Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

TELECOM ITALIA
0,554 (c) +4,65%0,530 0,553 0,529 417 457 015
PRYSMIAN
89,260 (c) +3,45%86,020 91,000 85,480 1 643 030
A2A
2,417 (c) +2,37%2,370 2,422 2,366 10 225 253
HERA
4,146 (c) +2,32%0,000 4,146 4,060 2 679 258
AZIMUT
36,690 (c) +2,00%36,020 36,690 36,000 635 357
BUZZI
51,550 (c) +1,88%0,000 52,350 51,100 738 836
ENI
16,720 (c) +1,79%16,424 16,722 16,374 13 804 823
TERNA
9,162 (c) +1,73%9,066 9,162 9,056 4 593 909
INTERPUMP GRP
47,100 (c) +1,73%0,000 47,220 46,060 217 341
ENEL
9,321 (c) +1,65%9,207 9,354 9,202 27 988 223
TENARIS
18,125 (c) +1,43%17,895 18,125 17,755 3 156 607
SNAM
5,806 (c) +1,36%5,766 5,822 5,746 11 123 342
AMPLIFON
13,840 (c) +1,28%0,000 13,950 13,430 2 900 813
STELLANTIS
8,769 (c) +1,10%8,688 8,859 8,622 26 176 155
REPLY
116,900 (c) +1,04%115,300 117,300 114,700 84 627
ITALGAS
10,010 (c) +1,01%9,990 10,110 9,930 3 324 895
DIASORIN
75,540 (c) +0,91%75,080 76,780 74,820 398 598
RECORDATI IND CHI
48,380 (c) +0,75%48,240 48,980 48,060 376 279
BANCA MPS
9,348 (c) +0,45%9,310 9,359 9,218 19 327 830
GENERALI
34,810 (c) +0,40%34,610 34,930 34,520 1 521 498
IMCD
79,500 (c) +4,50%76,320 79,500 75,940 419 664
HEINEKEN HOLDING
62,000 (c) +2,31%60,850 62,000 60,750 361 797
HEINEKEN
68,260 (c) +2,06%67,000 68,380 66,820 1 164 474
KON AH DEL
34,180 (c) +1,64%33,690 34,180 33,650 2 178 394
ARCELORMITTAL
41,860 (c) +1,38%41,900 41,910 41,140 2 354 322
ALLFUNDS GRP
7,920 (c) +1,34%7,820 7,935 7,820 1 060 438
NN GROUP
66,320 (c) +1,13%65,340 66,340 65,160 524 079
UNILEVER
55,830 (c) +1,10%55,300 55,900 55,150 956 664
DSM FIRMENICH
67,560 (c) +0,99%67,140 67,560 66,020 616 883
AKZO NOBEL
59,560 (c) +0,98%59,200 59,740 58,820 676 981
ASR
61,060 (c) +0,96%60,260 61,220 60,160 434 868
AEGON
6,702 (c) +0,81%6,628 6,702 6,588 6 246 816
SHELL
31,700 (c) +0,78%31,285 31,765 31,215 6 877 271
OCI
3,208 (c) +0,56%3,188 3,212 3,126 1 300 700
KONINKL KPN
3,812 (c) +0,53%3,780 3,824 3,780 14 783 649
ABN AMRO DR
31,010 (c) +0,39%30,880 31,280 30,820 1 865 543
KONINKLIJKE PHILIPS N.V.
25,730 (c) +0,35%25,620 25,820 25,320 1 513 694
ING GROUP
25,030 (c) +0,20%24,990 25,115 24,825 6 188 491
FERROVIAL
58,0200 (c) +0,07%58,2400 58,6600 57,8000 1 132
PROSUS RG-N
55,480 (c) +0,02%55,470 56,180 55,120 2 488 252
MERLIN PROP.
12,7200 (c) +2,58%12,4000 12,7200 12,4000 63
BCP
0,9036 (c) +1,73%0,8908 0,9046 0,8882 82 849 701
EDP RENOVAVEIS
12,880 (c) +0,78%12,860 13,040 12,450 1 870 156
GALP ENERGIA -B-
16,160 (c) +0,31%16,010 16,180 15,970 1 429 304
EDP S.A
4,102 (c) +0,07%4,120 4,148 4,039 8 680 577
SRD
IPSEN
136,3000 (c) +6,90%128,0000 136,3000 128,0000 146 376
SRD
TELEPERFORMANCE
59,500 (c) +3,84%56,960 59,640 56,540 327 758
SRD
ORANGE
14,535 (c) +2,83%14,145 14,610 14,140 4 522 127
SRD
SANOFI
82,550 (c) +2,55%80,500 82,630 80,500 1 680 655
SRD
RUBIS
33,360 (c) +2,52%32,400 33,380 32,320 165 058
SRD
FORVIA (EX FAURECIA)
14,565 (c) +2,28%14,275 14,730 14,090 787 621
SRD
AIR LIQUIDE
161,5600 (c) +2,28%158,0000 161,5600 158,0000 854 791
VIVENDI
2,440 (c) +1,84%2,397 2,440 2,396 1 425 928
SRD
SES
6,560 (c) +1,71%6,490 6,560 6,325 688 412
SRD
VALEO
12,360 (c) +1,69%12,200 12,455 12,050 711 748
SRD
BOUYGUES
45,270 (c) +1,55%44,780 45,390 44,740 594 223
SRD
EDENRED
17,970 (c) +1,53%17,690 18,085 17,490 1 056 755
SRD
SOCIETE GENERALE
70,700 (c) +1,46%70,020 71,180 70,020 2 242 009
SRD
ENGIE
23,740 (c) +1,45%23,510 23,810 23,470 3 064 448
SRD
ELIS
24,520 (c) +1,32%24,220 24,640 24,220 283 416
VERALLIA
23,480 (c) +1,29%23,080 23,540 23,020 26 415
SRD
ALSTOM
25,880 (c) +1,21%25,400 25,880 25,310 988 978
SRD
UBISOFT
6,256 (c) +1,10%6,176 6,298 6,064 460 066
SRD
KLEPIERRE
33,320 (c) +1,09%32,980 33,320 32,920 507 238
SRD
GTT (GAZTRANSPORT ET TEC.)
170,600 (c) +1,07%168,800 170,600 168,100 99 004
INTERCONT HOTELS
13 562,500 (c) +29,91%13 410,000 13 870,000 13 325,000 642 423
HARBOUR ENER
210,900 (c) +4,41%202,400 210,600 201,400 3 677 907
AIB GRP
849,000 (c) +4,30%822,000 824,000 822,000 5 804
KERRY GRP-A-
78,100 (c) +3,86%73,800 76,200 73,800 20 131
GLENCORE
484,000 (c) +2,93%0,000 485,600 475,300 57 449 224
MARKS & SPENCER
354,950 (c) +2,59%347,500 356,600 345,400 9 127 552
ASTRAZENECA
14 338,000 (c) +2,36%14 080,000 14 396,000 14 072,000 1 866 373
DRAX GROUP
894,500 (c) +2,00%0,000 899,500 879,500 896 383
RIO TINTO
6 330,000 (c) +1,87%6 249,000 6 359,000 6 221,000 3 540 975
DCC
4 448,000 (c) +1,83%0,000 4 448,000 4 346,000 402 387
ST. JAMES'S
1 470,250 (c) +1,78%1 455,500 1 473,000 1 452,000 802 600
ASSOCIAT BRIT FO
1 870,500 (c) +1,77%0,000 1 871,500 1 827,000 1 970 180
CRODA INTL
2 761,000 (c) +1,69%2 751,000 2 779,000 2 723,000 1 183 453
SSE
2 288,000 (c) +1,69%2 310,000 2 312,000 2 257,000 3 279 249
COCA-COLA HBC
3 910,000 (c) +1,66%3 848,000 3 936,000 3 842,000 640 148
DERWENT LONDON
1 836,000 (c) +1,60%1 803,000 1 845,000 1 799,000 203 462
BURBERRY GROUP
1 332,000 (c) +1,56%1 319,500 1 355,500 1 316,000 1 640 012
BP
443,525 (c) +1,52%432,500 443,500 429,350 35 644 051
DIAGEO
1 689,000 (c) +1,50%0,000 1 697,000 1 650,000 4 007 551
QINETIQ GROUP
510,000 (c) +1,49%0,000 511,500 496,000 1 550 469
BAYER
41,670 (c) +7,00%39,420 41,820 39,345 6 355 547
K+S
13,690 (c) +5,71%12,980 13,740 12,980 2 015 717
LANXESS
17,750 (c) +3,08%17,220 17,790 17,190 446 067
BRENNTAG
51,940 (c) +2,89%50,900 51,960 50,580 305 560
BASF
45,820 (c) +2,78%44,680 45,820 44,500 2 785 280
BMW
90,860 (c) +2,71%88,620 91,980 88,620 1 101 864
RWE
49,360 (c) +2,30%49,220 49,930 48,900 2 518 547
AURUBIS AG
144,600 (c) +2,19%141,900 144,700 140,700 289 869
HENKEL PFD
72,500 (c) +1,77%71,580 72,500 71,220 480 797
EVONIK INDUSTR
13,370 (c) +1,75%13,110 13,370 13,110 1 083 297
MUENCHENER RUECKV
527,600 (c) +1,62%515,000 527,600 512,800 379 576
VOLKSWAGEN VZ
103,700 (c) +1,57%101,950 104,700 101,800 939 067
E.ON
16,935 (c) +1,53%16,840 16,975 16,740 3 208 863
FRESENIUS
51,980 (c) +1,44%51,220 51,980 51,200 1 699 429
MERCEDES-BENZ GROUP
60,700 (c) +1,40%59,460 61,120 59,110 3 140 268
DAIMLER TR HLDG
40,830 (c) +1,24%40,340 41,380 40,100 1 257 334
DEUTSCHE BOERSE
211,500 (c) +1,20%209,900 212,000 209,500 746 631
FREENET
28,880 (c) +1,19%28,560 28,900 28,480 332 873
HANNOVER RUECK
244,600 (c) +1,07%240,400 244,800 239,400 181 056
GEA GROUP AG
60,550 (c) +1,00%60,050 60,600 59,850 291 012
EMS-CHEM HLDG
615,000 (c) +8,08%602,000 617,000 598,000 38 986
CLARIANT
7,485 (c) +4,91%7,170 7,515 7,125 623 286
CEMBRA MONEY BK
100,700 (c) +4,84%96,050 101,300 96,050 60 430
KUEHNE+NAGEL INT
186,650 (c) +4,30%188,500 191,800 182,700 322 313
SIEGFRIED HLDG
85,800 (c) +3,62%83,500 87,100 0,000 255 787
SANDOZ GROUP
61,280 (c) +3,44%59,340 61,640 59,260 383 309
THE SWATCH GRP
180,900 (c) +3,43%175,000 181,700 0,000 66 529
SIG GROUP
12,500 (c) +3,22%12,220 12,520 12,110 1 242 886
BC VAUDOISE
103,700 (c) +2,67%100,600 103,700 100,600 68 567
NOVARTIS
116,060 (c) +2,13%113,820 116,060 113,480 3 120 559
NESTLE
76,550 (c) +1,80%75,070 76,510 75,010 3 602 539
SWISSCOM
595,500 (c) +1,79%582,500 595,500 582,000 73 450
SWISS RE
127,600 (c) +1,75%125,000 128,350 124,650 1 030 420
BACHEM HLDG
65,200 (c) +1,56%64,850 66,400 64,850 57 046
BELIMO HLDG
840,500 (c) +1,51%831,000 843,000 829,500 19 312
SIKA
150,950 (c) +1,24%149,600 152,300 0,000 749 050
HOLCIM
79,060 (c) +1,15%78,720 79,520 78,520 765 734
SCHINDLERHLDG PC
306,000 (c) +1,06%303,200 306,800 0,000 94 249
ROCHE HLDG DR
344,100 (c) +0,94%340,100 346,000 339,100 942 140
LOGITECH INTL
77,800 (c) +0,91%77,740 79,120 77,340 640 822
ALCON
80,100 (c) +1,42%79,620 80,270 78,968 601 953
FRONTLINE
26,120 (c) +0,38%26,490 26,790 26,040 2 043 079
AB INBEV
58,960 (c) +2,75%58,120 59,140 58,120 2 420 590
D'IETEREN GRP
167,800 (c) +2,32%168,000 171,400 166,800 81 580
AZELIS GROUP
9,100 (c) +2,25%9,005 9,100 8,865 249 994
UCB
259,600 (c) +2,12%254,100 261,400 254,100 253 621
GBL
80,200 (c) +1,97%79,300 80,350 79,300 137 984
SYENSQO
72,060 (c) +1,49%71,500 72,220 70,860 150 459
SOFINA
260,800 (c) +1,24%260,000 263,800 259,600 18 713
ACKERMANS V HAARE
239,000 (c) +1,10%236,400 239,000 236,400 19 936
KBC GR
116,250 (c) +1,09%115,250 116,950 114,900 285 644
WDP
23,260 (c) +0,69%23,280 23,300 22,760 461 578
AGEAS
59,400 (c) +0,51%59,000 59,500 58,550 389 463
COFINIMMO
85,900 (c) +0,12%86,300 86,550 85,250 34 503
ELIA GROUP
111,500 (c) +0,09%111,700 112,600 109,100 143 459
NATURGY GRP
25,8200 (c) +1,97%25,4800 25,8400 25,4200 925 816
TELEFONICA
3,4030 (c) +1,40%3,3300 3,4200 3,3200 8 086 892
CAIXABANK
10,8100 (c) +0,75%10,7650 10,9100 10,7300 3 274 492
AENA
24,6300 (c) +0,33%24,6000 24,7400 24,4000 467 375
MERLIN PROP.
12,4100 (c) +0,16%12,4600 12,5000 12,3300 411 264

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank