Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

TELECOM ITALIA
0,603 (c) +4,69%0,000 0,618 0,574 429 439 551
BANCO BPM
11,660 (c) +3,69%0,000 11,790 11,030 10 598 382
BPER BANCA
10,835 +3,54%10,280 10,960 10,085 12 831 060
FERRARI
283,100 (c) +3,40%0,000 283,300 269,000 889 996
INTERPUMP GRP
32,020 (c) +3,36%0,000 32,760 0,000 424 926
UNICREDIT
61,620 (c) +3,34%0,000 63,390 57,530 13 036 222
INTESA SANPAOLO
5,123 (c) +3,16%0,000 5,110 4,814 112 580 185
MEDIOBANCA
16,050 (c) +2,72%15,300 16,490 15,220 2 788 695
BANCA MPS
7,254 (c) +2,68%0,000 7,442 6,852 41 359 391
BUZZI
43,600 +2,54%42,060 44,620 41,380 645 953
AZIMUT
32,380 (c) +2,21%0,000 32,910 30,740 800 945
STELLANTIS
5,649 (c) +2,13%0,000 5,778 5,306 43 965 688
BRUNELLO CUCINELLI
73,820 (c) +2,05%0,000 74,680 70,000 362 469
NEXI
2,900 (c) +1,97%2,763 2,928 2,741 17 542 428
FINECOBANK
18,520 (c) +1,56%0,000 18,895 17,555 3 302 295
RECORDATI IND CHI
45,220 +1,21%44,360 46,080 43,940 451 486
PRYSMIAN
94,900 (c) +1,06%0,000 98,260 89,880 1 501 559
STMICROELECTRONICS
27,005 (c) +0,71%25,930 27,680 25,400 6 502 190
AMPLIFON
8,400 (c) +0,36%8,260 8,688 8,088 5 498 069
IMCD
74,0000 +5,35%68,8200 75,0600 68,8200 469 162
ARCELORMITTAL
44,2100 +5,24%40,0200 45,3700 39,8400 4 174 938
ASML HLDG
1 175,4000 +4,18%1 108,2000 1 204,6000 1 097,8000 1 225 355
ASM INT
667,0000 +3,89%625,0000 678,8000 621,4000 173 453
RANDSTAD
23,8700 +2,93%22,9500 24,6300 22,8400 991 185
OCI
3,1700 +2,59%3,0400 3,2400 3,0240 543 723
BESI
182,5500 +2,27%174,5000 188,6000 172,0000 528 444
EXOR
64,7000 +2,13%62,5000 66,3000 61,7500 277 238
FERROVIAL
54,4200 +1,91%52,4200 55,0800 51,7400 21 522
ADYEN
877,9000 +1,67%845,0000 901,0000 843,2000 168 230
ABN AMRO DR
26,8700 +1,66%25,8000 27,4100 25,2600 3 596 398
AALBERTS
30,5000 +1,60%29,3000 30,9800 28,8600 393 032
SIGNIFY
17,8400 +1,42%17,3800 18,0600 17,0100 830 295
KONINKLIJKE PHILIPS N.V.
23,0700 +1,05%22,3300 23,4400 22,0200 1 851 215
AEGON
6,0180 +1,01%5,8500 6,1340 5,7740 9 398 274
AKZO NOBEL
48,3000 +0,92%46,6300 50,1400 46,1800 1 211 489
ASR
57,9400 +0,80%56,5400 58,8600 55,9600 728 922
ING GROUP
22,0900 +0,73%21,2700 22,5700 20,9850 17 318 631
NN GROUP
65,8600 +0,24%64,3200 66,9400 63,2200 883 800
ARCADIS
26,4000 +0,23%26,1000 27,4000 25,8800 378 655
BCP
0,8020 (c) +2,74%0,7640 0,8144 0,7560 96 256 921
EDP S.A
4,2970 (c) +0,59%4,1690 4,3330 4,1430 13 659 056
SRD
WORLDLINE
0,3543 (c) +7,82%0,3150 0,3630 0,3120 8 937 710
SRD
FORVIA (EX FAURECIA)
9,5800 (c) +6,56%8,8000 9,7340 8,6400 1 320 621
SRD
TECHNIP ENERGIES
34,1000 (c) +6,50%31,0400 35,2200 31,0000 1 344 645
SRD
VALEO
10,4250 (c) +6,38%9,5220 10,5200 9,4380 1 719 232
SRD
UBISOFT
4,0220 (c) +5,12%3,7330 4,0850 3,7020 1 548 559
SRD
ARKEMA
52,9500 (c) +4,85%49,5600 54,2000 48,4600 397 663
SRD
KERING
245,2000 (c) +4,72%229,6500 250,0000 227,1500 343 547
SRD
SOCIETE GENERALE
63,8400 (c) +4,69%59,9400 64,9800 59,0200 4 242 494
SRD
SAINT-GOBAIN
70,8200 (c) +4,02%67,0000 72,9000 65,8800 2 433 776
SRD
REXEL
32,6000 (c) +3,99%30,9600 33,0800 30,6500 802 979
SRD
AIRBUS
166,4000 (c) +3,41%158,2400 170,3200 157,8800 2 108 959
SRD
ALSTOM
23,9600 (c) +3,32%22,7000 24,3500 22,4900 1 647 922
VERALLIA
16,4600 (c) +3,07%15,5500 17,0500 15,5000 92 267
SRD
ELIS
24,5200 (c) +2,94%23,7000 24,9200 23,6000 393 055
SRD
NEXANS
115,9000 (c) +2,93%110,9000 118,2000 109,7000 161 492
SRD
CHRISTIAN DIOR
443,6000 (c) +2,69%424,8000 455,0000 423,0000 10 303
SRD
SCHNEIDER ELECTRIC
243,3000 (c) +2,59%234,5000 249,8000 230,9000 1 397 278
SRD
SEB
43,4200 (c) +2,36%41,4600 44,3600 40,8400 107 943
SRD
LEGRAND
134,6500 (c) +2,28%129,7500 137,2000 127,7000 726 294
SRD
VINCI
126,6500 (c) +2,18%122,1000 129,0500 120,9500 1 483 005
ENTAIN
586,900 (c) +7,89%0,000 594,000 529,600 5 317 470
ANTOFAGASTA
3 365,500 (c) +7,08%3 022,000 3 414,000 2 980,000 2 338 105
CRODA INTL
2 713,000 (c) +6,23%2 602,000 2 783,000 2 575,000 1 069 520
ANGLO AMERICAN
3 025,500 (c) +5,53%2 776,000 3 080,000 2 757,000 9 473 459
SMITHS GROUP
2 213,000 (c) +4,49%2 100,000 2 268,000 2 088,000 2 810 741
WH SMITH
557,000 (c) +3,63%527,500 569,500 519,500 599 194
HALMA
3 737,000 (c) +3,29%3 578,000 3 800,000 3 524,000 1 305 330
BK OF IE GRP
15,720 (c) +3,29%15,000 15,800 15,000 493 159
SSP GRP
177,100 (c) +3,15%167,700 179,300 166,000 5 738 127
STANDARD CHARTER
1 565,250 (c) +3,08%1 490,000 1 595,500 1 472,000 9 422 254
BELLWAY
2 163,000 (c) +2,90%2 050,000 2 218,000 2 022,000 1 177 551
IMI
2 635,000 (c) +2,85%2 510,000 2 674,000 2 490,000 1 529 967
AIB GRP
796,000 (c) +2,84%760,000 806,000 760,000 24 637
SPIRAX GRP
6 607,500 (c) +2,68%6 290,000 6 740,000 6 250,000 291 622
PERSIMMON PLC
1 143,250 (c) +2,67%1 086,000 1 175,500 1 069,500 4 427 047
BURBERRY GROUP
1 041,500 (c) +2,66%997,200 1 065,000 994,000 1 737 237
BALFOUR BEATTY
764,250 (c) +2,58%736,000 779,500 730,000 1 119 967
KINGFISHER
296,350 (c) +2,51%285,000 301,400 281,600 10 968 481
ICG
1 496,500 (c) +2,29%1 450,000 1 516,000 1 425,000 1 543 167
ROLLS-ROYCE HLDG
1 187,500 (c) +2,28%0,000 1 230,000 1 093,000 45 814 896
LANXESS
12,690 (c) +8,93%11,390 12,870 11,030 1 637 713
DELIV HERO
16,500 (c) +7,91%15,290 17,105 15,255 2 042 915
BRENNTAG
51,280 (c) +5,78%0,000 52,200 47,420 927 361
HELLOFRESH
3,790 (c) +5,04%3,500 3,880 3,490 2 387 479
SIEMENS ENERGY
147,600 (c) +4,87%134,550 153,000 133,850 4 873 665
KION GROUP
45,500 (c) +4,65%41,900 46,180 41,720 445 265
WACKER CHEMIE
72,850 (c) +4,15%68,350 75,000 66,500 146 416
COMMERZBANK
31,580 (c) +4,12%29,470 32,340 29,320 6 455 387
HEIDELBERGMAT
178,200 (c) +4,03%167,500 181,400 165,200 967 559
SIEMENS
211,300 (c) +3,71%199,260 220,900 198,000 2 529 718
TUI
6,842 (c) +3,51%6,450 7,018 6,378 7 819 276
CONTINENTAL
59,740 (c) +3,36%56,380 60,820 55,760 734 856
DT LUFTHANSA
7,590 (c) +3,35%7,148 7,768 6,992 12 441 301
KNORR-BREMSE
99,100 (c) +3,34%94,300 100,500 92,700 277 755
THYSSENKRUPP
7,892 (c) +3,06%7,344 8,178 7,226 4 893 550
HSBC HLDG
13,720 (c) +3,00%13,220 13,900 13,000 587 553
DAIMLER TR HLDG
41,030 (c) +2,83%38,800 41,440 38,430 1 794 526
PORSCHE AG
37,310 (c) +2,75%36,000 38,050 35,620 907 428
BMW
77,840 (c) +2,75%73,760 78,860 73,380 1 890 610
BECHTLE
26,440 (c) +2,64%25,500 26,740 24,560 685 768
BELIMO HLDG
658,000 (c) +5,53%614,500 662,500 608,500 38 819
RICHEMONT (CIE FIN.)
137,000 (c) +5,06%127,750 139,650 127,200 1 281 085
AVOLTA
46,160 (c) +4,29%43,780 46,440 43,340 374 133
SIG GROUP
11,160 (c) +3,24%10,600 11,420 10,510 535 046
CLARIANT
7,045 (c) +3,15%6,710 7,140 6,550 782 720
JULIUS BAER GRP
56,920 (c) +2,34%54,800 57,880 54,300 743 861
ACCELLERON IND
75,300 (c) +2,24%72,750 76,750 71,250 145 882
VAT GROUP
518,600 (c) +2,17%492,300 532,400 487,600 108 860
GEBERIT
535,800 (c) +1,94%524,200 543,800 515,400 143 883
THE SWATCH GRP
171,000 (c) +1,82%163,900 174,250 163,900 39 987
GEORG FISCHER
40,900 (c) +1,64%39,500 41,580 38,740 588 014
LOGITECH INTL
70,960 (c) +1,52%68,600 72,340 68,220 528 261
PART GRP HLDG
805,000 (c) +1,49%785,000 823,600 776,000 64 705
BUCHER INDUSTRIES
342,000 (c) +1,33%330,000 345,000 328,000 20 791
SIKA
128,400 (c) +1,18%125,000 131,400 120,350 856 694
UBS GROUP
29,410 (c) +1,13%28,510 30,060 28,250 7 875 730
EMS-CHEM HLDG
608,500 (c) +1,08%594,000 616,500 593,000 14 020
HOLCIM
64,340 (c) +1,07%62,200 66,000 61,420 1 446 116
HELVETIA BAL HL
198,500 (c) +1,02%195,100 201,600 192,300 151 239
SWISSQUOTE GRP HL
383,800 (c) +1,00%362,200 393,200 362,000 53 055
FRONTLINE
33,860 +5,25%33,230 34,030 32,700 1 499 162
CRH PLC
104,993 +4,57%104,540 105,960 103,440 2 399 043
ALCON
74,420 +1,02%74,545 75,470 73,930 618 891
AZELIS GROUP
7,4500 (c) +7,27%6,8800 7,7000 6,8800 992 741
SYENSQO
45,3900 (c) +4,30%42,3600 45,7500 41,7600 258 310
UMICORE
15,7400 (c) +2,21%14,9700 15,9500 14,5700 988 798
ACKERMANS V HAARE
261,0000 (c) +1,48%251,8000 266,8000 248,4000 59 661
D'IETEREN GRP
161,5000 (c) +1,19%157,3000 164,0000 153,6000 86 765
KBC GR
104,3500 (c) +0,87%101,0500 106,0000 99,7400 636 083
UCB
248,6000 (c) +0,81%241,6000 252,0000 238,9000 238 767
ARGENX
588,2000 (c) +0,58%574,2000 607,6000 568,4000 151 507
AGEAS
59,3000 (c) +0,42%58,1000 60,4000 57,6000 352 026
BANCO SANTANDER
9,6190 (c) +4,05%9,0060 9,9110 8,9380 53 199 933
BBVA
18,4400 (c) +2,87%17,5000 18,9200 17,3750 19 892 813
CAIXABANK
10,2250 (c) +2,81%9,7500 10,3750 9,6660 13 409 603
BANKINTER
13,2550 (c) +1,34%12,8700 13,5050 12,6850 2 269 655
AMADEUS IT GRP BR-A
49,5300 (c) +0,69%48,9800 51,2600 48,5800 1 626 166

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank