Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 24,055 | +2,36% | 24,005 | 24,065 | 23,670 | 5 086 695 | |
| 25,610 (c) | +2,32% | 0,000 | 25,640 | 25,140 | 520 177 | |
| 10,605 (c) | +2,32% | 0,000 | 10,630 | 0,000 | 746 298 | |
| 10,190 | +1,34% | 10,100 | 10,210 | 10,100 | 931 307 | |
| 6,764 (c) | +1,26% | 0,000 | 6,770 | 6,698 | 1 109 869 | |
| 2,543 (c) | +0,87% | 0,000 | 2,578 | 2,538 | 3 690 102 | |
| 4,170 | +0,68% | 4,146 | 4,182 | 4,134 | 1 119 844 | |
| 0,640 (c) | +0,53% | 0,000 | 0,641 | 0,000 | 35 465 139 | |
| 7,355 (c) | +0,48% | 0,000 | 7,355 | 7,230 | 233 029 | |
| 115,200 | +0,17% | 114,250 | 115,950 | 113,650 | 217 278 | |
| 9,865 | +0,14% | 9,900 | 9,940 | 9,848 | 4 178 183 | |
| 7,882 (c) | +0,06% | 0,000 | 7,943 | 7,852 | 7 370 381 | |
| 17,630 (c) | +0,03% | 0,000 | 17,750 | 0,000 | 515 589 | |
| 91,6000 | +1,22% | 90,5400 | 92,0600 | 90,5000 | 47 511 | |
| 4,8780 | +1,20% | 4,8500 | 4,8920 | 4,8210 | 1 892 355 | |
| 6,7140 | +0,87% | 6,6840 | 6,7600 | 6,6840 | 2 194 872 | |
| 61,8000 | +0,82% | 61,6800 | 62,0400 | 61,5800 | 86 668 | |
| 71,0400 | +0,71% | 70,9200 | 71,3600 | 70,8600 | 99 656 | |
| 39,3100 | +0,54% | 39,5200 | 39,6100 | 39,2000 | 1 431 492 | |
| 8,5950 | +0,41% | 8,5650 | 8,5950 | 8,5500 | 45 345 | |
| 59,9800 | +0,07% | 59,8600 | 60,3200 | 59,8600 | 2 509 | |
| 15,1700 | +0,07% | 15,1700 | 15,1800 | 15,1400 | 519 874 | |
| 31,8400 | +0,06% | 31,8000 | 31,8600 | 31,8000 | 9 438 | |
| 14,2800 | +1,56% | 14,2000 | 14,4700 | 14,2000 | 151 093 | |
| 4,7180 | +0,92% | 4,7180 | 4,7550 | 4,7100 | 1 320 265 | |
| 20,1400 | +0,60% | 20,3900 | 20,4100 | 20,0400 | 807 150 | |
| 0,9114 | +0,33% | 0,9088 | 0,9138 | 0,9036 | 15 945 193 | |
SRD
| 23,1700 | +5,56% | 22,3000 | 23,2600 | 22,2200 | 375 274 |
SRD
| 41,2000 | +3,15% | 40,0000 | 41,5800 | 40,0000 | 217 250 |
SRD
| 144,3000 | +1,55% | 142,8000 | 144,4000 | 142,6000 | 56 739 |
SRD
| 37,0000 | +1,31% | 37,9800 | 38,0000 | 36,9800 | 97 079 |
SRD
| 185,6000 | +1,18% | 184,3400 | 186,5200 | 183,9200 | 216 370 |
SRD
| 77,5900 | +1,02% | 77,5000 | 77,6900 | 76,8000 | 1 161 195 |
SRD
| 29,1300 | +0,80% | 29,2300 | 29,3800 | 29,0800 | 568 613 |
SRD
| 35,9000 | +0,79% | 35,6400 | 36,0000 | 35,6400 | 23 530 |
| 205,4000 | +0,69% | 205,8000 | 207,2000 | 205,0000 | 21 311 | |
SRD
| 59,9500 | +0,67% | 59,7500 | 60,4500 | 59,5000 | 34 047 |
SRD
| 19,6400 | +0,61% | 19,5700 | 19,7800 | 19,5000 | 152 163 |
SRD
| 34,3000 | +0,41% | 34,3000 | 34,4200 | 34,1400 | 127 353 |
SRD
| 26,1400 | +0,38% | 25,9800 | 26,3000 | 25,9800 | 64 457 |
SRD
| 163,7000 | +0,37% | 163,7000 | 165,5000 | 163,0000 | 16 835 |
SRD
| 18,1250 | +0,33% | 18,0000 | 18,2000 | 17,9850 | 90 045 |
SRD
| 52,6000 | +0,31% | 52,7200 | 53,4800 | 52,5600 | 148 044 |
SRD
| 34,6600 | +0,23% | 34,7000 | 34,8200 | 34,6200 | 299 243 |
SRD
| 75,4000 | +0,20% | 75,4500 | 75,4500 | 74,8000 | 22 144 |
SRD
| 25,8800 | +0,19% | 26,0600 | 26,1000 | 25,7700 | 160 492 |
SRD
| 141,9000 | +0,18% | 142,0000 | 143,0000 | 141,6500 | 21 711 |
| 2 845,000 | +36,45% | 2 892,500 | 2 896,000 | 2 805,000 | 1 276 146 | |
| 576,100 | +2,38% | 575,800 | 578,300 | 570,800 | 6 919 806 | |
| 5 070,000 | +1,81% | 0,000 | 5 185,000 | 5 070,000 | 71 277 | |
| 3 236,000 | +1,38% | 3 208,000 | 3 242,000 | 3 205,000 | 60 672 | |
| 1 383,500 | +1,36% | 1 378,500 | 1 387,500 | 1 378,500 | 113 656 | |
| 6 580,000 | +1,23% | 6 460,000 | 6 580,000 | 6 445,000 | 80 521 | |
| 118,825 | +1,04% | 118,400 | 119,500 | 118,300 | 13 695 991 | |
| 2 734,000 | +1,03% | 2 729,000 | 2 750,000 | 2 729,000 | 205 638 | |
| 1 342,000 | +0,78% | 1 344,600 | 1 350,800 | 1 340,400 | 1 041 658 | |
| 4 068,000 | +0,74% | 4 028,000 | 4 073,000 | 4 025,000 | 92 335 | |
| 1 016,250 | +0,72% | 1 011,500 | 1 018,000 | 1 007,500 | 224 457 | |
| 1 458,750 | +0,71% | 1 452,000 | 1 464,000 | 1 452,000 | 96 974 | |
| 261,075 | +0,63% | 0,000 | 261,850 | 0,000 | 5 117 238 | |
| 566,150 | +0,60% | 567,100 | 573,700 | 565,100 | 5 528 145 | |
| 3 240,000 | +0,53% | 0,000 | 3 258,000 | 0,000 | 41 769 | |
| 7 280,000 | +0,52% | 7 230,000 | 7 288,000 | 7 198,000 | 17 165 | |
| 1 584,000 | +0,51% | 1 578,000 | 1 591,000 | 1 577,000 | 282 825 | |
| 273,300 | +0,48% | 271,400 | 276,000 | 270,000 | 1 338 963 | |
| 2 669,750 | +0,35% | 2 667,000 | 2 690,000 | 2 654,500 | 261 956 | |
| 632,300 | +0,29% | 633,700 | 637,100 | 632,200 | 1 726 260 | |
| 17,960 | +1,87% | 17,750 | 18,220 | 17,620 | 193 468 | |
| 53,090 (c) | +1,69% | 0,000 | 53,280 | 52,450 | 1 167 672 | |
| 257,700 | +1,58% | 256,800 | 257,700 | 254,800 | 101 201 | |
| 58,260 | +1,25% | 57,680 | 58,560 | 57,600 | 72 302 | |
| 137,8000 | +1,25% | 137,7000 | 137,8000 | 137,7000 | 270 | |
| 274,600 | +0,96% | 274,000 | 275,200 | 273,400 | 26 072 | |
| 16,910 | +0,83% | 16,880 | 17,100 | 16,860 | 284 193 | |
| 114,600 | +0,79% | 114,500 | 115,100 | 114,200 | 10 777 | |
| 554,600 | +0,51% | 555,000 | 557,200 | 551,600 | 50 586 | |
| 19,700 | +0,46% | 19,800 | 19,905 | 19,645 | 801 369 | |
| 58,640 | +0,45% | 58,920 | 59,240 | 58,460 | 302 993 | |
| 15,910 | +0,44% | 16,000 | 16,140 | 15,830 | 232 069 | |
| 21,940 | +0,37% | 21,670 | 21,980 | 21,550 | 252 120 | |
| 48,470 | +0,29% | 48,230 | 48,570 | 47,960 | 335 014 | |
| 170,300 | +0,24% | 169,300 | 171,700 | 168,300 | 21 395 | |
| 3,924 | +0,10% | 3,900 | 3,969 | 3,850 | 377 522 | |
| 212,200 | +1,63% | 210,600 | 213,400 | 210,600 | 52 997 | |
| 524,400 | +1,04% | 524,600 | 530,800 | 522,200 | 19 153 | |
| 58,700 (c) | +1,03% | 0,000 | 58,900 | 58,200 | 24 968 | |
| 680,500 | +0,96% | 678,000 | 682,000 | 676,000 | 17 668 | |
| 130,500 | +0,93% | 130,500 | 130,900 | 129,700 | 15 876 | |
| 268,400 | +0,90% | 266,600 | 268,600 | 266,400 | 28 127 | |
| 133,650 | +0,79% | 133,800 | 134,100 | 133,000 | 186 029 | |
| 899,600 (c) | +0,78% | 0,000 | 902,800 | 897,000 | 12 370 | |
| 652,500 | +0,54% | 650,000 | 657,500 | 646,000 | 2 695 | |
| 184,100 | +0,46% | 183,950 | 184,550 | 181,950 | 45 792 | |
| 8,070 | +0,37% | 8,080 | 8,140 | 8,050 | 98 551 | |
| 227,000 | +0,22% | 227,500 | 227,500 | 226,500 | 2 586 | |
| 99,900 | +0,15% | 100,000 | 101,100 | 99,650 | 20 055 | |
| 136,500 | +0,15% | 137,400 | 137,400 | 135,600 | 100 036 | |
| 113,830 (c) | +7,51% | 112,820 | 114,580 | 112,720 | 3 272 254 | |
| 77,310 (c) | +3,52% | 78,080 | 78,290 | 77,130 | 989 972 | |
| 36,140 (c) | +3,29% | 34,290 | 35,590 | 34,202 | 1 822 113 | |
| 9,3850 | +1,79% | 9,2200 | 9,4600 | 9,2050 | 88 206 | |
| 137,8000 | +0,80% | 137,0000 | 139,2000 | 136,9000 | 18 904 | |
| 66,2000 | +0,08% | 66,5000 | 66,9000 | 66,2000 | 34 276 | |
| 30,0200 | +19,84% | 29,7000 | 30,0800 | 29,6300 | 176 121 | |
| 10,3580 | +14,14% | 10,4780 | 10,4820 | 10,3160 | 5 280 624 | |
| 14,8700 | +13,51% | 14,8600 | 14,9900 | 14,8600 | 160 645 | |
| 14,2600 | +11,15% | 14,4100 | 14,4300 | 14,2450 | 176 404 | |
| 19,2750 | +9,80% | 19,4900 | 19,5800 | 19,2600 | 2 939 173 | |
| 3,8450 | +9,36% | 3,8980 | 3,9100 | 3,8410 | 2 810 980 | |
| 26,9600 | +8,75% | 26,9400 | 27,1000 | 26,8000 | 170 529 | |
| 10,5300 | +7,91% | 10,6000 | 10,6350 | 10,5000 | 1 657 946 | |
| 52,5000 | +5,27% | 52,6200 | 52,9200 | 52,4000 | 255 902 | |
| 15,1700 | +3,98% | 15,1200 | 15,2200 | 15,1200 | 214 442 | |
| 26,0200 | +1,32% | 25,9600 | 26,1400 | 25,9600 | 151 356 | |
| 49,2500 | +0,63% | 49,9000 | 50,0000 | 48,9100 | 165 030 |
Mes listes
Une erreur est survenue pendant le chargement de la liste