Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
SRD
| 144,800 (c) | +6,08% | 136,200 | 145,100 | 135,700 | 64 245 |
SRD
| 70,950 (c) | +4,65% | 67,950 | 70,950 | 67,850 | 41 138 |
SRD
| 53,200 (c) | +4,62% | 51,050 | 53,400 | 50,450 | 314 688 |
SRD
| 87,140 (c) | +4,36% | 83,880 | 87,240 | 83,820 | 916 871 |
SRD
| 61,1800 (c) | +4,12% | 59,2000 | 61,9800 | 59,0200 | 264 380 |
SRD
| 151,850 (c) | +3,94% | 145,500 | 153,050 | 144,950 | 724 193 |
SRD
| 130,200 (c) | +3,83% | 127,200 | 130,300 | 125,700 | 175 178 |
SRD
| 14,1150 (c) | +3,82% | 13,5700 | 14,1750 | 13,5550 | 5 189 773 |
SRD
| 6,274 (c) | +3,19% | 6,058 | 6,292 | 6,040 | 414 283 |
SRD
| 75,460 (c) | +2,92% | 74,380 | 75,640 | 74,120 | 552 073 |
SRD
| 36,400 (c) | +2,88% | 35,560 | 36,480 | 35,320 | 117 572 |
SRD
| 119,800 (c) | +2,74% | 117,250 | 119,800 | 117,250 | 711 112 |
SRD
| 5,424 (c) | +2,53% | 5,290 | 5,542 | 5,286 | 842 364 |
SRD
| 49,8600 (c) | +2,47% | 48,8400 | 49,8600 | 48,5800 | 66 120 |
SRD
| 24,130 (c) | +2,46% | 23,570 | 24,260 | 23,490 | 1 013 592 |
| 239,150 (c) | +2,42% | 239,150 | 243,750 | 236,150 | 1 033 905 | |
SRD
| 78,670 (c) | +2,16% | 76,920 | 78,930 | 76,900 | 3 579 181 |
SRD
| 106,500 (c) | +1,91% | 104,900 | 107,600 | 104,900 | 105 902 |
SRD
| 18,455 (c) | +1,91% | 18,230 | 18,590 | 18,100 | 716 706 |
SRD
| 23,660 (c) | +1,89% | 23,380 | 23,660 | 23,320 | 177 583 |
| 5 011,000 (c) | +4,72% | 4 820,000 | 5 040,000 | 4 791,000 | 1 210 843 | |
| 81,730 (c) | +3,56% | 78,480 | 81,920 | 0,000 | 9 167 518 | |
| 328,200 (c) | +3,18% | 318,100 | 329,200 | 314,100 | 4 893 822 | |
| 2 407,500 (c) | +3,10% | 2 332,000 | 2 409,000 | 2 330,000 | 946 219 | |
| 795,000 (c) | +2,98% | 0,000 | 796,000 | 0,000 | 1 549 442 | |
| 10 060,000 (c) | +2,86% | 9 866,000 | 10 090,000 | 9 788,000 | 373 587 | |
| 1 645,250 (c) | +2,70% | 1 615,000 | 1 655,500 | 1 610,000 | 4 892 424 | |
| 76,400 (c) | +2,69% | 75,200 | 79,600 | 72,000 | 193 850 | |
| 3 791,000 (c) | +2,57% | 3 742,000 | 3 796,000 | 3 658,000 | 453 156 | |
| 2 723,500 (c) | +2,35% | 2 679,000 | 2 726,000 | 2 641,000 | 1 068 979 | |
| 801,000 (c) | +2,30% | 787,500 | 804,500 | 778,000 | 2 715 686 | |
| 181,850 (c) | +2,28% | 180,000 | 182,000 | 176,600 | 6 412 639 | |
| 5 140,000 (c) | +2,19% | 5 035,000 | 5 160,000 | 5 035,000 | 406 767 | |
| 246,950 (c) | +2,00% | 0,000 | 247,700 | 243,100 | 37 642 388 | |
| 1 044,750 (c) | +1,98% | 0,000 | 1 051,000 | 1 021,000 | 1 489 368 | |
| 1 215,000 (c) | +1,72% | 1 202,500 | 1 225,500 | 1 199,500 | 781 710 | |
| 862,750 (c) | +1,68% | 854,500 | 863,500 | 852,000 | 4 141 020 | |
| 322,200 (c) | +1,64% | 0,000 | 323,800 | 319,600 | 8 760 182 | |
| 3 172,000 (c) | +1,60% | 3 125,000 | 3 183,000 | 3 125,000 | 2 484 349 | |
| 2 966,000 (c) | +1,58% | 2 937,000 | 2 987,000 | 2 894,000 | 1 005 772 | |
| 38,540 (c) | +4,76% | 0,000 | 38,660 | 36,970 | 1 594 356 | |
| 21,080 (c) | +4,51% | 20,190 | 21,210 | 20,090 | 854 849 | |
| 49,790 (c) | +4,40% | 48,020 | 49,800 | 47,890 | 398 015 | |
| 13,260 (c) | +3,35% | 12,840 | 13,260 | 12,830 | 1 514 219 | |
| 44,560 (c) | +3,29% | 0,000 | 44,650 | 43,040 | 2 875 003 | |
| 26,300 (c) | +3,14% | 25,700 | 26,300 | 25,400 | 209 010 | |
| 238,850 (c) | +3,13% | 232,750 | 240,050 | 230,750 | 962 709 | |
| 224,700 (c) | +3,03% | 219,200 | 226,800 | 218,000 | 372 028 | |
| 93,1500 (c) | +2,81% | 90,6500 | 93,6500 | 90,6000 | 162 247 | |
| 47,000 (c) | +2,69% | 45,890 | 47,060 | 45,670 | 1 721 151 | |
| 119,100 (c) | +2,41% | 117,100 | 119,750 | 116,750 | 243 416 | |
| 17,490 (c) | +2,22% | 17,090 | 17,680 | 16,760 | 858 462 | |
| 558,800 (c) | +2,19% | 551,000 | 560,600 | 550,000 | 346 367 | |
| 637,0000 (c) | +2,08% | 0,0000 | 639,0000 | 621,5000 | 12 333 | |
| 66,200 (c) | +1,94% | 65,280 | 66,540 | 64,940 | 415 534 | |
| 32,610 (c) | +1,89% | 32,100 | 32,715 | 31,905 | 3 878 104 | |
| 8,194 (c) | +1,89% | 8,050 | 8,194 | 7,780 | 4 803 924 | |
| 9,094 (c) | +1,84% | 8,906 | 9,150 | 8,740 | 2 650 748 | |
| 164,250 (c) | +1,77% | 162,450 | 165,100 | 161,600 | 382 090 | |
| 70,160 (c) | +1,68% | 69,140 | 70,380 | 68,840 | 517 517 | |
| 95,580 (c) | +4,07% | 92,240 | 96,200 | 91,500 | 665 573 | |
| 9,855 (c) | +3,19% | 9,610 | 9,925 | 9,610 | 574 308 | |
| 173,650 (c) | +2,63% | 169,850 | 174,550 | 169,200 | 339 237 | |
| 56,400 (c) | +2,55% | 55,000 | 56,900 | 55,000 | 46 936 | |
| 21,500 (c) | +2,19% | 21,200 | 21,600 | 21,180 | 237 475 | |
| 75,260 (c) | +2,01% | 74,480 | 75,940 | 74,320 | 1 421 465 | |
| 60,360 (c) | +1,99% | 59,080 | 60,860 | 0,000 | 584 151 | |
| 1 203,000 (c) | +1,95% | 1 187,000 | 1 203,000 | 1 173,000 | 12 256 | |
| 33,490 (c) | +1,24% | 33,110 | 33,680 | 33,080 | 5 209 214 | |
| 106,200 (c) | +1,14% | 106,000 | 106,200 | 105,200 | 17 138 | |
| 53,100 (c) | +1,05% | 52,700 | 53,250 | 52,450 | 80 514 | |
| 159,300 (c) | +1,01% | 158,500 | 160,800 | 157,100 | 626 459 | |
| 7,375 (c) | +0,89% | 7,100 | 7,380 | 7,060 | 316 190 | |
| 128,900 (c) | +0,62% | 128,550 | 129,350 | 127,600 | 401 973 | |
| 583,400 (c) | +0,62% | 580,600 | 585,200 | 579,800 | 139 132 | |
| 201,100 (c) | +0,60% | 199,150 | 202,300 | 199,150 | 59 075 | |
| 541,000 (c) | +0,56% | 540,000 | 542,500 | 533,000 | 15 008 | |
| 105,980 (c) | +0,53% | 105,060 | 106,380 | 104,420 | 2 111 479 | |
| 242,000 (c) | +0,41% | 240,400 | 244,000 | 240,400 | 32 462 | |
| 613,200 (c) | +0,36% | 614,000 | 617,600 | 609,600 | 51 104 | |
| 127,010 (c) | +1,50% | 125,810 | 127,200 | 124,945 | 3 058 144 | |
| 22,940 (c) | +0,72% | 23,240 | 23,320 | 22,683 | 1 238 834 | |
| 10,1850 (c) | +1,55% | 10,0400 | 10,2100 | 9,9660 | 2 508 581 | |
| 23,2900 (c) | +1,39% | 22,9800 | 23,3200 | 22,9000 | 379 082 | |
| 3,6690 (c) | +0,88% | 3,6570 | 3,6790 | 3,6300 | 5 115 757 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
