Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

PRYSMIAN
95,360 (c) +1,38%0,000 95,520 93,200 67 370
SNAM
6,464 +1,28%6,410 6,484 6,410 412 111
TERNA
9,678 (c) +1,21%0,000 9,686 0,000 355 427
TELECOM ITALIA
0,597 (c) +0,84%0,000 0,597 0,000 7 674 135
ENEL
9,215 +0,75%9,146 9,232 9,136 921 414
ITALGAS
9,845 (c) +0,66%0,000 9,865 9,775 89 068
ENI
24,075 +0,63%24,020 24,095 24,015 1 295 921
A2A
2,388 +0,59%2,373 2,396 2,373 476 092
BRUNELLO CUCINELLI
72,200 (c) +0,59%0,000 72,640 0,000 22 576
BANCO BPM
11,730 (c) +0,47%0,000 11,785 11,605 562 120
RECORDATI IND CHI
49,080 (c) +0,41%0,000 49,380 0,000 28 746
MONCLER
50,320 (c) +0,36%0,000 0,000 50,120 33 216
HERA
3,916 (c) +0,36%0,000 3,924 0,000 86 633
GENERALI
33,600 +0,24%33,640 33,670 33,440 61 673
INTERPUMP GRP
32,640 +0,06%32,680 32,760 32,680 4 925
UNIVERSAL MUSIC GROUP
16,0900 +3,44%15,5950 16,1150 15,5750 327 298
BESI
177,1500 +1,32%175,0000 177,6500 173,6500 33 431
SHELL
40,5300 +0,95%40,2600 40,5350 40,2600 669 762
DSM FIRMENICH
61,0400 +0,89%60,9400 61,1000 60,7400 36 496
RANDSTAD
23,0800 +0,74%22,9200 23,0800 22,7800 71 110
KONINKL KPN
4,7570 +0,53%4,7500 4,7600 4,7390 254 933
ALLFUNDS GRP
8,3750 +0,42%8,2500 8,3900 8,2500 36 662
FERROVIAL
54,7000 +0,29%54,4600 54,7000 54,4600 50
JDE PEET'S
31,8200 +0,25%31,8000 31,8200 31,8000 12 603
KON AH DEL
39,8900 +0,25%39,8700 39,9200 39,7500 100 647
OCI
3,3660 +0,18%3,3680 3,3800 3,3660 12 567
RELX
27,8400 +0,07%27,7600 27,8400 27,5400 48 676
INPOST
15,0500 +0,07%15,0700 15,0700 15,0400 11 469
MERLIN PROP.
14,2000 +3,65%14,2000 14,2000 14,2000 500
GALP ENERGIA -B-
20,7800 +1,51%20,6000 20,8100 20,6000 77 261
EDP S.A
4,4130 +1,45%4,3670 4,4160 4,3670 434 304
EDP RENOVAVEIS
13,2500 +1,22%13,1800 13,2900 13,1800 24 800
JERONIMO MARTINS
20,2400 +0,20%20,2400 20,2400 20,0800 22 802
SRD
SODEXO
44,2000 +3,76%44,2000 44,4800 43,7200 52 309
VIVENDI
1,7205 +1,80%1,6910 1,7240 1,6905 238 933
SRD
KLEPIERRE
31,5200 +1,55%31,7400 31,7400 31,4400 93 146
SRD
SARTORIUS STEDIM BIOTECH
167,3000 +1,39%167,3000 169,9500 165,7500 12 939
SRD
TOTALENERGIES
79,5600 +1,36%78,9000 79,7000 78,8700 563 354
SRD
ENGIE
27,1600 +1,23%26,8600 27,1600 26,8300 301 526
SRD
GECINA
66,0500 +1,07%65,5000 66,0500 65,5000 6 869
SRD
ADP
104,1000 +1,07%103,0000 104,3000 103,0000 6 546
SRD
VINCI
127,2500 +0,91%126,4500 127,4500 126,2500 38 471
SRD
LVMH
459,6500 +0,86%455,4500 459,7000 454,6500 22 262
SRD
DANONE
67,7200 +0,83%67,3800 67,7800 67,3400 42 197
SRD
GTT (GAZTRANSPORT ET TEC.)
200,8000 +0,80%200,4000 201,4000 198,9000 4 874
SRD
ORANGE
17,4350 +0,78%17,3050 17,4350 17,3050 172 586
SRD
ESSILORLUXOTTICA
196,3000 +0,77%197,0000 197,4500 195,9000 43 476
SRD
BOLLORE SE
4,8660 +0,75%4,8180 4,8720 4,8020 78 907
SRD
PUBLICIS GROUPE
69,0100 +0,66%68,8400 69,4600 68,8400 30 838
SRD
PERNOD RICARD
65,1200 +0,65%64,6800 65,1400 64,0400 63 892
SRD
GETLINK
17,7200 +0,62%17,6600 17,7500 17,6600 33 194
SRD
BOUYGUES
49,2000 +0,57%49,0900 49,2800 49,0300 25 981
SRD
THALES
238,9000 +0,42%236,1000 239,6000 235,7000 17 054
RIO TINTO
6 765,000 +3,36%6 837,000 6 837,000 6 748,000 222 078
KERRY GRP-A-
67,000 +1,82%0,000 0,000 0,000 191
BELLWAY
1 835,500 +1,52%1 794,000 1 842,000 1 794,000 24 612
BURBERRY GROUP
1 041,000 +1,41%0,000 1 039,000 1 018,500 48 416
HARBOUR ENER
295,700 +1,41%290,200 298,400 290,200 333 371
SSE
2 513,000 +1,25%0,000 2 515,000 2 471,000 133 925
GLENCORE
545,050 +1,24%540,200 545,600 538,700 3 160 053
BP
590,600 +1,11%585,000 590,600 585,000 4 297 461
LAND SEC REIT
537,000 +0,94%538,500 0,000 535,000 156 817
AUTOTRD GRP RG-144A
451,300 +0,89%447,700 451,700 447,300 67 321
SEVERN TRENT
3 021,000 +0,87%3 003,000 3 032,000 3 003,000 33 763
DRAX GROUP
862,500 +0,82%848,500 864,000 848,500 8 624
AIB GRP
740,000 +0,82%724,000 740,000 724,000 20 056
NATL GRID
1 246,250 +0,79%1 237,000 1 247,000 1 235,000 548 957
GREGGS
1 490,000 +0,68%0,000 1 498,000 0,000 11 673
ASTRAZENECA
14 389,000 +0,61%14 438,000 14 502,000 14 322,000 72 881
COMPASS GROUP
2 049,500 +0,56%2 037,000 2 053,000 0,000 115 010
BT GROUP
205,350 +0,56%205,300 205,500 204,600 318 790
TAYLOR WIMPEY
87,120 +0,55%86,640 87,640 86,640 1 136 386
HALEON
368,900 +0,55%368,000 370,900 368,000 689 898
CTS EVENTIM AG
49,880 +1,96%50,150 50,550 49,500 119 031
LANXESS
17,970 +1,76%17,550 18,210 17,550 196 557
SARTORIUS VZ
209,500 +1,31%207,600 212,300 207,100 11 960
AURUBIS AG
148,600 +1,09%146,400 148,700 146,000 4 677
BECHTLE
27,540 +0,95%27,060 27,540 27,000 16 152
SAP AG O.N.
143,440 +0,62%142,940 144,120 142,780 272 281
TEAMVIEWER
4,416 +0,55%4,400 4,438 4,372 50 392
TAG IMMOBILIEN AG
12,920 +0,54%12,760 12,950 12,710 48 835
AIXTRON
34,020 +0,50%33,490 34,110 33,230 57 687
RWE
54,920 (c) +0,48%0,000 55,280 0,000 82 352
K+S
16,290 +0,43%16,210 16,400 16,210 44 874
MERCK
105,500 +0,43%104,900 105,850 104,800 6 269
E.ON
18,615 +0,38%18,545 18,685 18,520 113 408
BAYER
38,380 +0,31%38,180 38,560 38,035 115 168
DEUTSCHE TELEKOM
31,780 +0,28%31,890 31,910 31,750 214 649
EVONIK INDUSTR
16,470 +0,24%16,370 16,500 16,320 112 092
SCOUT24
63,500 +0,24%63,100 63,650 62,700 14 332
BASF
52,180 +0,15%52,000 52,440 51,880 349 779
GEA GROUP AG
59,600 +0,08%59,700 59,850 59,450 5 525
FRES MED CARE
38,570 +0,08%38,510 38,590 38,300 38 763
GALENICA
89,650 +1,19%89,800 89,900 89,250 3 055
EMS-CHEM HLDG
638,000 +1,03%633,000 638,000 630,500 832
KUEHNE+NAGEL INT
172,750 +0,79%172,500 172,750 171,350 5 752
LOGITECH INTL
72,520 +0,75%71,980 72,620 71,820 23 561
LINDT&SPRUENGLI PS
11 010,000 +0,73%11 060,000 11 070,000 11 060,000 199
SPS
132,600 +0,53%132,400 132,800 132,400 4 689
FLUGHAFEN ZUERICH
248,000 +0,49%246,400 248,200 246,400 1 714
SCHINDLERHLDG PC
258,400 +0,47%258,000 259,400 257,200 7 485
NESTLE
76,720 +0,46%76,870 76,870 76,530 169 881
BARRY CALLEBAUT
1 351,000 +0,37%1 340,000 1 353,000 1 332,000 512
PSP SWISS PROPERT
156,000 +0,32%156,300 156,600 155,700 1 223
TECAN GRP
127,400 +0,31%126,400 128,400 126,100 908
NOVARTIS
119,500 +0,30%119,320 119,700 119,060 122 600
GIVAUDAN
2 661,000 +0,30%2 667,000 2 678,000 2 656,000 913
SIEGFRIED HLDG
73,400 +0,27%73,100 73,400 72,700 3 802
ADECCO GROUP
18,620 +0,27%18,540 18,630 18,400 22 430
CLARIANT
7,745 (c) +0,26%0,000 7,775 7,715 16 212
SGS
84,020 +0,24%83,780 84,120 83,580 21 394
SONOVA HLDG
173,650 (c) +0,23%0,000 174,350 173,150 6 484
SIKA
128,700 +0,16%128,600 129,550 128,250 26 326
FRONTLINE
33,640 (c) +0,24%0,000 34,055 0,000 1 416 516
ELIA GROUP
128,0000 +1,11%126,7000 128,0000 126,7000 3 028
UCB
252,5000 +0,20%252,5000 253,6000 251,6000 3 367
UMICORE
16,0700 +0,19%16,0000 16,1000 15,8600 15 924
MERLIN PROP.
14,0100 +6,95%13,9100 14,0300 13,8800 98 615
CELLNEX TELECOM
26,3400 +5,15%26,3800 26,5300 26,2200 84 335
TELEFONICA
3,6920 +5,01%3,6800 3,6940 3,6710 598 967
AENA
25,7000 +3,67%25,6000 25,7800 25,5600 35 612
BANKINTER
13,3000 +3,66%13,2850 13,3600 13,2550 52 554
BANCO SANTANDER
9,3840 +3,40%9,3210 9,4050 9,2990 2 088 817
CAIXABANK
10,0600 +3,09%10,0000 10,0950 10,0000 349 219
REPSOL
24,3300 +2,49%24,2000 24,4100 24,1000 382 667
BBVA
17,8950 +1,94%17,8450 17,9600 17,8250 619 159
NATURGY GRP
25,8600 +0,70%25,7400 25,9600 0,0000 109 985
AMADEUS IT GRP BR-A
48,9700 +0,06%49,0000 49,3100 48,8600 94 774

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank