Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 68,810 (c) | +5,72% | 68,000 | 69,220 | 67,460 | 9 229 072 | |
| 29,225 (c) | +5,62% | 0,000 | 29,675 | 28,460 | 7 513 504 | |
| 16,160 (c) | +5,04% | 0,000 | 16,280 | 0,000 | 2 512 766 | |
| 7,394 (c) | +4,95% | 7,337 | 7,440 | 7,270 | 36 522 606 | |
| 101,800 (c) | +4,93% | 0,000 | 102,900 | 100,200 | 1 049 883 | |
| 11,290 (c) | +4,83% | 0,000 | 11,355 | 0,000 | 10 219 934 | |
| 33,960 (c) | +4,81% | 33,400 | 33,960 | 33,000 | 888 925 | |
| 0,604 (c) | +3,92% | 0,595 | 0,605 | 0,592 | 152 443 715 | |
| 10,770 (c) | +3,21% | 0,000 | 10,905 | 10,495 | 2 325 724 | |
| 11,715 (c) | +3,12% | 11,795 | 11,895 | 11,580 | 6 403 450 | |
| 5,363 (c) | +3,04% | 0,000 | 5,418 | 5,288 | 75 648 298 | |
| 44,040 (c) | +2,61% | 0,000 | 44,780 | 43,860 | 720 960 | |
| 2,944 (c) | +2,54% | 0,000 | 3,003 | 2,940 | 24 529 054 | |
| 2,392 (c) | +2,40% | 2,372 | 2,396 | 2,359 | 8 737 440 | |
| 9,601 (c) | +2,25% | 0,000 | 9,645 | 0,000 | 23 057 984 | |
| 73,740 (c) | +2,16% | 74,280 | 74,280 | 73,120 | 300 319 | |
| 23,190 (c) | +1,89% | 0,000 | 23,190 | 22,620 | 2 419 212 | |
| 55,300 (c) | +1,88% | 55,720 | 56,060 | 54,780 | 805 423 | |
| 300,500 (c) | +1,86% | 298,500 | 301,400 | 297,200 | 457 541 | |
| 21,870 (c) | +1,86% | 0,000 | 0,000 | 21,780 | 2 317 078 | |
| 10,330 (c) | +7,14% | 10,175 | 10,410 | 10,035 | 1 393 633 | |
SRD
| 10,940 (c) | +6,84% | 10,710 | 10,940 | 10,620 | 1 300 691 |
SRD
| 24,800 (c) | +5,89% | 24,490 | 24,800 | 24,160 | 1 846 725 |
SRD
| 44,170 (c) | +5,75% | 42,740 | 45,630 | 42,740 | 298 538 |
SRD
| 47,040 (c) | +5,00% | 46,000 | 47,340 | 45,580 | 73 012 |
SRD
| 68,400 (c) | +4,30% | 68,300 | 69,380 | 67,360 | 3 227 940 |
| 255,050 (c) | +4,04% | 256,000 | 257,900 | 251,350 | 1 027 564 | |
SRD
| 54,250 (c) | +3,83% | 54,300 | 54,800 | 53,700 | 203 734 |
SRD
| 88,370 (c) | +3,56% | 88,730 | 89,140 | 87,310 | 3 027 246 |
SRD
| 140,150 (c) | +3,47% | 140,600 | 141,500 | 138,500 | 549 934 |
| 97,600 (c) | +3,35% | 95,620 | 97,660 | 95,620 | 421 847 | |
SRD
| 33,750 (c) | +3,21% | 33,690 | 34,080 | 33,360 | 749 440 |
SRD
| 262,650 (c) | +3,10% | 263,450 | 265,150 | 257,800 | 251 760 |
| 17,085 (c) | +2,98% | 17,000 | 17,240 | 16,940 | 8 121 645 | |
SRD
| 6,455 (c) | +2,95% | 6,390 | 6,565 | 6,330 | 1 515 464 |
| 201,6000 (c) | +2,91% | 195,0000 | 201,6000 | 193,1000 | 178 120 | |
SRD
| 27,040 (c) | +2,85% | 26,920 | 27,360 | 26,730 | 7 083 188 |
SRD
| 57,750 (c) | +2,85% | 57,500 | 58,200 | 57,200 | 166 773 |
SRD
| 25,060 (c) | +2,70% | 25,000 | 25,300 | 24,860 | 442 405 |
SRD
| 30,900 (c) | +2,69% | 30,900 | 31,230 | 30,740 | 1 792 762 |
| 3 330,000 (c) | +6,49% | 3 307,000 | 3 338,000 | 3 240,000 | 7 543 639 | |
| 3 880,500 (c) | +5,97% | 3 866,000 | 3 903,000 | 3 778,000 | 1 707 061 | |
| 206,000 (c) | +5,53% | 200,400 | 206,300 | 198,200 | 1 844 491 | |
| 1 303,000 (c) | +5,21% | 1 290,000 | 1 312,500 | 1 285,500 | 22 471 856 | |
| 417,700 (c) | +5,11% | 415,000 | 419,600 | 409,800 | 59 525 563 | |
| 15,830 (c) | +4,70% | 0,000 | 16,060 | 0,000 | 152 587 | |
| 1 279,250 (c) | +4,56% | 1 341,000 | 1 369,500 | 1 279,000 | 2 782 821 | |
| 733,250 (c) | +4,08% | 719,500 | 738,500 | 0,000 | 348 288 | |
| 99,030 (c) | +4,07% | 97,880 | 99,320 | 97,680 | 276 679 838 | |
| 207,500 (c) | +4,06% | 203,000 | 208,800 | 203,000 | 6 044 379 | |
| 7 332,500 (c) | +3,93% | 7 290,000 | 7 650,000 | 7 230,000 | 569 362 | |
| 484,900 (c) | +3,66% | 480,000 | 489,600 | 477,400 | 258 383 | |
| 1 954,000 (c) | +3,50% | 1 944,000 | 1 968,000 | 1 932,000 | 613 247 | |
| 1 684,750 (c) | +3,45% | 0,000 | 1 701,000 | 1 671,500 | 9 393 032 | |
| 258,450 (c) | +3,42% | 256,800 | 259,600 | 255,600 | 22 813 555 | |
| 524,000 (c) | +3,39% | 523,200 | 526,800 | 516,700 | 28 284 412 | |
| 75,940 (c) | +3,26% | 74,400 | 76,440 | 74,400 | 14 733 075 | |
| 3 924,000 (c) | +3,26% | 3 904,000 | 3 946,000 | 3 904,000 | 596 004 | |
| 1 099,000 (c) | +3,24% | 1 098,500 | 1 113,500 | 1 094,000 | 6 770 260 | |
| 1 322,000 (c) | +3,24% | 1 321,500 | 1 340,500 | 1 314,500 | 1 271 368 | |
| 31,630 (c) | +10,59% | 29,500 | 31,630 | 29,450 | 1 145 291 | |
| 8,202 (c) | +7,89% | 8,100 | 8,252 | 7,984 | 10 244 732 | |
| 41,315 (c) | +6,07% | 41,000 | 41,690 | 40,555 | 5 065 548 | |
| 157,700 (c) | +6,02% | 158,000 | 159,400 | 154,550 | 2 816 985 | |
| 39,625 (c) | +5,41% | 38,440 | 40,040 | 38,325 | 4 577 146 | |
| 64,100 (c) | +5,36% | 64,060 | 64,520 | 63,260 | 671 180 | |
| 68,700 (c) | +5,29% | 68,250 | 69,450 | 67,800 | 179 075 | |
| 232,150 (c) | +5,00% | 230,150 | 233,500 | 228,000 | 1 406 631 | |
| 167,700 (c) | +4,75% | 164,400 | 169,400 | 164,200 | 213 248 | |
| 41,500 (c) | +4,51% | 40,920 | 41,500 | 40,570 | 1 256 679 | |
| 31,720 (c) | +4,48% | 31,510 | 32,010 | 31,200 | 4 496 327 | |
| 9,188 (c) | +4,41% | 9,200 | 9,308 | 9,084 | 2 838 044 | |
| 50,750 (c) | +4,21% | 50,350 | 51,800 | 50,200 | 647 213 | |
| 37,910 (c) | +4,01% | 37,670 | 37,910 | 36,950 | 997 508 | |
| 105,600 (c) | +3,94% | 104,100 | 106,200 | 103,600 | 192 744 | |
| 19,120 (c) | +3,72% | 19,030 | 19,260 | 18,720 | 4 840 213 | |
| 687,500 (c) | +3,70% | 667,500 | 687,500 | 664,000 | 20 492 | |
| 19,800 (c) | +3,66% | 18,890 | 19,800 | 18,890 | 253 609 | |
| 125,6000 (c) | +3,46% | 0,0000 | 126,9000 | 125,6000 | 514 | |
| 27,460 (c) | +3,43% | 27,615 | 27,885 | 27,275 | 10 604 753 | |
| 201,100 (c) | +5,84% | 194,850 | 204,900 | 193,500 | 264 483 | |
| 68,020 (c) | +4,20% | 68,220 | 68,580 | 67,020 | 2 314 926 | |
| 712,000 (c) | +3,87% | 727,500 | 0,000 | 695,500 | 30 045 | |
| 142,400 (c) | +3,15% | 143,450 | 143,450 | 140,750 | 856 953 | |
| 12,000 (c) | +2,92% | 11,960 | 12,000 | 11,660 | 977 407 | |
| 45,840 (c) | +2,87% | 46,440 | 46,660 | 45,380 | 183 135 | |
| 7,550 (c) | +2,58% | 7,680 | 0,000 | 7,440 | 288 489 | |
| 519,400 (c) | +2,53% | 520,000 | 524,000 | 510,200 | 64 515 | |
| 191,200 (c) | +2,52% | 190,300 | 192,000 | 189,900 | 99 910 | |
| 30,350 (c) | +2,46% | 30,720 | 30,840 | 30,100 | 6 052 257 | |
| 42,100 (c) | +2,28% | 42,900 | 42,900 | 41,620 | 350 026 | |
| 55,350 (c) | +1,93% | 56,000 | 56,850 | 55,300 | 116 698 | |
| 65,060 (c) | +1,85% | 66,480 | 66,480 | 65,060 | 1 142 990 | |
| 140,900 (c) | +1,70% | 144,100 | 144,300 | 140,900 | 585 895 | |
| 85,060 (c) | +1,67% | 86,220 | 86,440 | 84,780 | 246 109 | |
| 841,600 (c) | +1,64% | 847,200 | 849,200 | 838,400 | 52 132 | |
| 128,000 (c) | +1,59% | 128,500 | 129,300 | 126,300 | 47 578 | |
| 67,350 (c) | +1,58% | 68,250 | 68,300 | 67,050 | 98 180 | |
| 80,500 (c) | +1,51% | 80,000 | 81,100 | 79,600 | 85 177 | |
| 410,400 (c) | +1,48% | 411,000 | 416,200 | 403,400 | 20 857 | |
| 10,0020 (c) | +5,54% | 9,9000 | 10,0860 | 9,8370 | 25 816 444 | |
| 18,9900 (c) | +4,20% | 18,9750 | 19,1600 | 18,5850 | 6 757 838 | |
| 13,7250 (c) | +2,69% | 13,7000 | 13,8200 | 13,5450 | 1 095 712 | |
| 10,2050 (c) | +2,30% | 10,3400 | 10,3400 | 10,0850 | 5 287 535 | |
| 14,0300 (c) | +2,11% | 14,1600 | 14,2900 | 13,3300 | 1 334 193 | |
| 14,9800 (c) | +1,90% | 14,9000 | 15,0200 | 14,7500 | 1 184 989 | |
| 25,5200 (c) | +1,23% | 25,6000 | 25,6800 | 25,3100 | 308 114 | |
| 3,6200 (c) | +1,03% | 3,6000 | 3,6490 | 3,5890 | 4 704 385 | |
| 29,4800 (c) | +0,82% | 29,5700 | 30,1100 | 29,4100 | 703 526 | |
| 25,0800 (c) | +0,48% | 25,0000 | 25,1400 | 24,9000 | 496 264 |
Mes listes
Une erreur est survenue pendant le chargement de la liste