Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 9,928 (c) | +5,68% | 9,398 | 9,962 | 9,304 | 4 016 930 | |
| 91,350 (c) | +4,22% | 0,000 | 91,800 | 0,000 | 292 781 | |
| 19,650 (c) | +2,37% | 0,000 | 20,230 | 0,000 | 4 030 746 | |
| 8,794 (c) | +2,17% | 8,850 | 8,988 | 8,728 | 62 916 755 | |
| 55,220 (c) | +1,58% | 0,000 | 55,220 | 0,000 | 496 162 | |
| 34,960 (c) | +1,57% | 0,000 | 34,950 | 34,105 | 5 543 742 | |
| 7,305 (c) | +1,04% | 0,000 | 7,380 | 7,140 | 2 460 870 | |
| 305,100 (c) | +0,78% | 0,000 | 309,400 | 303,400 | 458 740 | |
| 37,360 (c) | +0,70% | 37,420 | 37,760 | 37,140 | 168 421 | |
| 36,870 (c) | +0,68% | 36,700 | 37,660 | 36,700 | 4 126 553 | |
| 13,050 (c) | +0,46% | 0,000 | 13,670 | 13,050 | 18 705 342 | |
| 23,405 (c) | +0,41% | 23,095 | 23,470 | 22,895 | 9 511 692 | |
| 36,100 (c) | +0,36% | 36,090 | 36,590 | 36,030 | 713 815 | |
| 50,150 (c) | +0,30% | 50,000 | 50,850 | 50,000 | 382 869 | |
| 24,940 (c) | +0,28% | 24,780 | 24,930 | 24,610 | 1 225 439 | |
| 57,980 (c) | +0,24% | 0,000 | 58,930 | 56,730 | 3 274 630 | |
| 98,400 (c) | +6,06% | 93,280 | 98,620 | 93,280 | 293 702 | |
| 69,700 (c) | +3,91% | 67,320 | 70,320 | 67,160 | 1 439 986 | |
| 52,560 (c) | +3,26% | 51,620 | 53,160 | 51,500 | 994 114 | |
| 31,100 (c) | +2,50% | 29,760 | 31,160 | 29,680 | 1 414 260 | |
| 31,620 (c) | +1,93% | 31,180 | 31,660 | 31,080 | 316 068 | |
| 768,000 (c) | +1,91% | 774,200 | 776,800 | 745,000 | 131 885 | |
| 19,780 (c) | +1,85% | 19,430 | 20,040 | 19,430 | 532 792 | |
| 31,440 (c) | +1,55% | 31,180 | 31,680 | 31,160 | 192 575 | |
| 23,140 (c) | +1,45% | 23,000 | 23,790 | 22,850 | 943 759 | |
| 220,500 (c) | +1,33% | 221,900 | 222,900 | 212,300 | 389 771 | |
| 8,6900 (c) | +1,28% | 8,6200 | 8,6900 | 8,5750 | 598 161 | |
| 20,410 (c) | +1,19% | 20,190 | 20,570 | 20,100 | 3 027 483 | |
| 38,880 (c) | +1,07% | 38,210 | 38,940 | 38,200 | 4 492 233 | |
| 41,050 (c) | +0,91% | 40,810 | 41,270 | 40,740 | 1 172 972 | |
| 64,360 (c) | +0,78% | 64,000 | 64,820 | 63,840 | 624 518 | |
| 4,799 (c) | +0,71% | 4,752 | 4,799 | 4,693 | 14 450 171 | |
| 42,740 (c) | +0,70% | 43,450 | 43,505 | 42,470 | 2 804 552 | |
| 67,780 (c) | +0,59% | 67,380 | 68,220 | 67,120 | 500 020 | |
| 69,950 (c) | +0,50% | 69,950 | 70,200 | 69,650 | 222 184 | |
| 15,200 (c) | +0,46% | 15,150 | 15,220 | 15,130 | 1 802 396 | |
| 19,460 (c) | +0,72% | 19,170 | 19,470 | 19,150 | 2 258 839 | |
SRD
| 85,4800 (c) | +11,27% | 78,6400 | 86,5000 | 78,2400 | 799 167 |
SRD
| 0,2905 (c) | +5,22% | 0,2763 | 0,3115 | 0,2715 | 34 877 604 |
SRD
| 56,780 (c) | +4,80% | 54,280 | 57,000 | 54,100 | 492 892 |
SRD
| 57,750 (c) | +3,59% | 56,250 | 58,300 | 55,750 | 117 838 |
SRD
| 61,250 (c) | +3,55% | 59,600 | 61,700 | 59,600 | 239 280 |
SRD
| 50,600 (c) | +3,14% | 49,600 | 50,800 | 49,560 | 69 719 |
| 18,610 (c) | +3,05% | 18,105 | 18,610 | 18,065 | 2 774 124 | |
SRD
| 4,745 (c) | +2,84% | 4,610 | 4,795 | 4,480 | 1 328 040 |
SRD
| 28,850 (c) | +2,82% | 28,010 | 29,080 | 28,000 | 1 735 329 |
SRD
| 19,890 (c) | +2,63% | 19,380 | 19,970 | 19,280 | 963 564 |
SRD
| 38,360 (c) | +2,62% | 37,520 | 38,430 | 37,520 | 593 320 |
SRD
| 129,200 (c) | +2,62% | 127,000 | 131,800 | 126,500 | 48 882 |
SRD
| 108,950 (c) | +2,49% | 106,700 | 109,950 | 106,250 | 480 784 |
SRD
| 41,320 (c) | +2,33% | 40,560 | 41,420 | 40,180 | 461 536 |
SRD
| 80,380 (c) | +2,16% | 78,660 | 80,800 | 78,500 | 1 238 870 |
SRD
| 6,435 (c) | +2,14% | 6,335 | 6,450 | 6,280 | 703 750 |
SRD
| 77,880 (c) | +2,07% | 76,800 | 78,670 | 76,660 | 1 185 771 |
SRD
| 26,720 (c) | +1,91% | 26,240 | 26,840 | 26,240 | 380 991 |
SRD
| 40,200 (c) | +1,82% | 39,080 | 40,600 | 39,040 | 63 094 |
SRD
| 18,095 (c) | +1,57% | 17,865 | 18,140 | 17,615 | 4 589 565 |
| 4 757,500 (c) | +9,04% | 4 356,000 | 4 958,000 | 4 356,000 | 1 877 281 | |
| 622,400 (c) | +6,39% | 600,000 | 636,000 | 590,800 | 4 193 940 | |
| 4 390,000 (c) | +4,92% | 0,000 | 4 408,000 | 0,000 | 1 183 845 | |
| 584,050 (c) | +3,90% | 563,000 | 584,000 | 561,800 | 30 953 299 | |
| 489,700 (c) | +3,78% | 479,950 | 494,050 | 0,000 | 18 412 784 | |
| 198,250 (c) | +3,55% | 192,850 | 204,900 | 0,000 | 7 763 974 | |
| 899,600 (c) | +3,55% | 0,000 | 903,000 | 867,600 | 2 588 901 | |
| 450,600 (c) | +3,14% | 437,100 | 450,700 | 436,900 | 3 280 820 | |
| 1 796,000 (c) | +2,98% | 1 770,000 | 1 786,000 | 1 743,000 | 651 786 | |
| 1 079,500 (c) | +2,81% | 0,000 | 1 081,500 | 1 049,000 | 1 813 168 | |
| 1 310,500 (c) | +2,78% | 1 280,000 | 1 313,000 | 1 274,000 | 313 103 | |
| 67,700 (c) | +2,58% | 0,000 | 68,400 | 66,800 | 19 536 | |
| 2 805,250 (c) | +2,55% | 2 736,000 | 2 813,500 | 2 736,000 | 1 391 892 | |
| 2 700,500 (c) | +2,45% | 2 587,000 | 2 708,000 | 2 587,000 | 3 657 686 | |
| 16,900 (c) | +2,42% | 0,000 | 0,000 | 0,000 | 25 060 | |
| 269,325 (c) | +2,40% | 265,400 | 272,450 | 263,350 | 4 935 881 | |
| 933,750 (c) | +2,16% | 0,000 | 939,000 | 0,000 | 362 586 | |
| 274,100 (c) | +2,05% | 266,800 | 274,400 | 266,800 | 4 285 440 | |
| 505,400 (c) | +2,04% | 0,000 | 509,000 | 494,300 | 4 956 576 | |
| 5 200,000 (c) | +1,96% | 5 110,000 | 5 215,000 | 0,000 | 241 009 | |
| 21,140 (c) | +19,44% | 19,730 | 21,560 | 19,600 | 1 296 008 | |
| 4,378 (c) | +7,36% | 4,090 | 4,407 | 4,058 | 1 078 717 | |
| 20,140 (c) | +7,33% | 19,000 | 20,140 | 18,830 | 2 118 460 | |
| 63,050 (c) | +5,88% | 60,000 | 63,800 | 59,950 | 447 543 | |
| 4,852 (c) | +4,57% | 4,640 | 4,884 | 4,556 | 2 135 129 | |
| 60,360 (c) | +4,14% | 58,020 | 60,380 | 57,980 | 336 584 | |
| 69,700 (c) | +3,87% | 67,250 | 69,950 | 66,950 | 415 051 | |
| 18,060 (c) | +3,85% | 17,450 | 18,200 | 17,420 | 489 511 | |
| 187,800 (c) | +3,70% | 183,500 | 189,400 | 182,900 | 341 019 | |
| 151,660 (c) | +3,49% | 147,540 | 152,860 | 147,140 | 2 669 481 | |
| 58,100 (c) | +3,47% | 56,900 | 58,150 | 56,800 | 560 645 | |
| 23,250 (c) | +3,01% | 22,650 | 23,630 | 22,610 | 1 252 107 | |
| 46,005 (c) | +2,88% | 45,370 | 46,005 | 44,780 | 5 273 456 | |
| 17,200 (c) | +2,69% | 16,810 | 17,300 | 16,810 | 1 587 885 | |
| 29,110 (c) | +1,96% | 28,500 | 29,160 | 27,880 | 10 299 160 | |
| 47,300 (c) | +1,85% | 46,780 | 47,850 | 46,510 | 365 442 | |
| 92,500 (c) | +1,70% | 92,000 | 94,900 | 91,850 | 162 532 | |
| 190,650 (c) | +1,49% | 188,500 | 191,700 | 188,300 | 391 737 | |
| 27,740 (c) | +1,46% | 27,360 | 27,760 | 27,100 | 231 957 | |
| 259,500 (c) | +1,41% | 256,200 | 260,600 | 254,600 | 250 773 | |
| 668,500 (c) | +2,85% | 646,500 | 669,000 | 646,500 | 18 383 | |
| 8,365 (c) | +2,58% | 8,175 | 8,435 | 8,175 | 606 519 | |
| 78,080 (c) | +2,52% | 76,500 | 78,080 | 76,400 | 556 420 | |
| 87,680 (c) | +2,38% | 85,780 | 87,900 | 85,000 | 485 745 | |
| 19,570 (c) | +1,98% | 19,380 | 19,970 | 19,220 | 1 057 799 | |
| 182,700 (c) | +1,90% | 180,050 | 183,400 | 179,550 | 96 403 | |
| 59,800 (c) | +1,53% | 59,000 | 60,200 | 0,000 | 38 527 | |
| 150,600 (c) | +1,31% | 148,500 | 151,650 | 148,250 | 390 198 | |
| 80,650 (c) | +1,26% | 79,750 | 80,850 | 79,500 | 51 692 | |
| 122,400 (c) | +0,99% | 121,400 | 123,000 | 121,400 | 7 125 | |
| 11,790 (c) | +0,94% | 11,700 | 11,970 | 11,700 | 209 675 | |
| 51,850 (c) | +0,88% | 51,550 | 52,650 | 51,550 | 122 592 | |
| 90,000 (c) | +0,73% | 89,500 | 90,300 | 88,950 | 50 420 | |
| 734,500 (c) | +0,69% | 734,500 | 747,000 | 730,500 | 24 755 | |
| 184,450 (c) | +0,65% | 183,000 | 185,450 | 182,150 | 55 232 | |
| 44,520 (c) | +0,63% | 44,520 | 44,940 | 44,280 | 289 245 | |
| 931,200 (c) | +0,52% | 928,000 | 934,000 | 926,800 | 25 447 | |
| 918,200 (c) | +0,46% | 917,000 | 926,600 | 913,000 | 42 794 | |
| 78,740 (c) | +0,34% | 78,330 | 78,990 | 77,830 | 2 489 043 | |
| 218,000 (c) | +0,28% | 217,200 | 220,200 | 216,600 | 171 619 | |
| 181,400 (c) | +5,47% | 172,400 | 181,400 | 172,400 | 128 104 | |
| 10,200 (c) | +4,94% | 9,780 | 10,210 | 9,780 | 662 034 | |
| 54,500 (c) | +4,11% | 52,600 | 54,850 | 52,600 | 241 131 | |
| 136,600 (c) | +1,26% | 135,100 | 136,600 | 134,750 | 154 723 | |
| 17,440 (c) | +0,98% | 17,380 | 17,830 | 17,380 | 322 271 | |
| 67,700 (c) | +0,89% | 67,100 | 68,050 | 67,050 | 207 635 | |
| 228,000 (c) | +0,71% | 226,000 | 228,200 | 224,200 | 27 417 | |
| 24,300 (c) | +0,33% | 24,300 | 24,580 | 24,280 | 312 082 | |
| 64,160 (c) | +0,16% | 63,960 | 64,820 | 63,800 | 1 835 995 | |
| 710,600 (c) | +0,08% | 710,800 | 716,200 | 705,800 | 54 844 | |
| 74,650 (c) | +0,07% | 74,550 | 75,450 | 74,400 | 134 027 | |
| 81,250 (c) | +0,06% | 81,400 | 81,850 | 81,000 | 91 118 | |
| 20,9300 (c) | +2,00% | 20,5000 | 21,0600 | 20,3900 | 5 648 367 | |
| 52,4400 (c) | +1,47% | 52,0000 | 53,1600 | 51,6600 | 1 185 813 | |
| 3,8550 (c) | +0,63% | 3,8220 | 3,8570 | 3,7900 | 11 100 375 | |
| 53,1000 (c) | +0,53% | 53,2200 | 53,5000 | 52,8800 | 2 198 539 | |
| 15,1500 (c) | +0,26% | 15,1700 | 15,2400 | 15,0600 | 1 209 222 | |
| 27,0000 (c) | +0,07% | 27,0000 | 27,2200 | 26,9400 | 1 466 143 |
Mes listes
Une erreur est survenue pendant le chargement de la liste