Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 16,0000 (c) | +4,03% | 0,0000 | 0,0000 | 0,0000 | 0 | |
SRD
| 13,565 (c) | +7,66% | 12,655 | 13,920 | 12,655 | 1 527 195 |
| 11,580 (c) | +6,88% | 10,900 | 11,820 | 10,900 | 960 619 | |
SRD
| 385,850 (c) | +4,65% | 369,950 | 387,350 | 369,500 | 769 926 |
SRD
| 250,400 (c) | +4,44% | 244,000 | 253,500 | 244,000 | 492 150 |
SRD
| 29,900 (c) | +4,33% | 28,890 | 30,120 | 28,860 | 1 423 945 |
SRD
| 125,950 (c) | +3,71% | 122,550 | 127,000 | 122,550 | 454 700 |
SRD
| 483,950 (c) | +3,14% | 474,150 | 493,100 | 473,400 | 723 742 |
SRD
| 40,920 (c) | +2,92% | 39,980 | 41,060 | 39,900 | 87 694 |
SRD
| 63,020 (c) | +2,84% | 61,500 | 63,020 | 61,160 | 1 744 458 |
SRD
| 31,210 (c) | +2,83% | 30,440 | 31,660 | 30,440 | 2 273 432 |
SRD
| 454,000 (c) | +2,71% | 443,000 | 462,000 | 443,000 | 5 475 |
SRD
| 65,880 (c) | +2,65% | 64,440 | 66,460 | 64,440 | 779 531 |
SRD
| 78,600 (c) | +2,61% | 76,900 | 79,120 | 76,900 | 1 040 938 |
SRD
| 46,500 (c) | +2,40% | 45,610 | 47,140 | 45,600 | 804 556 |
SRD
| 1 634,0000 (c) | +2,35% | 1 610,0000 | 1 671,0000 | 1 608,5000 | 96 017 |
SRD
| 112,900 (c) | +1,71% | 110,900 | 114,200 | 110,900 | 65 778 |
SRD
| 73,000 (c) | +1,53% | 71,800 | 73,650 | 71,800 | 135 298 |
SRD
| 174,650 (c) | +1,48% | 174,050 | 176,500 | 173,800 | 607 802 |
SRD
| 37,550 (c) | +1,35% | 37,040 | 37,740 | 37,040 | 744 703 |
SRD
| 34,760 (c) | +1,34% | 34,580 | 34,780 | 34,340 | 513 555 |
| 86,060 (c) | +5,88% | 81,780 | 87,140 | 81,780 | 36 967 102 | |
| 363,450 (c) | +4,29% | 347,500 | 364,700 | 347,500 | 7 622 045 | |
| 711,250 (c) | +3,45% | 688,000 | 716,000 | 685,500 | 1 194 886 | |
| 1 193,750 (c) | +3,27% | 1 160,000 | 1 208,000 | 0,000 | 1 747 598 | |
| 157,100 (c) | +3,05% | 153,000 | 157,300 | 152,950 | 311 504 | |
| 75,200 (c) | +3,01% | 71,800 | 75,200 | 71,800 | 13 587 | |
| 1 296,000 (c) | +2,76% | 1 263,000 | 1 303,600 | 1 263,000 | 17 958 465 | |
| 767,000 (c) | +2,65% | 0,000 | 775,600 | 748,400 | 2 065 353 | |
| 1 616,750 (c) | +2,55% | 1 583,500 | 1 626,500 | 1 583,000 | 3 031 469 | |
| 3 441,000 (c) | +2,53% | 3 338,000 | 3 444,000 | 3 338,000 | 708 332 | |
| 4 769,500 (c) | +2,53% | 0,000 | 4 780,000 | 4 667,000 | 1 107 886 | |
| 81,520 (c) | +2,18% | 80,100 | 81,820 | 80,100 | 12 827 266 | |
| 1 870,500 (c) | +2,16% | 1 831,000 | 1 875,500 | 1 828,000 | 539 840 | |
| 32,380 (c) | +2,15% | 32,500 | 33,000 | 32,060 | 2 299 220 | |
| 5 515,000 (c) | +2,13% | 5 530,000 | 5 560,000 | 5 430,000 | 303 966 | |
| 1 778,500 (c) | +2,04% | 1 754,000 | 1 788,000 | 1 753,000 | 146 026 | |
| 172,000 (c) | +1,96% | 170,100 | 174,100 | 170,100 | 7 635 266 | |
| 1 942,000 (c) | +1,94% | 1 905,000 | 1 957,000 | 1 905,000 | 411 550 | |
| 4 362,000 (c) | +1,92% | 4 262,000 | 4 360,000 | 4 260,000 | 372 395 | |
| 514,750 (c) | +1,83% | 509,500 | 527,000 | 501,000 | 307 309 | |
| 57,200 (c) | +8,42% | 54,520 | 58,040 | 53,200 | 1 230 405 | |
| 29,860 (c) | +6,19% | 28,040 | 30,160 | 28,040 | 1 175 205 | |
| 165,650 (c) | +5,38% | 159,000 | 168,950 | 159,000 | 1 196 628 | |
| 71,780 (c) | +4,00% | 69,520 | 73,080 | 69,500 | 616 674 | |
| 188,200 (c) | +3,81% | 182,600 | 189,400 | 182,350 | 447 719 | |
| 43,050 (c) | +3,29% | 41,630 | 43,520 | 41,630 | 994 131 | |
| 52,510 (c) | +3,12% | 51,030 | 53,030 | 51,030 | 3 673 908 | |
| 311,400 (c) | +3,01% | 304,000 | 314,400 | 303,100 | 210 268 | |
| 81,860 (c) | +2,89% | 80,240 | 82,640 | 79,900 | 391 403 | |
| 8,324 (c) | +2,54% | 8,160 | 8,446 | 8,150 | 6 377 362 | |
| 6,864 (c) | +2,36% | 6,760 | 7,008 | 6,756 | 4 240 951 | |
| 77,020 (c) | +2,34% | 75,180 | 77,700 | 75,100 | 1 178 694 | |
| 46,740 (c) | +2,32% | 45,560 | 47,320 | 45,550 | 626 832 | |
| 67,380 (c) | +2,18% | 65,880 | 67,860 | 65,840 | 405 952 | |
| 92,380 (c) | +2,08% | 0,000 | 93,480 | 0,000 | 909 973 | |
| 73,240 (c) | +2,06% | 72,120 | 73,840 | 72,120 | 541 029 | |
| 30,975 (c) | +1,92% | 30,365 | 31,240 | 30,365 | 552 253 | |
| 31,240 (c) | +1,89% | 31,020 | 31,820 | 30,740 | 230 911 | |
| 22,760 (c) | +1,79% | 22,280 | 22,930 | 22,280 | 1 537 041 | |
| 39,350 (c) | +1,55% | 0,000 | 39,380 | 37,430 | 2 210 114 | |
| 165,750 (c) | +5,10% | 158,600 | 166,650 | 158,600 | 1 035 723 | |
| 211,800 (c) | +2,82% | 206,500 | 212,900 | 206,400 | 87 420 | |
| 153,500 (c) | +2,61% | 150,950 | 154,150 | 150,500 | 374 523 | |
| 2 937,000 (c) | +2,51% | 2 901,000 | 2 954,000 | 2 901,000 | 21 735 | |
| 1 216,000 (c) | +2,27% | 1 195,000 | 1 218,000 | 1 183,000 | 3 559 | |
| 89,200 (c) | +2,20% | 88,760 | 89,120 | 88,180 | 118 276 | |
| 81,070 (c) | +2,13% | 79,940 | 81,070 | 79,430 | 2 320 921 | |
| 44,200 (c) | +2,03% | 43,480 | 44,380 | 0,000 | 226 165 | |
| 231,200 (c) | +2,03% | 228,400 | 232,400 | 227,400 | 11 117 | |
| 8,095 (c) | +1,95% | 8,000 | 8,130 | 7,965 | 1 085 930 | |
| 16,060 (c) | +1,90% | 15,870 | 16,230 | 15,860 | 895 334 | |
| 76,820 (c) | +1,86% | 75,980 | 76,940 | 75,580 | 842 122 | |
| 698,000 (c) | +1,75% | 690,000 | 700,500 | 688,500 | 7 974 | |
| 91,000 (c) | +1,56% | 90,000 | 91,340 | 89,700 | 47 099 | |
| 9 350,000 (c) | +1,36% | 9 300,000 | 9 385,000 | 9 260,000 | 2 501 | |
| 815,000 (c) | +1,18% | 809,500 | 819,000 | 803,500 | 14 060 | |
| 11,760 (c) | +1,12% | 11,680 | 11,900 | 0,000 | 121 161 | |
| 118,700 (c) | +1,11% | 117,300 | 119,400 | 116,700 | 17 436 | |
| 496,800 (c) | +1,08% | 496,400 | 500,600 | 495,300 | 98 741 | |
| 80,550 (c) | +1,07% | 80,050 | 82,250 | 79,850 | 118 776 | |
| 106,280 (c) | +4,01% | 0,000 | 107,060 | 0,000 | 2 990 571 | |
| 53,0000 (c) | +3,23% | 51,6000 | 53,2200 | 51,6000 | 2 228 431 | |
| 24,5400 (c) | +1,91% | 24,1800 | 24,7000 | 24,1200 | 1 376 666 | |
| 53,4000 (c) | +1,91% | 52,6600 | 53,8000 | 52,6000 | 568 516 | |
| 10,8560 (c) | +1,67% | 10,7620 | 10,9480 | 10,7620 | 19 153 550 | |
| 15,2700 (c) | +1,19% | 15,2400 | 15,4000 | 15,1600 | 972 890 | |
| 20,0600 (c) | +0,60% | 20,0000 | 20,2600 | 19,9050 | 8 637 764 | |
| 14,2900 (c) | +0,60% | 14,2900 | 14,3400 | 14,1950 | 1 163 117 | |
| 4,0110 (c) | +0,38% | 3,9890 | 4,0110 | 3,9710 | 9 619 317 | |
| 28,8000 (c) | +0,35% | 28,7600 | 29,1300 | 28,6200 | 1 463 094 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,66 | +2,82% | |
| 8 207,89 | +0,43% | |
| 4 382,37 | -1,70% | |
| 154,2 | -7,50% | |
| 75,42 | -3,58% |
Chargement...
