Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 289,900 (c) | +4,17% | 276,400 | 290,800 | 275,600 | 877 501 | |
| 9,890 (c) | +3,43% | 9,614 | 9,894 | 9,592 | 4 496 627 | |
| 3,096 (c) | +3,37% | 3,000 | 3,115 | 2,984 | 11 292 327 | |
| 9,404 (c) | +2,82% | 9,146 | 9,436 | 9,134 | 20 473 185 | |
| 24,555 (c) | +2,63% | 24,020 | 24,685 | 24,015 | 15 344 850 | |
| 2,435 (c) | +2,57% | 2,373 | 2,435 | 2,370 | 6 062 358 | |
| 73,420 (c) | +2,28% | 0,000 | 73,740 | 71,840 | 285 856 | |
| 6,526 (c) | +2,26% | 6,410 | 6,534 | 6,402 | 5 530 637 | |
| 3,988 (c) | +2,20% | 3,906 | 3,988 | 3,902 | 2 709 298 | |
| 34,190 (c) | +2,00% | 33,640 | 34,240 | 33,440 | 1 843 269 | |
| 5,993 (c) | +1,89% | 5,852 | 6,034 | 5,813 | 25 287 253 | |
| 9,955 (c) | +1,79% | 9,780 | 9,985 | 9,760 | 2 325 536 | |
| 6,900 (c) | +1,47% | 6,500 | 6,900 | 6,500 | 2 988 562 | |
| 50,860 (c) | +1,44% | 50,740 | 51,000 | 50,120 | 514 955 | |
| 43,480 (c) | +1,30% | 42,820 | 43,840 | 42,760 | 363 890 | |
| 59,000 (c) | +1,27% | 58,100 | 59,060 | 57,440 | 591 826 | |
| 9,214 (c) | +1,10% | 9,120 | 9,214 | 9,000 | 2 132 343 | |
| 94,960 (c) | +0,96% | 93,640 | 97,000 | 93,200 | 984 229 | |
| 18,780 (c) | +0,75% | 18,555 | 18,880 | 18,535 | 1 232 858 | |
| 10,945 (c) | +0,74% | 10,825 | 10,945 | 10,720 | 6 522 400 | |
| 23,920 (c) | +7,26% | 0,000 | 0,000 | 0,000 | 0 | |
SRD
| 3,974 (c) | +4,74% | 3,750 | 4,025 | 3,715 | 1 357 523 |
SRD
| 27,860 (c) | +3,84% | 26,860 | 27,860 | 26,830 | 6 787 491 |
| 1,7545 (c) | +3,82% | 1,6910 | 1,7690 | 1,6905 | 3 377 761 | |
SRD
| 44,200 (c) | +3,76% | 44,200 | 44,480 | 43,720 | 578 007 |
SRD
| 48,660 (c) | +3,51% | 46,620 | 48,910 | 46,300 | 255 239 |
SRD
| 32,120 (c) | +3,48% | 31,740 | 32,120 | 31,420 | 1 264 761 |
SRD
| 246,100 (c) | +3,45% | 236,100 | 246,900 | 235,700 | 369 639 |
SRD
| 256,500 (c) | +3,30% | 248,050 | 256,500 | 246,350 | 220 666 |
SRD
| 81,020 (c) | +3,22% | 78,900 | 81,340 | 78,870 | 8 380 482 |
SRD
| 67,450 (c) | +3,21% | 65,500 | 67,450 | 65,500 | 317 032 |
SRD
| 16,225 (c) | +3,21% | 15,685 | 16,300 | 15,520 | 1 573 484 |
SRD
| 69,300 (c) | +3,19% | 67,380 | 69,300 | 67,340 | 1 107 098 |
| 170,200 (c) | +3,15% | 167,300 | 170,200 | 165,750 | 90 919 | |
SRD
| 0,2700 (c) | +3,05% | 0,2625 | 0,2775 | 0,2410 | 22 410 720 |
SRD
| 36,8800 (c) | +3,02% | 35,8000 | 36,8800 | 35,5000 | 55 305 |
SRD
| 35,580 (c) | +2,54% | 34,500 | 35,660 | 34,400 | 470 189 |
| 94,520 (c) | +2,49% | 91,900 | 94,560 | 91,600 | 503 787 | |
SRD
| 91,450 (c) | +2,29% | 89,500 | 91,450 | 89,050 | 175 589 |
SRD
| 38,810 (c) | +2,27% | 38,000 | 38,810 | 37,990 | 3 801 827 |
SRD
| 135,200 (c) | +2,11% | 132,400 | 135,300 | 131,900 | 160 016 |
| 210,600 (c) | +4,31% | 201,800 | 210,500 | 201,200 | 22 968 397 | |
| 553,250 (c) | +3,99% | 0,000 | 553,000 | 536,000 | 2 646 400 | |
| 1 064,750 (c) | +3,73% | 0,000 | 1 073,000 | 1 021,000 | 1 210 139 | |
| 354,900 (c) | +3,41% | 342,800 | 356,600 | 0,000 | 3 808 816 | |
| 2 472,000 (c) | +3,30% | 2 385,000 | 2 471,000 | 2 376,000 | 3 787 026 | |
| 2 563,000 (c) | +3,26% | 0,000 | 2 576,000 | 2 471,000 | 2 864 444 | |
| 3 092,500 (c) | +3,26% | 3 003,000 | 3 089,000 | 3 003,000 | 770 473 | |
| 3 157,000 (c) | +3,17% | 3 052,000 | 3 156,000 | 3 052,000 | 725 406 | |
| 2 582,000 (c) | +3,16% | 2 487,000 | 2 585,000 | 2 486,000 | 2 361 926 | |
| 359,900 (c) | +3,12% | 349,400 | 358,800 | 346,600 | 1 272 364 | |
| 602,050 (c) | +3,07% | 585,000 | 602,000 | 584,800 | 68 865 936 | |
| 2 130,500 (c) | +3,07% | 0,000 | 2 139,000 | 2 042,000 | 6 900 170 | |
| 6 741,000 (c) | +2,99% | 6 837,000 | 6 837,000 | 6 730,000 | 2 610 630 | |
| 460,500 (c) | +2,95% | 447,700 | 460,200 | 447,300 | 2 687 956 | |
| 14 703,000 (c) | +2,80% | 14 438,000 | 14 752,000 | 14 322,000 | 2 270 391 | |
| 1 271,000 (c) | +2,79% | 1 237,000 | 1 272,500 | 1 235,000 | 9 756 043 | |
| 376,600 (c) | +2,64% | 368,000 | 377,600 | 367,700 | 18 566 062 | |
| 1 322,000 (c) | +2,56% | 1 291,000 | 1 324,500 | 1 290,000 | 1 332 207 | |
| 752,000 (c) | +2,45% | 724,000 | 752,000 | 724,000 | 40 110 | |
| 551,450 (c) | +2,42% | 540,200 | 559,600 | 539,100 | 39 188 674 | |
| 13,510 (c) | +5,14% | 12,760 | 13,510 | 12,710 | 902 875 | |
| 18,390 (c) | +4,13% | 17,550 | 18,390 | 17,550 | 1 136 979 | |
| 56,000 (c) | +3,42% | 54,100 | 56,000 | 53,800 | 458 941 | |
| 56,460 (c) | +3,29% | 0,000 | 56,460 | 0,000 | 1 626 666 | |
| 65,400 (c) | +3,24% | 63,100 | 65,400 | 62,700 | 328 158 | |
| 83,050 (c) | +3,23% | 80,300 | 83,100 | 80,000 | 88 602 | |
| 147,020 (c) | +3,13% | 142,940 | 147,200 | 142,780 | 3 071 705 | |
| 265,600 (c) | +3,03% | 258,000 | 265,600 | 257,400 | 133 263 | |
| 21,650 (c) | +2,90% | 21,040 | 21,650 | 20,970 | 3 395 277 | |
| 245,700 (c) | +2,85% | 239,300 | 245,700 | 237,800 | 456 559 | |
| 74,200 (c) | +2,51% | 72,520 | 74,440 | 72,180 | 417 052 | |
| 18,980 (c) | +2,35% | 18,545 | 18,980 | 18,520 | 3 581 681 | |
| 534,800 (c) | +2,26% | 524,000 | 536,400 | 521,000 | 237 219 | |
| 107,400 (c) | +2,24% | 104,900 | 107,400 | 104,800 | 244 379 | |
| 1 409,500 (c) | +2,17% | 0,000 | 1 420,000 | 1 336,500 | 200 889 | |
| 49,980 (c) | +2,17% | 50,150 | 50,550 | 48,680 | 963 391 | |
| 76,420 (c) | +2,17% | 75,080 | 76,420 | 74,320 | 617 821 | |
| 39,065 (c) | +2,10% | 38,180 | 39,065 | 38,035 | 2 553 675 | |
| 57,440 (c) | +2,02% | 55,980 | 58,260 | 55,480 | 553 888 | |
| 44,590 (c) | +1,99% | 43,560 | 44,590 | 43,560 | 774 161 | |
| 1 391,000 (c) | +3,34% | 1 340,000 | 1 398,000 | 1 332,000 | 7 193 | |
| 176,450 (c) | +2,95% | 172,500 | 176,500 | 171,350 | 165 830 | |
| 155,000 (c) | +2,92% | 150,300 | 154,900 | 0,000 | 55 920 | |
| 90,850 (c) | +2,54% | 89,800 | 91,150 | 89,250 | 90 779 | |
| 78,080 (c) | +2,24% | 76,870 | 78,130 | 76,530 | 3 193 877 | |
| 134,700 (c) | +2,12% | 132,400 | 135,000 | 132,300 | 41 324 | |
| 18,960 (c) | +2,10% | 18,540 | 19,200 | 18,400 | 850 637 | |
| 131,150 (c) | +2,02% | 128,600 | 131,800 | 128,050 | 609 273 | |
| 7,870 (c) | +1,88% | 7,745 | 7,880 | 7,715 | 513 719 | |
| 2 702,000 (c) | +1,85% | 2 667,000 | 2 708,000 | 2 648,000 | 22 043 | |
| 643,000 (c) | +1,82% | 633,000 | 648,500 | 630,500 | 21 914 | |
| 129,200 (c) | +1,73% | 126,400 | 129,300 | 125,800 | 31 088 | |
| 176,200 (c) | +1,70% | 173,650 | 176,200 | 172,850 | 148 818 | |
| 557,000 (c) | +1,68% | 548,600 | 557,800 | 546,800 | 269 818 | |
| 836,600 (c) | +1,46% | 823,200 | 837,600 | 818,400 | 61 229 | |
| 850,800 (c) | +1,43% | 838,800 | 852,000 | 837,000 | 45 284 | |
| 157,700 (c) | +1,41% | 156,300 | 157,800 | 155,300 | 29 880 | |
| 498,400 (c) | +1,34% | 491,600 | 502,000 | 489,700 | 137 082 | |
| 130,050 (c) | +1,21% | 128,600 | 130,750 | 128,100 | 420 672 | |
| 11 060,000 (c) | +1,19% | 11 060,000 | 11 110,000 | 11 060,000 | 1 937 | |
| 73,680 (c) | +0,48% | 74,160 | 74,480 | 73,320 | 674 755 | |
| 101,890 (c) | +0,22% | 103,580 | 103,760 | 100,910 | 2 418 524 | |
| 27,1500 (c) | +8,38% | 26,3800 | 27,2400 | 26,2200 | 1 154 500 | |
| 3,7660 (c) | +7,11% | 3,6800 | 3,7590 | 3,6710 | 12 640 127 | |
| 13,7900 (c) | +5,27% | 13,9100 | 14,0300 | 13,7900 | 3 873 420 | |
| 9,4900 (c) | +4,57% | 9,3210 | 9,4960 | 9,2990 | 36 261 934 | |
| 13,3850 (c) | +4,33% | 13,2850 | 13,5500 | 13,2550 | 1 604 376 | |
| 10,1650 (c) | +4,17% | 10,0000 | 10,2000 | 10,0000 | 7 158 310 | |
| 25,5300 (c) | +2,99% | 25,6000 | 25,7900 | 25,4300 | 1 206 683 | |
| 17,9900 (c) | +2,48% | 17,8450 | 18,0950 | 17,7900 | 10 117 476 | |
| 24,2300 (c) | +2,06% | 24,2000 | 24,5500 | 24,1000 | 4 743 197 | |
| 26,1600 (c) | +1,87% | 25,7400 | 26,1400 | 0,0000 | 1 369 647 | |
| 49,0000 (c) | +0,12% | 49,0000 | 49,3100 | 48,3800 | 1 439 690 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
