Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

179,700 (c) +3,78%171,950 179,900 171,550 723 399
44,000 (c) +3,04%42,680 44,400 42,200 114 383
SRD
255,200 (c) +2,49%249,500 260,250 248,500 349 089
63,380 (c) +2,06%61,740 63,960 61,460 1 134 805
SRD
492,300 (c) +2,04%480,000 495,750 479,950 565 574
168,420 (c) +1,84%165,380 168,420 164,520 994 233
SRD
65,300 (c) +1,75%63,760 65,300 63,660 1 574 572
22,890 (c) +1,69%22,580 22,990 22,520 390 777
SRD
384,550 (c) +1,61%376,650 386,200 376,100 389 533
455,200 (c) +1,56%447,000 461,200 447,000 10 116
75,460 (c) +1,42%74,240 75,460 74,180 1 167 175
35,6000 (c) +1,42%35,1000 35,7800 35,1000 585 823
1 665,500 (c) +1,34%1 625,500 1 679,000 1 625,500 87 730
SRD
40,170 (c) +1,18%39,650 40,520 39,640 3 503 450
88,900 (c) +1,05%89,080 90,480 88,240 742 525
32,110 (c) +1,01%31,820 32,450 31,710 1 451 050
SRD
72,200 (c) +0,98%71,500 72,700 71,250 161 744
70,360 (c) +0,80%70,230 71,750 69,960 2 339 461
SRD
53,100 (c) +0,76%52,550 53,500 52,100 47 701
16,265 (c) +0,71%16,125 16,380 16,125 2 304 739
277,050 (c) +5,66%268,300 282,200 267,700 6 658 258
2 975,500 (c) +3,93%2 871,000 3 003,000 2 855,000 517 399
1 819,500 (c) +3,26%1 772,000 1 838,000 1 759,000 193 158
1 800,500 (c) +2,59%1 745,000 1 819,000 1 724,000 987 751
584,000 (c) +2,49%0,000 598,400 561,600 3 312 289
630,500 (c) +1,94%618,500 633,000 617,500 3 026 493
4 422,000 (c) +1,94%4 326,000 4 452,000 4 316,000 378 939
76,750 (c) +1,93%75,140 77,420 74,960 22 607 259
403,700 (c) +1,89%397,600 404,800 395,800 7 209 095
838,000 (c) +1,82%0,000 845,500 0,000 447 138
1 893,250 (c) +1,62%1 852,000 1 912,500 0,000 454 889
335,750 (c) +1,44%330,200 336,700 329,200 30 631 179
1 155,000 (c) +1,40%1 138,000 1 162,500 1 136,000 2 404 096
3 439,000 (c) +1,39%3 374,000 3 450,000 3 352,000 192 115
780,250 (c) +1,27%0,000 792,000 767,500 2 313 919
517,500 (c) +1,17%509,000 524,000 509,000 1 521 154
180,850 (c) +1,09%0,000 182,100 178,900 11 115 424
1 052,750 (c) +1,08%1 036,500 1 067,500 1 033,000 2 008 060
857,000 (c) +1,06%872,000 882,000 864,000 29 118
362,150 (c) +1,05%356,300 365,600 356,300 8 043 506
81,220 (c) +7,18%77,040 81,700 77,000 701 027
68,3200 (c) +2,86%66,0800 68,3600 66,0200 477 695
70,540 (c) +2,47%68,500 71,100 68,400 392 168
12,9000 (c) +2,30%12,5700 12,9300 12,4200 494 432
35,090 (c) +2,09%34,210 35,130 34,150 988 269
24,500 (c) +2,04%23,990 24,670 23,960 1 513 103
38,6300 (c) +1,77%37,7500 38,9400 37,6600 806 103
167,3500 (c) +1,70%164,3500 169,7000 164,1000 630 131
456,2000 (c) +1,63%449,0000 457,3000 448,9000 323 102
36,970 (c) +1,57%36,360 37,460 36,360 3 077 633
51,2500 (c) +1,38%50,1500 51,6500 50,0500 380 326
228,2000 (c) +1,33%224,0000 228,2000 224,0000 146 658
15,4100 (c) +1,31%15,1700 15,5400 15,0400 416 634
99,1000 (c) +1,17%97,9000 99,7000 97,9000 355 722
174,5500 (c) +1,04%173,0500 177,4000 170,9500 271 713
377,9000 (c) +1,02%373,0000 381,3000 373,0000 524 307
54,7500 (c) +1,01%53,9500 55,1500 53,9500 455 044
36,260 (c) +0,78%35,890 36,810 35,880 946 088
48,2900 (c) +0,73%48,1700 48,9800 47,9000 502 538
151,800 (c) +0,73%0,000 0,000 0,000 0
3 147,000 (c) +7,48%3 001,000 3 162,000 2 994,000 40 799
150,900 (c) +1,96%148,000 152,200 147,850 320 765
47,960 (c) +1,96%46,980 48,320 46,840 113 862
167,750 (c) +1,70%164,100 170,400 164,100 627 615
77,730 (c) +1,46%76,320 78,170 76,270 4 045 486
12,240 (c) +1,41%12,140 12,420 12,010 694 779
495,300 (c) +1,23%487,600 500,600 487,600 46 161
554,600 (c) +1,09%548,600 559,800 548,600 205 202
118,380 (c) +0,89%116,720 119,180 116,460 2 320 977
42,800 (c) +0,85%42,440 43,640 42,380 52 337
7,135 (c) +0,78%7,085 7,195 7,070 654 056
199,400 (c) +0,76%197,200 200,200 197,200 133 178
844,600 (c) +0,74%836,200 849,800 836,200 44 710
95,750 (c) +0,74%94,650 96,250 94,650 32 772
90,200 (c) +0,67%89,300 90,720 88,940 254 506
142,200 (c) +0,49%141,400 143,300 141,400 12 095
1 122,000 (c) +0,45%1 115,000 1 132,000 1 114,000 6 460
118,600 (c) +0,42%117,850 119,250 117,850 597 120
144,900 (c) +0,35%144,000 145,700 143,300 39 178
128,300 (c) +0,31%127,500 129,200 127,100 79 784
36,270 (c) +3,57%0,000 36,295 35,170 1 578 845
67,900 (c) +2,73%66,980 68,000 66,970 787 917
103,710 (c) +2,14%103,055 104,285 101,650 1 677 087
55,7000 (c) +2,09%54,5800 56,2000 54,4000 1 903 248
29,1800 (c) +1,11%28,9600 29,1400 28,8000 1 644 987
14,9600 (c) +0,94%14,8300 15,0100 14,8300 756 605
25,0000 (c) +0,32%24,8800 25,6600 24,8200 2 591 147
11,3750 (c) +0,04%11,3900 11,6050 11,3750 4 488 372

Mes listes

valeur

dernier

var.

91,28 -1,15%
Or
4 198,74 -1,53%
8 203,43 +0,05%
140,15 -10,42%
50,35 -7,44%
Chargement...