Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

AMPLIFON
11,215 (c) +12,40%10,800 11,695 10,705 9 731 321
BUZZI
48,530 (c) +5,75%0,000 48,680 0,000 526 901
LEONARDO
55,960 (c) +5,03%0,000 56,200 53,940 4 446 517
STELLANTIS
6,485 (c) +4,92%6,264 6,687 6,264 41 940 811
MONCLER
54,200 (c) +4,71%0,000 54,820 51,900 1 321 236
UNICREDIT
70,940 (c) +4,60%69,300 72,100 68,970 13 129 415
FINECOBANK
21,900 (c) +4,04%21,430 22,030 21,330 2 831 371
BANCO BPM
12,780 (c) +3,86%12,530 12,835 0,000 10 751 695
BPER BANCA
13,138 (c) +3,66%0,000 13,224 12,836 12 709 406
INTERPUMP GRP
36,560 (c) +3,34%0,000 37,240 35,900 216 876
INTESA SANPAOLO
5,949 (c) +3,28%0,000 6,014 0,000 89 378 669
CAMPARI
6,546 (c) +3,09%0,000 6,566 6,330 6 865 118
PRYSMIAN
143,800 (c) +3,01%140,100 144,100 137,950 1 606 018
BRUNELLO CUCINELLI
84,720 (c) +2,94%0,000 86,000 82,580 367 944
REPLY
99,650 (c) +2,84%0,000 102,100 96,600 260 811
FERRARI
286,100 (c) +2,34%279,000 295,250 278,725 1 103 375
POSTE ITALIANE
22,740 (c) +2,34%0,000 22,770 22,240 5 792 244
AZIMUT
37,270 (c) +2,33%36,780 37,360 36,780 777 862
INWIT
7,335 (c) +2,30%7,200 7,445 7,185 2 476 547
GENERALI
39,090 (c) +2,20%0,000 39,220 0,000 4 072 615
ARCELORMITTAL
53,560 (c) +8,03%50,640 54,160 50,620 3 871 638
DSM FIRMENICH
68,400 (c) +6,81%66,300 69,080 65,670 2 324 607
ASML HLDG
1 305,000 (c) +6,18%1 248,800 1 306,200 1 248,000 966 744
ING GROUP
25,530 (c) +4,91%24,900 25,790 24,800 12 703 485
AKZO NOBEL
51,340 (c) +4,41%49,690 52,100 49,680 912 068
UNIVERSAL MUSIC GROUP
19,150 (c) +3,51%18,690 19,220 18,475 2 557 899
ABN AMRO DR
30,220 (c) +3,42%29,480 30,450 29,460 2 989 758
ASM INT
871,400 (c) +3,32%850,200 876,200 850,000 191 100
AALBERTS
36,860 (c) +3,19%36,260 37,240 36,080 577 939
PROSUS RG-N
41,880 (c) +2,85%40,720 42,610 40,395 3 640 296
FERROVIAL
60,8800 (c) +2,84%59,8000 61,3200 59,8000 6 070
AEGON
7,164 (c) +2,61%7,070 7,192 7,070 10 583 786
NN GROUP
75,700 (c) +2,35%74,860 76,280 74,780 806 954
KONINKLIJKE PHILIPS N.V.
23,150 (c) +2,21%24,000 24,040 22,700 4 528 580
EXOR
67,800 (c) +2,03%67,250 68,050 66,800 530 752
UNILEVER
50,660 (c) +2,01%50,160 50,970 50,100 1 785 077
ASR
65,740 (c) +1,76%65,240 66,400 65,180 490 752
RANDSTAD
25,540 (c) +1,59%25,320 26,260 25,080 569 422
HEINEKEN
66,720 (c) +1,34%66,380 67,260 65,860 801 020
HEINEKEN HOLDING
61,400 (c) +1,07%61,000 61,800 60,650 252 810
BCP
0,9194 (c) +3,49%0,8984 0,9248 0,8980 85 559 635
JERONIMO MARTINS
20,320 (c) +2,47%19,950 20,320 19,900 1 095 193
EDP RENOVAVEIS
14,400 (c) +1,41%14,110 14,650 13,580 1 709 402
EDP S.A
4,400 (c) +1,13%4,383 4,429 4,271 12 350 089
SRD
SAFRAN
296,700 (c) +8,96%276,200 304,000 275,700 1 746 165
SRD
ALTEN
61,850 (c) +7,75%58,900 63,450 58,250 152 630
SRD
ACCOR
44,600 (c) +7,68%42,120 44,600 42,030 1 466 204
SRD
KERING
243,250 (c) +6,74%231,000 245,250 230,200 403 293
SRD
VALEO
11,3900 (c) +6,60%10,8750 11,6450 10,8750 1 548 398
SRD
FORVIA (EX FAURECIA)
10,480 (c) +6,59%10,035 10,665 10,025 1 188 301
SRD
SCOR
31,580 (c) +6,47%30,400 31,800 30,280 1 126 485
SRD
AIRBUS
188,5000 (c) +5,98%179,8000 191,9200 179,3000 2 670 945
SRD
CHRISTIAN DIOR
447,200 (c) +5,77%429,800 451,600 428,600 4 497
SRD
SAINT-GOBAIN
80,240 (c) +5,69%76,780 81,800 76,740 1 640 603
SRD
SOCIETE GENERALE
70,000 (c) +5,55%67,460 71,220 67,410 2 450 587
SRD
HERMES INTL
1 671,500 (c) +5,26%1 602,500 1 709,000 1 594,000 124 347
SRD
BNP PARIBAS
93,410 (c) +5,22%90,000 94,720 89,980 3 070 460
SRD
LVMH
474,000 (c) +5,11%455,000 479,850 454,100 754 992
SRD
NEXANS
166,400 (c) +4,79%160,600 166,400 160,400 157 050
SRD
TECHNIP ENERGIES
40,180 (c) +4,74%38,940 40,180 38,660 496 669
SRD
ADP
108,200 (c) +4,54%104,700 110,700 104,700 202 175
SRD
RENAULT
30,700 (c) +4,28%29,990 31,700 29,920 1 790 360
SRD
BOUYGUES
53,000 (c) +4,21%51,500 53,220 51,500 1 172 330
SRD
SEB
53,900 (c) +3,95%52,450 54,300 52,300 73 029
WH SMITH
521,750 (c) +9,34%487,000 546,500 484,200 998 006
ANTOFAGASTA
3 833,000 (c) +7,62%3 681,000 3 912,500 3 681,000 1 585 368
PRUDENTIAL
1 183,500 (c) +7,35%1 115,000 1 184,000 1 115,000 10 048 632
ANGLO AMERICAN
3 826,250 (c) +7,34%3 706,500 3 867,000 3 706,500 4 359 210
ROLLS-ROYCE HLDG
1 279,100 (c) +6,41%1 221,000 1 329,400 1 212,600 46 981 622
SSP GRP
159,050 (c) +6,39%151,900 162,800 151,900 3 894 251
DIAGEO
1 567,700 (c) +6,27%1 557,000 1 578,000 1 515,600 8 746 036
NATWEST GRP
574,200 (c) +5,36%553,800 579,000 552,800 18 247 905
BARCLAYS
441,200 (c) +5,16%424,700 454,600 424,200 84 940 021
PERSIMMON PLC
1 103,000 (c) +4,90%1 074,500 1 130,000 1 071,500 2 437 238
BELLWAY
1 996,000 (c) +4,83%0,000 2 038,000 1 913,000 615 985
BURBERRY GROUP
1 211,300 (c) +4,78%1 164,800 1 215,000 1 137,800 1 286 359
LLOYDS BANKING G
99,435 (c) +4,78%96,150 100,260 96,150 208 957 325
STANDARD CHARTER
1 905,400 (c) +4,73%0,000 1 938,000 1 869,400 5 958 517
BK OF IE GRP
16,980 (c) +4,69%0,000 17,020 0,000 332 379
RIO TINTO
7 709,500 (c) +4,51%7 565,000 7 740,000 7 554,000 2 399 945
OCADO GROUP
202,950 (c) +4,26%196,100 206,500 0,000 3 232 628
TAYLOR WIMPEY
82,430 (c) +4,24%80,000 84,060 80,000 37 271 224
WATCH SWITZ GRP
530,500 (c) +4,22%0,000 538,500 513,500 1 725 872
LAND SEC REIT
601,250 (c) +4,20%586,500 605,500 585,000 3 414 917
MTU AERO ENGINES
314,900 (c) +10,14%289,000 320,600 288,900 571 616
CONTINENTAL
67,920 (c) +8,95%63,580 68,700 63,580 937 692
DT LUFTHANSA
8,222 (c) +6,34%7,872 8,390 7,800 14 904 935
TUI
6,722 (c) +6,33%6,480 7,014 6,450 11 000 830
THYSSENKRUPP
11,060 (c) +5,84%10,670 11,390 10,560 4 587 251
TEAMVIEWER
5,415 (c) +5,66%5,075 5,765 4,990 2 421 734
BMW
81,400 (c) +5,41%80,500 84,020 79,800 2 392 551
RATIONAL
657,000 (c) +5,37%637,500 667,500 626,500 22 714
HSBC HLDG
15,556 (c) +4,77%15,226 15,768 15,226 131 335
KION GROUP
48,000 (c) +4,53%46,630 48,900 46,550 717 821
VOLKSWAGEN VZ
88,060 (c) +4,39%0,000 90,020 85,620 1 368 370
AURUBIS AG
193,100 (c) +4,32%0,000 193,600 187,200 151 968
MERCEDES-BENZ GROUP
50,180 (c) +4,13%48,845 51,150 48,800 5 893 184
BECHTLE
30,500 (c) +3,95%30,440 31,300 29,420 341 567
KNORR-BREMSE
103,100 (c) +3,93%101,000 105,000 99,500 268 125
ADIDAS
148,250 (c) +3,93%0,000 150,600 143,100 728 372
COMMERZBANK
36,940 (c) +3,91%36,000 37,420 35,790 3 875 972
DEUTSCHE BANK
27,250 (c) +3,87%26,435 27,835 26,380 6 487 089
BAWAG GROUP
152,400 (c) +3,67%148,500 152,400 148,500 523
HOCHTIEF
548,000 (c) +3,59%529,000 554,000 527,000 107 194
BACHEM HLDG
81,100 (c) +7,49%78,000 80,500 76,550 292 516
TECAN GRP
132,900 (c) +6,32%126,000 135,100 0,000 70 328
RICHEMONT (CIE FIN.)
155,750 (c) +6,17%149,050 158,100 148,700 1 152 987
AVOLTA
45,060 (c) +5,03%43,280 46,840 43,280 606 440
SONOVA HLDG
183,000 (c) +4,93%177,000 187,300 176,700 278 198
BELIMO HLDG
755,500 (c) +4,93%728,500 760,500 726,500 28 398
THE SWATCH GRP
190,650 (c) +4,87%183,000 191,250 183,000 81 619
HOLCIM
74,100 (c) +4,25%72,320 74,960 71,920 1 161 246
GEORG FISCHER
44,740 (c) +3,85%43,740 45,700 43,580 147 712
VAT GROUP
620,400 (c) +3,68%602,400 620,400 601,200 76 510
JULIUS BAER GRP
66,020 (c) +3,38%64,500 66,920 0,000 658 127
SIKA
146,500 (c) +3,31%143,500 150,200 143,500 438 542
SWISSQUOTE GRP HL
398,600 (c) +3,26%390,000 406,800 390,000 23 085
FLUGHAFEN ZUERICH
224,400 (c) +3,22%219,400 228,200 219,400 22 808
STRAUMANN HLDG
87,660 (c) +2,94%85,900 89,460 85,900 395 011
KUEHNE+NAGEL INT
179,300 (c) +2,93%176,900 182,550 176,700 257 370
SWISS RE
128,400 (c) +2,93%126,500 129,300 126,350 1 060 797
SIG GROUP
13,160 (c) +2,81%12,840 13,180 12,780 1 192 979
ADECCO GROUP
18,210 (c) +2,65%17,870 18,800 17,800 983 993
SGS
87,500 (c) +2,44%86,000 88,380 85,460 386 357
CRH PLC
114,920 (c) +2,11%0,000 0,000 114,360 2 755 390
LOTUS BAKERIES
10 740,000 (c) +4,27%10 280,000 10 840,000 10 280,000 1 102
D'IETEREN GRP
184,000 (c) +4,07%178,800 188,600 178,800 72 499
KBC GR
116,050 (c) +3,80%113,700 117,200 113,350 316 603
ACKERMANS V HAARE
296,400 (c) +2,92%290,000 297,800 290,000 55 894
SYENSQO
58,8000 (c) +2,80%57,8500 59,9000 57,6500 308 387
UMICORE
20,780 (c) +2,47%20,520 21,260 20,460 829 314
AGEAS
67,300 (c) +2,44%66,450 67,800 66,300 386 315
WDP
22,620 (c) +2,26%22,320 22,880 22,240 390 939
UCB
236,000 (c) +2,16%232,500 236,300 231,400 277 665
AB INBEV
70,360 (c) +1,91%68,500 70,360 67,860 2 995 722
SOFINA
224,400 (c) +1,81%222,400 226,200 221,600 22 917
GBL
82,200 (c) +1,67%81,600 83,000 81,350 189 979
COFINIMMO
85,400 (c) +1,67%83,300 85,600 83,300 21 655
AEDIFICA
72,750 (c) +1,46%72,500 73,000 71,500 136 380
ARGENX
688,400 (c) +1,44%683,000 692,000 678,400 90 590
AENA
24,1000 (c) +4,51%23,3000 24,2800 23,2000 2 094 599
BANCO SANTANDER
10,5880 (c) +4,09%10,3580 10,7940 10,3500 28 379 096
INDITEX
52,4400 (c) +3,97%50,8800 53,2800 50,7600 2 164 207
BBVA
18,8750 (c) +3,51%18,4850 19,1150 18,4450 11 280 137
AMADEUS IT GRP BR-A
50,1800 (c) +3,21%49,0900 51,6600 48,5500 1 316 779
MERLIN PROP.
15,1600 (c) +2,71%14,9500 15,2600 14,8400 1 304 227
BANKINTER
14,1050 (c) +1,58%14,0800 14,2850 14,0300 1 445 768
CAIXABANK
10,9400 (c) +1,39%10,9150 11,0850 10,8900 7 093 007
REDEIA CORP
14,8000 (c) +1,37%14,6800 14,8000 14,5700 934 449
TELEFONICA
3,9130 (c) +1,35%3,9070 3,9370 3,8460 11 134 320
CELLNEX TELECOM
28,3800 (c) +0,75%28,5000 28,5800 27,9600 1 680 812

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank