Palmarès des actions | Europe - DJ Stoxx 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
---|---|---|---|---|---|---|
10.080 (c) | +6.82% | 9.436 | 10.080 | 9.436 | 9 702 969 | |
36.090 (c) | +3.59% | 35.590 | 36.085 | 35.450 | 17 108 655 | |
33.850 (c) | +2.58% | 33.300 | 34.050 | 33.150 | 850 762 | |
23.940 (c) | +2.57% | 23.390 | 23.970 | 23.390 | 6 036 455 | |
12.360 (c) | +2.23% | 0.000 | 12.385 | 0.000 | 4 228 431 | |
13.975 (c) | +2.16% | 0.000 | 13.970 | 13.730 | 3 024 093 | |
6.344 (c) | +1.96% | 0.000 | 6.362 | 6.228 | 14 535 093 | |
4.934 (c) | +1.94% | 0.000 | 4.943 | 4.834 | 10 897 434 | |
126.900 (c) | +1.93% | 0.000 | 126.800 | 0.000 | 27 429 | |
52.860 (c) | +1.58% | 52.380 | 52.860 | 52.020 | 956 726 | |
3.508 (c) | +1.50% | 0.000 | 3.508 | 3.462 | 1 855 967 | |
42.040 (c) | +1.35% | 41.780 | 42.060 | 41.460 | 242 828 | |
4.660 (c) | +1.02% | 0.000 | 4.721 | 4.526 | 34 298 846 | |
3.599 (c) | +1.00% | 3.584 | 3.600 | 3.564 | 79 486 185 | |
93.880 (c) | +0.97% | 0.000 | 93.940 | 92.440 | 97 582 | |
25.490 (c) | +0.95% | 25.430 | 25.470 | 25.290 | 544 901 | |
6.384 (c) | +0.93% | 6.350 | 6.381 | 6.307 | 23 305 480 | |
7.524 (c) | +0.86% | 7.460 | 7.554 | 7.460 | 5 502 761 | |
10.250 (c) | +0.79% | 0.000 | 10.260 | 10.140 | 1 080 156 | |
14.968 (c) | +0.77% | 14.860 | 14.972 | 14.842 | 4 946 379 | |
26.860 (c) | +3.63% | 26.060 | 26.860 | 26.040 | 610 311 | |
1 215.000 (c) | +3.25% | 1 187.600 | 1 221.000 | 1 187.600 | 118 799 | |
620.400 (c) | +2.99% | 607.400 | 623.000 | 601.800 | 125 286 | |
105.950 (c) | +2.86% | 103.000 | 106.250 | 103.000 | 359 879 | |
45.000 (c) | +2.27% | 44.100 | 45.070 | 44.100 | 882 848 | |
145.350 (c) | +2.11% | 143.000 | 145.350 | 142.350 | 104 721 | |
64.280 (c) | +1.97% | 63.200 | 64.760 | 63.200 | 721 639 | |
47.980 (c) | +1.85% | 47.200 | 48.160 | 47.190 | 568 546 | |
39.720 (c) | +1.79% | 39.540 | 39.860 | 39.440 | 493 468 | |
15.905 (c) | +1.56% | 15.700 | 15.990 | 15.605 | 3 184 650 | |
49.060 (c) | +1.45% | 48.590 | 49.150 | 48.590 | 1 382 270 | |
25.770 (c) | +1.26% | 25.510 | 25.780 | 25.500 | 351 584 | |
90.680 (c) | +1.25% | 89.840 | 90.940 | 89.540 | 633 243 | |
146.000 (c) | +1.25% | 145.300 | 146.100 | 144.300 | 410 310 | |
47.400 (c) | +1.20% | 47.110 | 47.400 | 46.750 | 506 814 | |
46.260 (c) | +1.14% | 46.000 | 46.260 | 45.800 | 165 427 | |
6.068 (c) | +1.10% | 6.020 | 6.116 | 6.020 | 6 298 376 | |
75.150 (c) | +1.01% | 74.600 | 75.300 | 74.300 | 93 248 | |
854.200 (c) | +0.90% | 851.300 | 859.700 | 843.600 | 417 265 | |
20.540 (c) | +0.88% | 20.380 | 20.600 | 20.300 | 189 880 | |
13.790 (c) | +3.61% | 13.350 | 13.820 | 13.350 | 1 585 164 | |
0.337 (c) | +3.02% | 0.329 | 0.339 | 0.328 | 93 581 147 | |
3.576 (c) | +1.94% | 3.519 | 3.587 | 3.519 | 9 855 799 | |
SRD
| 95.350 (c) | +6.00% | 94.700 | 98.100 | 93.500 | 209 548 |
SRD
| 22.500 (c) | +3.78% | 22.000 | 22.500 | 21.800 | 521 895 |
22.450 (c) | +3.74% | 22.670 | 23.200 | 22.360 | 546 509 | |
SRD
| 101.700 (c) | +3.72% | 103.400 | 104.400 | 100.000 | 245 795 |
SRD
| 204.800 (c) | +3.23% | 198.900 | 204.800 | 198.750 | 531 888 |
SRD
| 145.650 (c) | +3.08% | 144.450 | 146.350 | 144.150 | 456 465 |
SRD
| 31.380 (c) | +3.02% | 30.660 | 31.420 | 30.420 | 367 212 |
SRD
| 24.810 (c) | +2.50% | 24.335 | 24.885 | 24.230 | 3 581 631 |
38.030 (c) | +2.40% | 37.450 | 38.090 | 37.270 | 997 261 | |
SRD
| 35.620 (c) | +2.06% | 35.080 | 35.620 | 34.940 | 184 700 |
SRD
| 69.600 (c) | +2.01% | 68.690 | 69.740 | 68.690 | 2 449 417 |
SRD
| 48.880 (c) | +1.83% | 48.180 | 49.320 | 48.120 | 213 960 |
15.275 (c) | +1.83% | 15.000 | 15.300 | 15.000 | 5 364 038 | |
SRD
| 26.840 (c) | +1.78% | 26.600 | 26.870 | 25.940 | 901 428 |
SRD
| 46.270 (c) | +1.69% | 45.710 | 46.350 | 45.700 | 354 807 |
SRD
| 37.180 (c) | +1.58% | 37.100 | 37.280 | 36.760 | 165 633 |
SRD
| 97.160 (c) | +1.48% | 95.960 | 97.400 | 95.680 | 425 129 |
SRD
| 4.670 (c) | +1.43% | 4.630 | 4.718 | 4.554 | 710 333 |
SRD
| 158.860 (c) | +1.40% | 157.920 | 159.000 | 157.080 | 1 009 859 |
SRD
| 25.400 (c) | +1.36% | 25.180 | 25.500 | 25.180 | 600 406 |
441.750 (c) | +4.80% | 426.000 | 444.000 | 426.000 | 2 067 686 | |
1 650.000 (c) | +4.70% | 1 700.000 | 1 700.000 | 1 596.000 | 142 446 | |
5 712.500 (c) | +3.96% | 5 575.000 | 5 770.000 | 5 535.000 | 298 479 | |
1 775.500 (c) | +3.86% | 1 732.500 | 1 780.500 | 1 731.500 | 3 645 577 | |
2 223.000 (c) | +3.78% | 2 166.000 | 2 226.000 | 2 166.000 | 259 973 | |
791.750 (c) | +3.77% | 769.000 | 793.500 | 756.500 | 680 215 | |
209.900 (c) | +3.73% | 204.250 | 210.650 | 204.100 | 87 337 526 | |
1 415.500 (c) | +3.59% | 1 403.000 | 1 424.000 | 1 376.500 | 2 586 214 | |
417.400 (c) | +3.42% | 408.400 | 419.400 | 408.200 | 3 217 563 | |
9 785.000 (c) | +3.22% | 9 650.000 | 9 805.000 | 9 595.000 | 61 873 | |
10.655 (c) | +3.15% | 10.280 | 10.740 | 10.280 | 170 340 | |
1 147.500 (c) | +3.01% | 0.000 | 1 150.000 | 1 124.000 | 806 895 | |
687.000 (c) | +3.00% | 0.000 | 690.500 | 676.500 | 3 558 907 | |
3 374.000 (c) | +2.96% | 3 312.000 | 3 383.000 | 3 312.000 | 2 433 210 | |
419.600 (c) | +2.92% | 417.600 | 420.200 | 415.100 | 8 865 202 | |
53.640 (c) | +2.80% | 52.980 | 54.200 | 52.940 | 294 963 777 | |
2 683.000 (c) | +2.80% | 0.000 | 2 692.000 | 0.000 | 257 505 | |
787.250 (c) | +2.71% | 781.500 | 790.000 | 773.500 | 1 714 719 | |
467.275 (c) | +2.70% | 460.000 | 469.050 | 459.400 | 17 717 189 | |
491.400 (c) | +2.65% | 490.100 | 493.100 | 482.600 | 4 415 660 | |
36.385 (c) | +12.93% | 33.560 | 36.630 | 33.470 | 16 361 129 | |
26.510 (c) | +8.47% | 25.000 | 26.770 | 25.000 | 2 358 350 | |
28.640 (c) | +4.11% | 27.500 | 28.690 | 27.500 | 474 036 | |
49.220 (c) | +3.53% | 47.680 | 49.480 | 47.580 | 934 666 | |
105.500 (c) | +3.03% | 102.500 | 106.350 | 102.500 | 91 340 | |
16.044 (c) | +2.81% | 15.774 | 16.140 | 15.732 | 8 728 351 | |
14.190 (c) | +2.49% | 13.945 | 14.190 | 13.910 | 5 407 636 | |
12.900 (c) | +2.30% | 12.670 | 12.915 | 12.665 | 5 431 637 | |
33.110 (c) | +2.25% | 32.480 | 33.110 | 32.450 | 2 964 665 | |
20.370 (c) | +2.00% | 19.995 | 20.390 | 19.945 | 1 372 438 | |
103.100 (c) | +1.93% | 0.000 | 103.650 | 101.900 | 232 566 | |
63.640 (c) | +1.89% | 62.640 | 64.040 | 62.460 | 652 924 | |
14.055 (c) | +1.88% | 13.855 | 14.180 | 13.820 | 1 171 116 | |
22.650 (c) | +1.84% | 22.900 | 22.940 | 22.070 | 792 163 | |
826.000 (c) | +1.79% | 813.500 | 826.000 | 805.000 | 7 847 | |
174.360 (c) | +1.68% | 172.220 | 174.720 | 171.040 | 1 181 157 | |
28.670 (c) | +1.67% | 0.000 | 28.970 | 28.440 | 3 254 285 | |
187.050 (c) | +1.52% | 185.200 | 187.250 | 184.350 | 267 246 | |
28.485 (c) | +1.51% | 28.115 | 28.660 | 28.040 | 3 346 510 | |
420.000 (c) | +1.38% | 414.900 | 420.300 | 412.400 | 265 881 | |
26.790 (c) | +7.59% | 26.330 | 27.420 | 26.090 | 15 333 602 | |
539.200 (c) | +4.66% | 533.400 | 548.600 | 531.000 | 193 750 | |
14.390 (c) | +3.30% | 14.510 | 14.510 | 14.100 | 1 151 754 | |
768.500 (c) | +3.15% | 747.500 | 764.500 | 747.500 | 13 089 | |
333.200 (c) | +3.03% | 324.400 | 333.200 | 324.000 | 18 261 | |
374.000 (c) | +2.19% | 366.000 | 375.000 | 366.000 | 23 899 | |
4 072.000 (c) | +2.08% | 4 001.000 | 4 072.000 | 3 962.000 | 17 862 | |
268.100 (c) | +2.02% | 263.300 | 268.100 | 261.700 | 32 932 | |
89.780 (c) | +1.91% | 88.260 | 89.830 | 88.100 | 2 198 667 | |
1 237.500 (c) | +1.77% | 1 210.000 | 1 240.000 | 1 209.000 | 29 114 | |
18.700 (c) | +1.74% | 18.440 | 18.690 | 18.440 | 691 514 | |
141.800 (c) | +1.72% | 139.700 | 142.300 | 139.700 | 57 213 | |
274.000 (c) | +1.56% | 271.400 | 274.400 | 271.400 | 234 467 | |
118.500 (c) | +1.46% | 118.100 | 119.400 | 116.700 | 419 841 | |
10 660.000 (c) | +1.43% | 10 460.000 | 10 660.000 | 10 460.000 | 2 183 | |
82.050 (c) | +1.42% | 80.850 | 82.500 | 80.850 | 69 259 | |
431.600 (c) | +1.31% | 427.000 | 432.400 | 424.800 | 10 082 | |
221.300 (c) | +1.28% | 218.100 | 221.700 | 218.100 | 800 544 | |
451.600 (c) | +1.26% | 446.700 | 452.100 | 446.500 | 238 062 | |
123.400 (c) | +1.23% | 122.200 | 124.300 | 122.200 | 37 412 | |
24.865 (c) | +0.97% | 24.500 | 24.905 | 24.450 | 535 230 | |
80.980 (c) | +0.72% | 79.900 | 81.180 | 79.900 | 482 882 | |
95.640 (c) | +4.80% | 91.760 | 95.640 | 91.760 | 235 354 | |
216.800 (c) | +2.26% | 214.000 | 216.800 | 212.800 | 39 495 | |
96.450 (c) | +2.01% | 95.050 | 96.800 | 95.050 | 55 936 | |
56.540 (c) | +1.91% | 55.560 | 56.540 | 55.560 | 2 145 430 | |
26.300 (c) | +1.62% | 26.040 | 26.440 | 26.000 | 255 983 | |
22.420 (c) | +1.54% | 22.220 | 23.380 | 22.040 | 811 548 | |
71.220 (c) | +1.54% | 70.320 | 71.380 | 69.940 | 591 652 | |
44.320 (c) | +1.23% | 43.900 | 44.320 | 43.860 | 359 585 | |
63.550 (c) | +1.19% | 62.900 | 63.750 | 62.800 | 83 221 | |
165.800 (c) | +0.97% | 164.600 | 166.200 | 164.500 | 29 752 | |
225.200 (c) | +0.90% | 225.000 | 227.400 | 224.000 | 23 026 | |
366.600 (c) | +0.88% | 364.600 | 370.900 | 363.500 | 45 751 | |
65.850 (c) | +0.69% | 66.000 | 66.450 | 65.400 | 93 434 | |
9 420.000 (c) | +0.64% | 9 330.000 | 9 460.000 | 9 310.000 | 800 | |
119.900 (c) | +0.50% | 119.650 | 121.050 | 119.550 | 372 920 | |
71.300 (c) | +0.49% | 71.350 | 71.850 | 71.300 | 171 748 | |
10.1900 (c) | +3.54% | 10.0000 | 10.1900 | 9.9100 | 8 760 492 | |
4.7310 (c) | +3.42% | 4.5915 | 4.7380 | 4.5915 | 33 502 248 | |
105.8000 (c) | +2.72% | 104.0000 | 105.8000 | 102.8000 | 33 297 | |
7.5640 (c) | +2.47% | 7.4300 | 7.5640 | 7.4200 | 1 276 544 | |
11.8800 (c) | +2.11% | 11.7200 | 11.8900 | 11.6600 | 4 776 880 | |
17.5650 (c) | +1.53% | 17.3700 | 17.5950 | 17.3600 | 443 286 | |
116.1000 (c) | +1.40% | 114.2000 | 116.6000 | 114.2000 | 54 395 | |
4.9330 (c) | +1.23% | 4.8780 | 4.9390 | 4.8630 | 8 422 673 | |
32.9000 (c) | +1.04% | 32.6900 | 33.0400 | 32.3000 | 331 356 | |
16.0500 (c) | +1.01% | 15.9700 | 16.1800 | 15.9400 | 412 637 | |
38.7600 (c) | +0.99% | 38.5200 | 38.8400 | 38.2400 | 182 479 | |
5.7600 (c) | +0.96% | 5.7000 | 5.7850 | 5.7000 | 487 517 | |
43.1300 (c) | +0.89% | 43.0000 | 43.2200 | 42.7000 | 1 323 925 | |
10.7500 (c) | +0.09% | 10.7400 | 10.7800 | 10.6700 | 323 715 | |
4.2890 (c) | +0.07% | 4.2880 | 4.3070 | 4.2750 | 5 778 603 | |
14.5300 (c) | +0.07% | 14.5150 | 14.6500 | 14.4300 | 1 952 254 | |
173.3000 (c) | +0.06% | 173.9000 | 174.3000 | 172.3000 | 60 215 | |
59.5200 (c) | +0.03% | 59.5600 | 60.0600 | 59.4400 | 1 278 488 |
Mes listes
Une erreur est survenue pendant le chargement de la liste