Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

FERRARI
319,350 (c) +4,07%0,000 323,300 315,800 884 610
BUZZI
47,790 (c) +3,46%0,000 49,250 47,620 595 783
BPER BANCA
13,480 (c) +3,34%13,272 13,512 13,220 10 890 903
STELLANTIS
6,085 (c) +3,28%0,000 6,279 6,091 47 312 877
NEXI
3,493 (c) +2,89%3,480 3,522 3,432 13 981 097
BANCO BPM
14,800 (c) +2,49%0,000 14,965 14,620 7 325 545
INTERPUMP GRP
35,740 (c) +2,11%0,000 37,160 35,540 288 311
GENERALI
41,890 (c) +1,75%0,000 42,410 41,680 2 737 580
UNICREDIT
74,570 (c) +1,73%0,000 75,620 73,020 6 519 440
AZIMUT
37,290 (c) +1,55%0,000 37,350 36,980 796 038
FINECOBANK
22,230 (c) +1,37%0,000 0,000 22,150 1 415 208
DIASORIN
67,300 (c) +1,20%67,520 67,960 66,580 198 692
PRYSMIAN
145,550 (c) +1,15%0,000 147,550 144,150 788 968
POSTE ITALIANE
28,550 (c) +1,13%0,000 28,770 28,190 5 753 199
STMICROELECTRONICS
68,460 (c) +1,03%0,000 69,450 67,720 3 816 018
BRUNELLO CUCINELLI
86,120 (c) +0,82%87,920 89,180 86,300 304 589
MEDIOBANCA
25,980 (c) +0,81%0,000 0,000 25,550 1 150 375
INTESA SANPAOLO
5,885 (c) +0,77%0,000 5,985 5,882 64 419 227
INWIT
6,630 (c) +0,76%0,000 6,695 6,490 2 395 840
BANCA MPS
10,786 (c) +0,65%0,000 11,044 10,654 28 510 978
ADYEN
858,9000 +3,68%852,5000 870,6000 849,8000 185 234
AKZO NOBEL
58,9000 +1,94%59,5600 59,7800 58,6000 589 498
ABN AMRO DR
35,2800 (c) +1,76%0,0000 35,3400 35,0700 2 004 238
FERROVIAL
59,2800 +1,75%60,0000 60,0000 59,0600 3 011
ING GROUP
26,3250 +1,41%26,4700 26,6000 26,2900 6 597 077
AEGON
7,3940 (c) +1,37%0,0000 7,4360 7,3620 6 587 686
KONINKLIJKE PHILIPS N.V.
23,0800 +1,18%23,2500 23,5000 23,0600 1 833 690
SIGNIFY
20,6400 +1,08%20,7600 20,9000 20,5800 507 764
UNIVERSAL MUSIC GROUP
17,9450 +1,04%17,9500 18,1900 17,8950 4 750 793
ASM INT
1 025,0000 (c) +0,99%0,0000 0,0000 1 009,5000 199 403
ALLFUNDS GRP
8,5800 +0,94%8,5700 8,5800 8,5100 211 100
AALBERTS
40,4400 +0,85%40,9600 41,2600 40,2600 214 169
PROSUS RG-N
39,5700 +0,70%39,8000 40,2500 39,5350 2 836 945
NN GROUP
73,6600 +0,52%73,8400 74,0000 73,0800 455 610
EXOR
67,1500 +0,37%67,9000 68,3500 67,0500 211 389
ASR
65,6400 +0,31%66,0000 66,1200 65,2000 376 364
IMCD
88,8200 +0,23%89,2000 89,9800 88,1000 103 511
OCI
3,6320 +0,06%3,6300 3,6940 3,6260 240 353
BCP
0,9714 (c) +2,25%0,9702 0,9756 0,9594 43 610 369
SRD
ADP
110,5000 (c) +3,95%109,5000 110,6000 108,6000 103 916
SRD
RENAULT
28,8000 (c) +3,71%28,6900 29,7500 28,6900 1 917 652
SRD
SOCIETE GENERALE
76,0000 (c) +3,54%75,6500 76,9500 75,0900 3 105 304
SRD
FORVIA (EX FAURECIA)
10,1850 (c) +3,44%10,3000 10,5900 10,1750 850 506
SRD
SAFRAN
316,4000 (c) +3,36%320,0000 322,3000 315,6000 1 068 928
SRD
SAINT-GOBAIN
78,0800 (c) +3,06%79,2800 80,6800 77,9800 1 746 575
SRD
ACCOR
48,7800 (c) +2,93%48,6900 49,4800 48,5700 1 155 024
SRD
WORLDLINE
11,7840 (c) +2,68%11,8200 11,9700 11,4800 325 181
SRD
BUREAU VERITAS
26,1200 (c) +2,59%25,8200 26,4100 25,8200 1 092 223
SRD
AXA
41,8800 (c) +2,50%41,1100 42,0100 41,1100 4 350 268
SRD
AIRBUS
183,6800 (c) +2,45%183,0800 187,2400 182,8000 1 443 230
SRD
VALEO
14,8550 (c) +2,24%15,2050 15,4100 14,8550 760 490
SRD
UBISOFT
4,9220 (c) +2,18%4,9600 5,0540 4,8600 1 165 975
SRD
BNP PARIBAS
98,6500 (c) +2,03%98,5300 99,4500 98,1800 2 004 031
SRD
SPIE
49,9000 (c) +1,96%49,8000 50,3500 49,4600 271 786
SRD
ALTEN
62,4000 (c) +1,96%62,2000 63,9000 61,9000 84 471
SRD
SCHNEIDER ELECTRIC
270,1500 (c) +1,83%272,4000 275,0500 269,4500 889 196
SRD
EIFFAGE
128,8000 (c) +1,82%128,6500 130,0000 128,5000 230 429
SRD
WENDEL
85,4500 (c) +1,67%85,4000 86,4000 85,1500 36 474
SRD
EURAZEO
43,1800 (c) +1,65%43,3000 43,9400 43,0200 134 018
ANTOFAGASTA
4 288,500 (c) +6,05%4 295,000 4 363,000 4 231,000 2 477 473
INFORMA
844,400 (c) +3,46%832,000 853,000 832,000 5 598 531
ROLLS-ROYCE HLDG
1 352,300 (c) +3,39%1 367,600 1 387,000 1 346,000 22 134 877
HALMA
4 017,000 (c) +3,05%3 996,000 4 134,000 3 996,000 1 620 831
IMI
2 937,000 (c) +3,05%2 904,000 2 952,000 2 904,000 1 442 893
SSP GRP
176,300 (c) +2,62%0,000 180,800 174,200 1 846 320
PRUDENTIAL
1 006,500 (c) +2,58%997,800 1 009,500 992,600 7 469 157
TAYLOR WIMPEY
76,690 (c) +2,53%76,000 77,320 75,960 22 217 954
RIGHTMOVE
435,800 (c) +2,25%430,900 435,600 427,100 4 739 403
MONDI
735,300 (c) +2,18%737,600 751,200 733,200 1 236 895
STANDARD CHARTER
1 969,250 (c) +2,14%1 978,000 1 980,500 1 955,500 2 609 782
ANGLO AMERICAN
4 086,500 (c) +2,11%4 150,000 4 160,000 4 034,000 3 603 711
BERKELEY GRP HLD
3 464,000 (c) +1,88%0,000 3 510,000 3 440,000 480 768
ROTORK
311,100 (c) +1,80%311,000 313,400 309,800 1 971 049
BELLWAY
1 783,000 (c) +1,77%1 788,000 1 831,000 1 778,000 517 327
WH SMITH
435,800 (c) +1,54%437,000 450,600 425,600 1 147 754
RIO TINTO
7 927,500 (c) +1,45%0,000 8 006,000 7 885,000 1 971 882
SMITHS GROUP
2 558,500 (c) +1,41%0,000 2 597,000 2 548,000 460 531
AUTOTRD GRP RG-144A
469,850 (c) +1,33%471,200 473,800 459,500 10 074 820
ICG
1 800,500 (c) +1,21%1 800,000 1 832,000 1 784,000 765 042
KION GROUP
39,960 (c) +7,19%39,220 41,500 38,870 542 524
CTS EVENTIM AG
53,0000 (c) +5,05%51,8000 53,7000 51,8000 292 329
DT LUFTHANSA
8,8280 (c) +4,52%8,9000 9,0000 8,7700 7 662 277
DEUTSCHE BANK
29,980 (c) +4,31%29,600 30,020 29,530 9 501 507
MTU AERO ENGINES
325,2000 (c) +4,23%327,6000 335,6000 324,8000 228 259
TUI
7,3240 (c) +3,45%7,3800 7,7360 7,3180 9 023 280
AIXTRON
58,860 (c) +3,26%58,160 59,300 57,360 571 388
SCOUT24
76,850 (c) +3,22%75,950 76,850 75,150 306 474
FRESENIUS
38,8500 (c) +3,13%38,2300 38,9300 38,1800 1 538 380
MERCEDES-BENZ GROUP
49,375 (c) +2,83%49,330 49,745 49,100 2 284 099
TEAMVIEWER
5,5500 (c) +2,68%5,4900 5,5950 5,4700 642 786
FRES MED CARE
40,7000 (c) +2,60%40,2000 40,9000 40,2000 912 418
EVOTEC AG O.N.
4,8840 (c) +2,43%4,8700 4,9060 4,7680 641 418
HEIDELBERGMAT
186,4000 (c) +2,33%190,0000 192,9000 186,4000 401 930
VOLKSWAGEN VZ
90,4200 (c) +2,26%0,0000 91,5600 89,8400 1 036 386
SIEMENS
270,350 (c) +2,21%270,700 273,450 269,750 1 065 981
ALLIANZ
394,7000 (c) +2,15%391,0000 396,5000 388,8000 736 264
SAP AG O.N.
143,1800 (c) +2,08%143,0000 146,6400 142,9400 2 312 467
DAIMLER TR HLDG
42,700 (c) +2,06%42,980 43,300 42,540 1 019 784
HOCHTIEF
495,2000 (c) +2,02%494,2000 499,0000 488,4000 47 200
FLUGHAFEN ZUERICH
245,800 (c) +4,51%245,000 249,800 244,400 29 952
BELIMO HLDG
913,500 (c) +4,40%929,000 955,500 909,500 34 192
SIG GROUP
12,270 (c) +3,37%12,100 12,710 12,040 597 893
HOLCIM
76,960 (c) +3,22%76,540 77,920 76,220 1 352 275
AVOLTA
51,950 (c) +3,08%51,050 52,600 51,050 464 291
PSP SWISS PROPERT
146,500 (c) +2,73%145,000 146,100 144,400 46 945
PART GRP HLDG
714,400 (c) +2,38%716,600 731,200 714,400 145 855
ACCELLERON IND
76,800 (c) +2,13%76,650 77,000 76,100 40 003
SIKA
158,350 (c) +2,06%160,000 163,200 158,200 705 719
JULIUS BAER GRP
66,020 (c) +2,04%65,760 66,500 65,720 338 481
GEBERIT
518,400 (c) +1,81%519,800 527,800 515,600 49 107
SWISS LIFE HLDG
872,200 (c) +1,77%864,800 873,400 0,000 56 334
THE SWATCH GRP
212,800 (c) +1,67%213,800 217,400 210,500 91 532
UBS GROUP
39,510 (c) +1,57%39,360 39,670 39,100 4 323 509
ZURICH INSUR GR
572,400 (c) +1,53%569,000 573,000 565,600 241 929
GEORG FISCHER
44,120 (c) +1,47%44,900 45,320 44,280 271 985
SWISSQUOTE GRP
40,000 (c) +1,47%40,160 40,800 39,580 105 798
CLARIANT
7,590 (c) +1,47%7,605 7,785 7,555 679 734
SPS
131,600 (c) +1,46%130,500 132,500 130,400 55 641
DKSH HLDG
63,200 (c) +1,28%63,100 63,700 63,000 21 467
CRH PLC
111,120 +4,37%109,000 113,520 109,000 1 388 063
FRONTLINE
39,295 +0,55%38,960 39,820 38,310 2 542 418
UMICORE
23,5000 (c) +3,80%23,3600 23,7000 22,9400 1 267 177
SYENSQO
67,5000 (c) +1,66%67,7000 68,4500 67,3000 117 466
KBC GR
115,5000 (c) +0,79%116,6000 117,5500 115,5000 369 143
D'IETEREN GRP
170,8000 (c) +0,77%173,6000 176,3000 170,8000 57 580
ACKERMANS V HAARE
282,0000 (c) +0,71%286,4000 287,4000 282,0000 31 975
AGEAS
67,0500 (c) +0,68%67,1500 67,3500 66,4000 207 724
GBL
80,8500 (c) +0,56%81,0500 81,8000 80,6000 57 418
SOFINA
218,0000 (c) +0,55%221,8000 223,0000 218,0000 21 254
BANCO SANTANDER
11,4520 (c) +3,86%11,3000 11,4960 11,2620 37 073 915
AMADEUS IT GRP BR-A
52,4400 (c) +2,90%52,2400 53,5200 52,0400 976 901
BBVA
20,6000 (c) +2,54%20,5600 20,7800 20,2800 10 695 177
AENA
26,5000 (c) +2,16%26,3600 26,7400 26,3000 1 888 779
CAIXABANK
12,0950 (c) +1,72%12,0550 12,1400 11,8000 6 321 309
INDITEX
56,6400 (c) +1,25%56,9000 57,3200 56,4200 1 840 786
BANKINTER
14,5850 (c) +1,00%14,6500 14,7200 14,4500 1 286 948
MERLIN PROP.
15,3900 (c) +0,98%15,4000 15,5000 15,2800 947 864

Mes listes

valeur

dernier

var.
Pétrole Brent
83,13 -6,73%
CAC 40
8 384,01 +0,40%
SPACEX
185,15 +15,04%
TOTALENERGIES
73 -4,43%
SOCIETE GENERALE
76 +3,54%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank