000 | 2 808 | |
| 42,760 | +0,47% | 42,680 | 43,040 | 42,640 | 25 260 | |
| 274,000 | +0,29% | 273,400 | 276,600 | 273,400 | 26 760 | |
| 669,500 | +0,22% | 670,000 | 673,000 | 667,000 | 851 | |
| 76,440 | +0,21% | 76,400 | 77,040 | 76,120 | 41 258 | |
| 59,000 | +0,17% | 58,800 | 59,100 | 58,700 | 6 873 | |
| 399,400 | +0,05% | 400,400 | 400,600 | 393,400 | 9 158 | |
| 36,110 (c) | +0,33% | 36,610 | 36,740 | 35,790 | 830 137 | |
| 56,2000 | +1,72% | 55,7000 | 56,5000 | 55,7000 | 102 676 | |
| 10 240,0000 | +1,39% | 10 060,0000 | 10 240,0000 | 10 040,0000 | 105 | |
| 17,3500 | +0,87% | 17,2200 | 17,3500 | 17,1000 | 27 814 | |
| 114,0500 | +0,53% | 113,4500 | 114,2000 | 112,8500 | 21 326 | |
| 11,3600 | +0,44% | 11,3500 | 11,4200 | 11,2700 | 57 651 | |
| 10,5240 | +1,52% | 10,4740 | 10,5380 | 10,3220 | 5 489 047 | |
| 21,8600 | +0,88% | 21,7000 | 21,9500 | 21,5900 | 687 420 | |
| 10,6500 | +0,38% | 10,6350 | 10,6600 | 10,5200 | 870 689 | |
| 14,2850 | +0,21% | 14,2750 | 14,2850 | 14,1100 | 196 727 |
Mes listes
Une erreur est survenue pendant le chargement de la liste