8 040,53

-0,27%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
AMPLIFON	13,665 (c)	+1,75%	0,000	13,775	13,435	776 613
TENARIS	18,405	+1,74%	18,240	18,485	18,200	662 859
DIASORIN	75,600	+1,61%	74,340	76,360	74,300	123 157
REPLY	111,700	+1,18%	110,600	112,100	110,300	16 293
CAMPARI	6,048	+0,90%	5,956	6,108	5,934	3 606 019
NEXI	3,697	+0,87%	3,665	3,747	3,660	3 873 962
STMICROELECTRONICS	23,670	+0,85%	23,400	23,720	23,245	800 633
STELLANTIS	8,136	+0,64%	8,100	8,232	8,053	5 652 976
INTERPUMP GRP	46,440	+0,35%	46,420	46,680	46,340	11 178
PRYSMIAN	94,400	+0,30%	93,500	95,000	93,500	211 848
BUZZI	48,500	+0,29%	48,460	48,700	48,100	78 852
BRUNELLO CUCINELLI	82,280 (c)	+0,15%	0,000	83,880	82,260	203 695
A2A	2,449	+0,12%	2,450	2,452	2,432	1 591 080
MONCLER	49,600	+0,06%	48,800	49,680	48,800	312 124
ARCELORMITTAL	42,770	+2,81%	42,100	42,780	42,030	370 256
AKZO NOBEL	59,120	+1,65%	58,320	59,280	58,320	56 604
IMCD	73,900	+1,62%	72,900	75,500	72,860	50 735
AALBERTS	29,280	+1,60%	29,040	29,440	28,860	22 585
UNILEVER	55,650	+1,20%	55,100	55,800	55,060	183 027
EXOR	69,850	+1,01%	69,450	70,400	69,050	52 289
INPOST	13,350	+0,98%	12,890	13,460	12,880	184 844
HEINEKEN	67,360	+0,69%	66,680	67,680	66,620	74 930
HEINEKEN HOLDING	60,900	+0,66%	60,600	61,150	60,300	35 750
SIGNIFY	20,640	+0,58%	20,600	20,820	20,600	21 550
RANDSTAD	28,400	+0,57%	28,080	28,720	28,030	63 543
ASR	60,920	+0,49%	61,080	61,440	60,800	60 533
PROSUS RG-N	51,310	+0,47%	51,270	51,640	51,140	330 945
KONINKLIJKE PHILIPS N.V.	24,440	+0,41%	24,500	24,610	24,400	77 698
ADYEN	1 385,600	+0,30%	1 374,000	1 401,000	1 374,000	14 655
ARCADIS	36,100	+0,17%	36,160	36,520	35,980	18 103
AEGON	6,462	+0,09%	6,420	6,476	6,420	572 451
JDE PEET'S	31,6200	+0,06%	31,6000	31,6000	31,6000	49 195
EDP RENOVAVEIS	12,540	+0,97%	12,490	12,640	12,440	185 010
EDP S.A	4,113	+0,29%	4,118	4,145	4,110	580 106
SRD EDENRED	18,640	+8,40%	17,300	18,855	17,300	644 681
SRD REMY COINTREAU	40,520	+3,90%	38,980	40,800	38,980	25 531
SRD PERNOD RICARD	76,620	+3,35%	74,380	76,760	74,200	176 610
SRD VALLOUREC	17,200	+2,81%	16,805	17,305	16,805	242 944
SRD SES	6,790	+2,65%	6,625	6,820	6,520	74 218
SRD RENAULT	32,590	+2,32%	32,000	32,900	31,920	379 808
SRD GETLINK	16,190	+1,63%	16,060	16,280	16,030	92 293
SRD FORVIA (EX FAURECIA)	13,815	+1,62%	13,590	13,895	13,580	85 590
SRD ARKEMA	49,180	+1,49%	48,720	49,760	48,720	33 070
SRD VALEO	11,560	+1,31%	11,485	11,615	11,430	54 826
SRD TELEPERFORMANCE	58,200	+1,22%	57,680	58,540	57,140	28 671
SRD VEOLIA	29,230	+1,04%	28,830	29,350	28,780	348 100
SRD LVMH	575,600	+0,98%	576,900	584,100	575,200	82 546
SRD TOTALENERGIES	57,420	+0,91%	57,250	57,530	57,050	521 886
SRD REXEL	34,750	+0,90%	34,300	34,820	34,290	65 474
SRD KERING	272,000	+0,87%	273,700	275,000	271,800	34 239
SRD MICHELIN	29,900	+0,78%	29,720	29,910	29,700	148 375
SRD DASSAULT AVIATION	333,200	+0,66%	334,800	334,800	331,200	10 558
SRD L'OREAL	386,800	+0,64%	386,650	389,600	385,150	49 500
SRD CHRISTIAN DIOR	539,500	+0,56%	539,000	542,500	538,500	314
BURBERRY GROUP	1 276,250	+4,70%	1 289,500	1 300,000	1 260,000	346 324
RIO TINTO	6 598,500	+4,51%	6 408,000	6 643,000	6 408,000	2 127 395
ANGLO AMERICAN	3 359,000	+3,58%	3 300,000	3 368,000	3 300,000	510 361
DIAGEO	1 688,250	+3,54%	1 641,000	1 697,000	1 641,000	908 891
GLENCORE	498,825	+3,49%	484,600	500,000	484,600	12 479 316
PEARSON	968,200	+3,22%	945,000	971,800	945,000	339 969
BEAZLEY	1 152,500	+2,35%	0,000	1 163,000	1 131,000	1 184 799
ANTOFAGASTA	3 627,500	+2,27%	3 611,000	3 643,000	3 600,000	131 030
MAN GRP	262,900	+1,82%	260,000	262,800	257,400	186 276
DCC	4 448,000	+1,65%	4 376,000	4 464,000	4 376,000	64 843
INFORMA	927,200	+1,64%	909,400	928,000	905,800	216 129
HALEON	378,350	+1,46%	378,200	384,100	376,900	1 618 643
MONDI	857,200	+1,40%	848,800	862,200	848,800	232 275
ENTAIN	682,200	+1,37%	676,800	693,600	676,600	199 248
DRAX GROUP	891,250	+1,34%	867,500	893,500	867,500	34 156
JOHNSON MATTHEY	2 334,000	+1,30%	0,000	0,000	2 302,000	12 124
KINGFISHER	321,200	+1,29%	317,300	321,600	316,800	222 779
ROTORK	345,800	+1,29%	333,600	346,200	333,600	208 977
SAFESTORE HOLD	806,250	+1,22%	0,000	821,500	795,000	28 240
ABERDEEN GRP PLC	217,400	+1,12%	217,200	222,800	213,800	498 103
THYSSENKRUPP	10,565	+5,60%	10,220	10,665	10,010	1 684 447
WACKER CHEMIE	69,250	+3,59%	67,450	69,550	66,950	35 827
AIXTRON	19,690	+3,39%	20,400	20,530	19,655	212 931
HENKEL PFD	72,100	+2,71%	70,140	72,220	70,140	68 575
AURUBIS AG	152,300	+2,70%	150,000	152,800	149,900	50 974
QIAGEN	45,195	+2,46%	47,300	47,300	44,895	481 440
FREENET	28,680	+2,21%	28,100	28,940	28,060	99 211
LANXESS	16,860	+2,12%	16,510	16,970	16,480	128 724
TUI	8,888 (c)	+2,07%	0,000	8,992	8,718	772 375
BASF	44,520	+2,06%	43,850	44,770	43,820	602 057
DAIMLER TR HLDG	40,650	+1,62%	40,000	41,030	39,950	309 311
VOLKSWAGEN VZ	98,640	+1,31%	97,700	99,320	97,320	155 796
CONTINENTAL	65,720	+1,26%	65,540	65,820	64,740	50 059
BEIERSDORF	98,360	+1,15%	98,120	98,540	97,560	29 464
DT LUFTHANSA	8,448	+1,13%	8,400	8,514	8,398	816 143
PORSCHE AUTO HLDG SE	35,980	+0,95%	35,640	36,200	35,620	110 608
TEAMVIEWER	5,460	+0,92%	5,460	5,505	5,440	249 065
FRES MED CARE	36,280	+0,83%	36,160	36,570	36,160	134 937
MERCEDES-BENZ GROUP	57,310	+0,81%	57,380	57,970	56,790	373 687
TEMENOS	83,2000 (c)	+0,79%	0,0000	0,0000	0,0000	0
BARRY CALLEBAUT	1 310,000	+5,05%	1 280,000	1 345,000	1 278,000	6 750
BACHEM HLDG	69,450	+2,43%	68,400	69,850	68,350	21 629
BELIMO HLDG	896,500	+1,99%	875,500	900,000	875,500	1 724
BKW	156,300	+1,76%	154,000	156,800	0,000	26 731
TECAN GRP	141,900	+1,43%	140,800	144,100	140,800	4 054
DKSH HLDG	56,300	+1,26%	55,500	56,700	55,500	14 445
EMS-CHEM HLDG	604,000	+1,17%	598,500	605,500	597,500	725
SIEGFRIED HLDG	85,600	+1,06%	84,300	85,900	84,300	14 317
LONZA GRP	549,000	+0,99%	544,200	551,800	542,400	19 504
BUCHER INDUSTRIES	352,000	+0,86%	347,000	352,000	347,000	645
ACCELLERON IND	68,350	+0,44%	68,000	68,500	67,750	18 226
THE SWATCH GRP	165,450	+0,42%	165,700	167,650	164,750	13 676
SIKA	146,800	+0,41%	146,100	147,900	145,500	81 560
GEORG FISCHER	50,700	+0,40%	50,450	51,050	50,250	43 596
BC VAUDOISE	105,700 (c)	+0,38%	0,000	105,900	0,000	3 783
SFS GROUP	109,400	+0,37%	109,600	109,800	109,000	1 548
KUEHNE+NAGEL INT	178,950	+0,34%	177,400	180,250	177,350	27 435
STRAUMANN HLDG	97,740	+0,29%	96,860	99,780	96,860	42 671
SONOVA HLDG	218,500	+0,28%	217,300	220,200	217,200	11 273
SCHINDLERHLDG PC	302,000	+0,27%	300,400	302,400	300,400	7 208
ALCON	79,050 (c)	+0,08%	0,000	79,880	78,510	1 224 654
SYENSQO	71,320	+2,77%	69,720	71,600	69,660	9 813
AZELIS GROUP	8,065	+1,57%	7,930	8,135	7,930	51 137
LOTUS BAKERIES	9 090,000	+1,34%	8 930,000	9 090,000	8 840,000	168
UMICORE	19,240	+1,32%	18,910	19,280	18,870	38 522
D'IETEREN GRP	184,000	+1,04%	185,800	189,800	183,500	26 710
AB INBEV	58,840	+0,58%	58,540	59,080	58,520	144 874
ELIA GROUP	113,400	+0,53%	112,600	113,600	112,400	4 784
GBL	78,550	+0,32%	78,000	78,750	77,800	8 340
NATURGY GRP	25,7000	+0,08%	25,7400	25,7600	25,6000	45 112

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank