8 054,67

-0,66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
GENERALI	35,080	+3,06%	34,350	35,150	34,320	2 783 113
REPLY	118,700 (c)	+3,04%	0,000	118,800	114,800	32 398
LEONARDO	49,600 (c)	+2,93%	0,000	50,120	48,510	3 223 687
NEXI	4,048	+2,02%	3,972	4,060	3,972	4 435 331
AZIMUT	35,650	+1,86%	35,290	35,670	35,180	385 635
BPER BANCA	10,620 (c)	+1,43%	0,000	10,690	10,485	5 239 215
BANCA MPS	8,030	+1,36%	7,931	8,072	7,900	22 013 330
POSTE ITALIANE	20,460	+1,04%	20,240	20,510	20,240	735 037
INTERPUMP GRP	44,920	+1,03%	44,460	44,920	44,420	228 870
INTESA SANPAOLO	5,671 (c)	+0,85%	0,000	5,681	5,628	22 240 270
FINECOBANK	20,620 (c)	+0,83%	0,000	20,770	20,550	654 620
UNICREDIT	65,690	+0,80%	65,330	66,160	65,090	2 054 211
BANCO BPM	12,315	+0,70%	12,230	12,385	12,215	1 476 721
MEDIOBANCA	16,635	+0,57%	16,600	16,800	16,475	596 316
STMICROELECTRONICS	22,330	+0,45%	22,265	22,485	22,125	2 258 117
INWIT	7,610	+0,33%	7,625	7,695	7,605	1 797 875
ENI	16,112	+0,27%	16,018	16,194	16,018	4 617 389
BUZZI	51,800	+0,10%	51,600	51,850	51,300	147 015
INPOST	9,9350	+1,85%	9,7500	9,9450	9,6850	403 406
DSM FIRMENICH	68,1600	+1,64%	66,8000	68,3400	66,3200	421 279
ARCELORMITTAL	37,4600	+1,63%	37,0600	37,5800	36,9800	704 774
ASR	59,1000	+1,62%	58,4000	59,2600	58,3400	157 832
WOLTERS KLUW	88,7200	+1,60%	88,4600	90,1600	88,0400	407 720
NN GROUP	63,8800	+1,20%	63,3800	63,9400	63,0800	223 230
ING GROUP	23,1500	+0,85%	22,9900	23,3500	22,9050	2 969 450
ABN AMRO DR	29,9000	+0,74%	29,7000	29,9000	29,6200	544 613
UNIVERSAL MUSIC GROUP	21,3400	+0,66%	21,1000	21,5700	21,0900	470 510
ALLFUNDS GRP	7,8650	+0,19%	7,8450	7,9150	7,8250	645 317
JDE PEET'S	31,6600	+0,19%	31,6200	31,6800	31,6200	194 876
ASM INT	554,0000	+0,18%	555,0000	562,8000	552,2000	83 039
EXOR	71,9500	+0,14%	72,0000	72,2500	71,2500	62 330
AEGON	6,8920	+0,09%	6,8680	6,9100	6,8520	2 320 621
PROSUS RG-N	51,3800	+0,08%	51,3900	51,5400	50,9700	973 857
KON AH DEL	34,8300	+0,06%	34,8000	34,9500	34,7300	429 908
BCP	0,8606	+1,51%	0,8550	0,8626	0,8454	31 448 495
EDP RENOVAVEIS	11,9900	+1,18%	12,0000	12,1100	11,9400	449 405
SRD DASSAULT AVIATION	278,4000	+3,11%	273,2000	278,4000	272,8000	22 541
SRD SOPRA STERIA	137,2000	+2,69%	133,4000	138,0000	133,1000	18 227
SRD THALES	233,0000	+2,64%	230,0000	235,4000	228,8000	147 579
SRD SES	5,4200	+2,26%	5,3400	5,4750	5,2900	134 329
SRD ALSTOM	23,9200	+1,87%	23,5700	23,9300	23,5500	413 886
SRD CAPGEMINI	147,7000	+1,79%	145,3000	148,3500	145,3000	226 451
SRD BNP PARIBAS	77,6200	+1,57%	76,9000	77,8900	76,7500	1 751 715
SRD CREDIT AGRICOLE SA	17,1550	+1,51%	16,9550	17,2250	16,9550	2 288 823
SRD NOKIA	5,3360	+1,33%	5,2380	5,3460	5,2380	659 102
SRD WORLDLINE	1,3290	+1,22%	1,3120	1,3440	1,3100	1 548 257
SRD IPSEN	123,7000	+1,06%	122,5000	124,1000	122,3000	15 758
SRD TELEPERFORMANCE	58,7400	+0,96%	58,0800	58,9600	57,5400	84 148
SRD EURAZEO	54,5000	+0,83%	54,1000	54,6500	54,1000	20 839
SRD EDENRED	18,0000	+0,81%	17,8900	18,1300	17,8550	716 778
SRD TECHNIP ENERGIES	32,9200	+0,80%	32,6600	33,1000	32,6600	85 521
SRD L'OREAL	368,1000	+0,75%	364,5000	369,3500	363,7500	75 526
SRD ALTEN	68,9500	+0,66%	68,3000	69,2000	68,2000	12 780
SRD UBISOFT	6,1280	+0,59%	6,1000	6,2080	6,0300	302 932
SRD SPIE	47,0400	+0,56%	46,9000	47,9000	46,7400	49 481
SRD EURONEXT	127,8000	+0,55%	127,9000	129,4000	127,5000	216 041
WPP	319,100	+6,90%	0,000	319,200	0,000	3 807 492
MAN GRP	216,700	+4,28%	214,400	218,600	214,000	1 260 453
QINETIQ GROUP	436,900	+3,68%	423,800	436,600	423,600	537 380
BAE SYSTEMS	1 729,250	+2,26%	1 716,500	1 741,000	1 708,000	2 015 880
PEARSON	1 004,250	+2,00%	982,800	1 004,500	982,800	1 289 962
IMPERIAL BRANDS	3 323,500	+1,89%	3 242,000	3 329,000	3 211,000	420 066
ABERDEEN GRP PLC	199,400	+1,73%	199,100	200,400	197,000	2 045 442
ENTAIN	747,400	+1,66%	730,600	753,000	730,600	703 965
ITV	81,600	+1,37%	80,350	81,750	80,300	1 548 402
WISE-A	872,750	+1,36%	870,500	887,000	860,000	1 277 197
BT GROUP	179,300	+1,30%	176,950	180,450	176,950	6 599 020
RIO TINTO	5 529,500	+0,98%	5 446,000	5 533,000	5 442,000	820 749
INVESTEC	534,000	+0,95%	0,000	0,000	526,500	1 271 914
MONDI	865,000	+0,79%	859,600	869,600	855,000	691 105
VODAFONE GROUP	94,830	+0,73%	94,000	95,740	94,000	26 143 699
ST. JAMES'S	1 389,000	+0,73%	1 379,000	1 396,500	1 370,000	321 753
AVIVA	649,300	+0,70%	646,800	652,400	643,800	2 081 529
BARCLAYS	439,850	+0,65%	0,000	441,300	0,000	16 787 416
SAGE GRP	1 074,250	+0,63%	1 069,500	1 103,000	1 069,500	2 149 669
GLENCORE	381,275	+0,63%	0,000	382,750	372,500	24 732 912
BEIERSDORF	91,9000	+4,34%	88,0000	92,2800	88,0000	233 111
BAYER	36,3200	+4,16%	34,8200	36,5150	34,8200	3 628 296
RHEINMETALL	1 648,0000	+3,97%	1 630,0000	1 661,5000	1 610,5000	214 830
DELIV HERO	19,9500	+3,93%	19,1750	20,1600	19,1750	272 718
ALLIANZ	380,8000	+3,03%	372,5000	381,4000	372,5000	585 587
GERRESHEIMER	25,4800 (c)	+2,74%	0,0000	25,6800	22,6000	482 297
PUMA	20,5500	+2,44%	20,0200	20,7700	20,0200	489 211
CARL ZEISS MEDITE	43,5400	+2,11%	42,4800	43,9400	42,2200	65 293
DEUTSCHE BANK	32,1650	+2,00%	31,6000	32,2400	31,4900	2 858 088
TEAMVIEWER	5,6500	+1,89%	5,5200	5,6900	5,4800	956 262
LANXESS	17,4200	+1,87%	17,0800	17,4200	16,8700	282 875
WACKER CHEMIE	67,6500	+1,73%	66,0500	67,9500	66,0500	33 884
SYMRISE	67,9400	+1,68%	66,4800	67,9400	66,2800	291 805
SIEMENS ENERGY	119,3000 (c)	+1,62%	0,0000	119,6500	117,4500	690 518
HENKEL PFD	69,0600	+1,53%	67,8000	69,3000	67,8000	255 746
TALANX	110,8000	+1,37%	109,9000	110,8000	109,2000	20 487
TUI	8,4100 (c)	+1,33%	0,0000	8,4560	8,1780	2 228 297
MUENCHENER RUECKV	540,2000	+1,12%	536,0000	540,4000	535,4000	56 237
HANNOVER RUECK	253,6000	+1,12%	251,8000	254,6000	251,8000	35 632
BAWAG GROUP	120,8000	+0,92%	121,6000	121,9000	120,7000	267
SIG GROUP	9,575 (c)	+2,63%	0,000	9,575	9,295	509 505
JULIUS BAER GRP	59,400	+1,71%	58,520	59,420	58,380	126 425
SWISSQUOTE GRP HL	477,600 (c)	+1,66%	0,000	483,400	0,000	12 738
ZURICH INSUR GR	584,600	+1,49%	577,000	585,200	576,800	110 470
KUEHNE+NAGEL INT	167,850	+1,48%	165,400	167,850	163,350	130 557
UBS GROUP	33,400	+0,78%	33,200	33,420	33,060	2 332 103
SWISS LIFE HLDG	881,600	+0,59%	877,600	886,400	877,600	21 293
BACHEM HLDG	53,850	+0,56%	53,300	54,550	53,300	22 475
THE SWATCH GRP	163,300	+0,55%	161,700	163,650	161,450	33 158
GIVAUDAN	3 320,000	+0,55%	3 293,000	3 330,000	3 291,000	5 869
LOGITECH INTL	96,420	+0,54%	96,760	97,300	95,900	229 401
BC VAUDOISE	97,950	+0,41%	97,450	98,750	0,000	7 259
PART GRP HLDG	956,800 (c)	+0,40%	0,000	961,400	947,200	33 198
GALENICA	92,300	+0,38%	92,000	92,800	91,900	15 013
ADECCO GROUP	21,440	+0,37%	21,360	21,540	21,020	259 155
BKW	167,400 (c)	+0,30%	0,000	169,100	166,300	11 058
STRAUMANN HLDG	91,640 (c)	+0,22%	0,000	91,780	90,080	100 765
CLARIANT	7,215	+0,21%	7,210	7,275	7,115	157 822
SPS	117,300 (c)	+0,09%	0,000	117,900	116,400	30 775
ALCON	79,710 (c)	+1,05%	0,000	80,135	79,600	226 687
AGEAS	58,7500	+2,62%	57,6000	58,9500	57,5500	237 888
KBC GR	108,6000	+1,02%	107,3500	108,6500	107,3000	98 291
SOFINA	243,8000	+0,91%	243,0000	245,0000	242,2000	15 531
LOTUS BAKERIES	7 600,0000	+0,53%	7 580,0000	7 650,0000	7 570,0000	182
AB INBEV	51,8600	+0,19%	52,2000	52,6000	51,7600	837 935
CAIXABANK	9,9740	+0,58%	9,9740	10,0300	9,8740	2 419 420

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank