Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
55,180 (c) +5,41%53,500 55,890 53,180 6 072 303
STELLANTIS
6,702 (c) +3,54%6,520 6,766 6,520 30 669 515
INTERPUMP GRP
37,080 (c) +3,52%0,000 37,260 0,000 259 837
INTESA SANPAOLO
5,826 (c) +1,96%5,752 5,812 5,724 34 362 411
AMPLIFON
10,880 (c) +1,92%10,655 10,900 10,635 958 491
CAMPARI
5,424 (c) +1,69%0,000 5,444 0,000 6 016 824
UNICREDIT
72,350 (c) +1,67%0,000 72,470 71,420 4 373 132
REPLY
92,950 (c) +1,64%91,600 92,950 91,400 120 421
BPER BANCA
12,680 (c) +1,55%0,000 12,748 12,576 5 524 404
POSTE ITALIANE
24,380 (c) +1,54%0,000 24,560 0,000 2 343 202
TELECOM ITALIA
0,709 (c) +1,46%0,700 0,716 0,699 207 887 350
FERRARI
287,000 (c) +1,36%285,200 288,550 283,800 384 999
INWIT
7,200 (c) +1,34%0,000 7,260 7,075 1 753 970
AZIMUT
36,240 (c) +1,09%36,310 36,440 35,990 821 739
PRYSMIAN
156,350 (c) +1,07%0,000 156,900 152,850 798 308
BANCO BPM
13,330 (c) +1,06%13,250 13,335 13,240 4 608 401
A2A
2,337 (c) +0,99%0,000 2,425 2,330 18 120 441
FINECOBANK
21,630 (c) +0,93%0,000 0,000 21,460 1 353 298
GENERALI
39,190 (c) +0,80%0,000 39,420 38,920 2 229 446
ITALGAS
10,360 (c) +0,58%10,305 10,420 10,305 2 049 040
ABN AMRO DR
32,890 (c) +3,53%32,120 32,890 32,120 2 817 766
BESI
266,700 (c) +3,29%261,000 268,500 259,200 368 311
ASML HLDG
1 367,000 (c) +3,01%1 342,000 1 371,600 1 330,200 464 468
ASM INT
899,800 (c) +2,90%882,000 906,000 873,600 151 104
UNIVERSAL MUSIC GROUP
20,030 (c) +2,85%19,490 20,180 19,490 1 910 972
DSM FIRMENICH
67,800 (c) +2,32%66,740 68,300 66,600 896 303
WOLTERS KLUW
58,360 (c) +2,21%57,060 58,680 56,560 904 857
RANDSTAD
24,420 (c) +2,13%24,060 24,610 23,890 455 834
ADYEN
898,000 (c) +2,05%890,500 903,100 875,500 86 458
ING GROUP
25,945 (c) +2,05%25,550 26,070 25,500 6 061 907
ASR
67,800 (c) +1,95%66,700 67,720 66,660 418 783
AALBERTS
37,920 (c) +1,88%37,360 38,080 37,320 282 423
RELX
27,360 (c) +1,48%27,180 27,680 26,940 1 033 797
FERROVIAL
58,680 (c) +1,45%58,020 58,800 57,760 3 179
ARCADIS
35,180 (c) +0,98%35,120 35,400 34,860 127 710
KONINKLIJKE PHILIPS N.V.
22,060 (c) +0,91%21,930 22,100 21,870 1 561 417
NN GROUP
76,220 (c) +0,85%76,120 76,300 75,680 423 519
EXOR
66,700 (c) +0,83%66,400 67,050 66,400 164 701
AKZO NOBEL
49,850 (c) +0,81%49,650 50,140 49,480 315 728
HEINEKEN HOLDING
60,050 (c) +0,67%59,900 60,550 59,800 143 998
BCP
0,9390 (c) +1,95%0,9246 0,9390 0,9246 45 795 543
JERONIMO MARTINS
18,340 (c) +0,71%18,280 18,340 18,130 841 140
EDP S.A
4,400 (c) +0,23%4,427 4,430 4,386 4 718 282
GALP ENERGIA -B-
19,350 (c) +0,21%19,320 19,430 19,265 1 027 888
SRD
SES
8,100 (c) +6,02%7,670 8,220 7,670 948 851
SRD
VALEO
12,835 (c) +4,82%12,420 12,860 12,420 1 207 158
SRD
FORVIA (EX FAURECIA)
10,920 (c) +4,10%10,675 10,940 10,625 511 473
SRD
UBISOFT
5,244 (c) +3,64%5,162 5,428 5,138 1 736 235
SRD
ALSTOM
17,770 (c) +3,49%17,255 17,770 17,080 2 405 158
SRD
SODEXO
47,360 (c) +3,14%46,220 47,360 45,940 224 309
SRD
REMY COINTREAU
40,000 (c) +3,09%39,240 40,000 39,120 49 757
SRD
DASSAULT SYSTEMES
19,615 (c) +2,83%19,175 19,615 19,120 1 643 420
SRD
ADP
107,800 (c) +2,47%105,700 107,800 105,500 115 787
VIVENDI
2,162 (c) +2,37%2,122 2,174 2,122 1 654 242
SRD
REXEL
38,070 (c) +1,96%37,490 38,070 37,420 667 805
SRD
LVMH
460,850 (c) +1,89%456,850 462,550 453,800 461 620
SRD
CHRISTIAN DIOR
431,800 (c) +1,79%428,200 434,600 426,000 2 744
SRD
ESSILORLUXOTTICA
173,200 (c) +1,61%171,000 173,250 170,600 725 358
SRD
BOUYGUES
51,720 (c) +1,61%51,200 51,780 51,100 600 457
SRD
VALLOUREC
27,340 (c) +1,56%26,930 27,670 26,740 1 456 098
SRD
KERING
244,350 (c) +1,56%241,550 244,550 238,200 156 755
SRD
PUBLICIS GROUPE
77,620 (c) +1,54%76,940 77,700 76,480 337 279
SRD
AXA
39,480 (c) +1,49%39,230 39,600 39,010 2 667 624
SRD
SARTORIUS STEDIM BIOTECH
163,100 (c) +1,43%161,200 163,200 158,700 64 119
CRANSWICK
62 250,000 (c) +1 118,20%5 170,000 5 230,000 5 110,000 193 706
TATE & LYLE
544,750 (c) +45,34%376,200 580,000 373,800 15 262 615
WATCH SWITZ GRP
629,500 (c) +18,55%575,000 633,000 574,500 2 078 499
GLANBIA
20,200 (c) +6,32%20,000 20,800 19,900 92 859
LEGAL & GENERAL
264,050 (c) +6,26%258,800 265,700 257,400 84 769 754
IMPERIAL BRANDS
2 865,000 (c) +3,96%2 770,000 2 872,000 2 770,000 1 883 961
ADMIRAL GROUP
3 287,000 (c) +3,63%3 206,000 3 294,000 3 176,000 504 094
WPP
263,000 (c) +3,58%257,700 263,900 255,200 3 295 623
ITV
80,375 (c) +3,44%77,800 83,550 75,950 10 116 515
WH SMITH
462,700 (c) +3,37%450,000 462,000 447,800 394 692
BRIT AMER TOBACC
4 962,500 (c) +3,23%4 852,000 4 962,000 4 851,000 3 883 266
GREGGS
1 703,500 (c) +3,18%1 662,000 1 707,000 1 651,000 870 894
HALMA
4 696,000 (c) +2,98%4 570,000 4 714,000 4 564,000 804 414
ST. JAMES'S
1 193,000 (c) +2,84%1 164,500 1 192,500 1 164,500 1 222 673
WHITBREAD
2 334,000 (c) +2,77%2 284,000 2 340,000 2 279,000 497 745
DCC
5 960,000 (c) +2,76%5 820,000 5 955,000 5 815,000 322 103
BARCLAYS
433,975 (c) +2,75%435,000 437,450 429,150 36 671 151
COMPASS GROUP
33,290 (c) +2,75%32,600 33,310 32,490 2 712 998
JD SPORTS FSN
70,270 (c) +2,64%69,000 70,260 67,980 16 041 482
ASSOCIAT BRIT FO
1 803,750 (c) +2,54%1 766,500 1 813,000 1 766,500 847 282
DELIV HERO
28,250 (c) +7,62%26,000 28,250 25,760 2 705 945
AIXTRON
55,280 (c) +7,21%52,200 55,280 51,620 1 097 339
INFINEON TECHNOLOGIES
68,070 (c) +5,76%65,640 68,480 65,490 6 485 839
THYSSENKRUPP
10,820 (c) +3,94%10,585 10,880 10,495 2 093 865
CTS EVENTIM AG
55,900 (c) +3,81%54,150 56,200 53,950 215 043
WACKER CHEMIE
103,800 (c) +3,80%101,000 104,100 100,000 135 451
HOCHTIEF
530,000 (c) +3,72%514,500 530,500 514,500 46 889
SAP AG O.N.
141,220 (c) +3,64%136,900 141,220 136,840 2 573 102
EVOTEC AG O.N.
4,700 (c) +3,52%4,580 4,756 4,570 869 582
HELLOFRESH
4,145 (c) +3,08%4,101 4,193 4,070 609 035
VOLKSWAGEN VZ
88,840 (c) +2,68%87,500 89,200 87,500 791 047
SIEMENS
273,700 (c) +2,59%270,000 276,450 270,000 1 031 237
GEA GROUP AG
55,450 (c) +2,31%54,600 55,450 54,550 358 018
ALLIANZ
380,300 (c) +2,15%374,500 381,500 373,300 491 789
PORSCHE AG
47,000 (c) +1,97%46,480 47,210 46,460 598 644
ADIDAS
146,800 (c) +1,94%144,900 147,150 143,350 392 069
FRESENIUS
39,070 (c) +1,93%38,460 39,090 38,460 754 885
RHEINMETALL
1 143,200 (c) +1,93%1 137,000 1 166,800 1 124,000 230 844
DAIMLER TR HLDG
40,740 (c) +1,88%0,000 41,100 40,380 721 131
RATIONAL
651,000 (c) +1,72%648,500 651,000 641,500 9 143
BELIMO HLDG
788,500 (c) +9,29%765,000 791,500 744,000 32 453
ZURICH INSUR GR
563,000 (c) +4,07%554,600 570,200 554,600 485 240
UBS GROUP
36,220 (c) +3,87%35,400 36,240 0,000 6 820 074
ACCELLERON IND
86,750 (c) +2,72%85,400 87,350 85,250 177 256
DKSH HLDG
60,700 (c) +2,36%59,500 61,500 59,300 30 203
ABB
82,860 (c) +2,09%82,300 83,120 81,840 1 697 169
JULIUS BAER GRP
67,940 (c) +1,95%67,500 68,120 67,200 455 003
VAT GROUP
592,600 (c) +1,93%590,000 596,200 587,400 69 675
LOGITECH INTL
81,200 (c) +1,53%81,240 81,680 79,520 647 196
RICHEMONT (CIE FIN.)
156,550 (c) +1,36%153,700 156,900 152,800 476 230
CLARIANT
7,410 (c) +1,23%7,355 7,500 7,355 735 352
HOLCIM
76,260 (c) +1,14%76,100 76,460 74,720 831 853
SFS GROUP
123,200 (c) +0,98%122,400 125,000 0,000 7 988
NOVARTIS
116,800 (c) +0,78%116,280 117,740 115,960 1 960 975
BARRY CALLEBAUT
1 192,000 (c) +0,76%1 183,000 1 209,000 1 177,000 4 445
SWISSCOM
678,000 (c) +0,67%670,000 682,500 670,000 52 746
BC VAUDOISE
114,400 (c) +0,62%114,700 114,800 113,400 15 171
SIKA
140,950 (c) +0,61%140,100 141,350 139,250 271 583
EMS-CHEM HLDG
666,500 (c) +0,60%667,000 670,000 664,500 11 837
CEMBRA MONEY BK
93,350 (c) +0,59%92,900 93,800 92,850 50 922
ALCON
64,000 (c) +0,85%0,000 64,280 63,150 785 101
SOFINA
218,400 (c) +2,92%214,000 218,400 214,000 15 996
LOTUS BAKERIES
10 760,000 (c) +2,48%10 500,000 10 720,000 10 500,000 264
COFINIMMO
84,450 (c) +1,69%83,000 84,475 83,000 10 894
AB INBEV
69,680 (c) +1,66%68,560 69,840 68,540 1 858 632
AGEAS
68,650 (c) +1,55%68,000 69,050 67,900 450 445
D'IETEREN GRP
174,600 (c) +1,28%173,700 175,400 173,500 36 058
KBC GR
113,800 (c) +1,07%113,850 114,150 113,100 224 736
ARGENX
694,200 (c) +1,02%692,200 699,200 682,600 50 077
WDP
22,180 (c) +1,00%22,180 22,240 21,980 233 335
ACKERMANS V HAARE
286,600 (c) +0,70%284,800 286,200 283,600 35 129
UCB
240,300 (c) +0,50%239,600 241,100 238,900 108 633
ELIA GROUP
134,900 (c) +0,45%135,000 137,300 134,300 73 527
TELEFONICA
4,0380 (c) +5,79%3,9500 4,0890 3,9340 37 816 213
CELLNEX TELECOM
28,7500 (c) +2,28%28,3600 28,7800 28,2200 883 214
CAIXABANK
10,9750 (c) +2,24%10,7400 10,9850 10,7350 4 752 934
MERLIN PROP.
14,9700 (c) +2,18%14,8200 15,0300 14,6100 1 280 536
BANKINTER
13,8350 (c) +1,84%13,6800 13,8450 13,6550 789 738
BBVA
18,9650 (c) +1,72%18,7500 19,0150 18,7450 6 095 216
AENA
23,4200 (c) +1,30%23,3200 23,4800 23,2200 1 223 736
AMADEUS IT GRP BR-A
51,2600 (c) +0,67%50,7800 51,4400 50,6400 722 228
INDITEX
49,2600 (c) +0,43%49,6200 49,6700 49,1800 1 242 798
REDEIA CORP
14,4900 (c) +0,28%14,5300 14,6000 14,4900 1 056 920
NATURGY GRP
27,4400 (c) +0,22%27,4800 27,4800 27,3200 932 581

Mes listes

valeur

dernier

var.
Pétrole Brent
106,6 +0,83%
CAC 40
8 082,27 +0,93%
INNATE PHARMA
1,66 +35,18%
Or
4 659,27 +0,16%
NANOBIOTIX
46,18 +4,72%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank