Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

MEDIOBANCA
16,230 +5,49%15,880 16,245 15,870 466 797
BANCA MPS
7,420 +5,32%7,337 7,427 7,298 11 916 933
UNICREDIT
68,370 +5,04%68,000 68,750 67,540 2 617 931
BPER BANCA
11,290 +4,83%11,120 11,355 11,090 3 540 093
PRYSMIAN
101,400 +4,51%101,600 102,350 100,200 282 785
BANCO BPM
11,860 +4,40%11,795 11,895 11,685 1 761 210
STMICROELECTRONICS
28,865 +4,32%28,900 29,160 28,530 1 459 713
NEXI
2,972 +3,52%2,980 2,987 2,914 8 117 617
INTESA SANPAOLO
5,387 (c) +3,50%0,000 5,418 5,311 27 230 215
FINECOBANK
19,870 +3,41%19,880 19,970 19,735 929 730
AZIMUT
33,490 +3,36%33,400 33,590 33,000 296 328
AMPLIFON
10,770 +3,21%10,545 10,830 10,495 527 111
STELLANTIS
6,170 (c) +3,06%0,000 6,198 6,110 8 918 496
DIASORIN
70,740 +2,76%69,980 70,940 69,840 67 143
BUZZI
44,100 +2,75%44,580 44,600 43,780 105 142
INTERPUMP GRP
35,840 +2,63%35,680 36,020 35,580 42 533
POSTE ITALIANE
22,030 +2,61%21,950 22,100 21,830 625 134
MONCLER
55,600 +2,43%55,720 56,060 54,900 218 294
ENEL
9,618 +2,43%9,550 9,635 9,505 4 567 961
TELECOM ITALIA
0,594 +2,20%0,595 0,601 0,592 53 674 661
PROSUS RG-N
46,275 +8,69%46,000 47,015 45,345 1 941 852
ARCELORMITTAL
48,690 +5,76%48,670 49,100 48,180 596 553
ASML HLDG
1 200,000 +4,57%1 188,400 1 208,400 1 182,200 155 777
ING GROUP
23,370 +3,64%23,265 23,545 23,085 1 968 952
ASM INT
699,600 +3,49%704,000 704,000 695,600 30 045
BESI
171,700 (c) +3,25%0,000 172,800 169,450 154 750
FERROVIAL
57,5800 +2,82%57,8800 57,8800 56,9000 5 772
KONINKLIJKE PHILIPS N.V.
25,520 +2,78%25,350 25,620 25,330 156 803
AKZO NOBEL
52,540 +2,78%52,520 53,160 52,340 80 692
ASR
58,960 (c) +2,75%0,000 59,120 58,320 79 028
ABN AMRO DR
27,810 +2,66%27,850 28,090 27,660 393 392
NN GROUP
66,920 +2,58%66,840 67,140 66,620 65 062
AEGON
6,184 +2,52%6,252 6,258 6,158 1 582 814
AALBERTS
32,540 (c) +2,07%0,000 32,800 32,280 49 418
ADYEN
960,500 +1,89%960,100 965,600 950,100 23 801
UNIVERSAL MUSIC GROUP
17,610 +1,76%17,670 17,770 17,545 306 072
IMCD
71,540 +1,71%72,460 72,600 70,900 60 195
SIGNIFY
18,860 +1,67%19,000 19,200 18,760 44 750
EXOR
71,000 +1,57%71,100 71,250 70,750 19 461
RANDSTAD
26,580 +1,03%26,950 26,950 26,540 62 662
EDP RENOVAVEIS
12,970 +3,68%12,850 12,990 12,730 71 051
BCP
0,8350 +3,09%0,8342 0,8400 0,8300 20 298 324
EDP S.A
4,308 +2,84%4,243 4,314 4,226 1 019 350
MERLIN PROP.
14,2900 +2,07%15,4000 15,4000 14,2900 45
SRD
FORVIA (EX FAURECIA)
10,220 +5,99%10,175 10,315 10,035 325 156
SRD
SOITEC
44,090 +5,55%42,740 44,210 42,740 77 061
SRD
SOCIETE GENERALE
68,740 +4,82%68,300 69,380 68,020 735 842
SRD
ARKEMA
54,450 +4,21%54,300 54,800 53,800 24 362
SRD
IPSEN
160,600 +4,15%158,000 161,700 157,900 23 586
SRD
VALEO
10,650 +4,00%10,710 10,820 10,620 281 771
SRD
SES
6,520 +3,99%6,390 6,535 6,330 85 936
SRD
ALSTOM
24,280 +3,67%24,490 24,640 24,160 199 210
SRD
SEB
46,420 +3,62%46,000 46,720 45,580 18 977
SRD
BNP PARIBAS
88,260 +3,43%88,730 88,970 87,760 699 256
SRD
MICHELIN
31,120 +3,42%30,900 31,220 30,750 330 007
SRD
LEGRAND
140,050 +3,40%140,600 140,800 139,350 99 014
SRD
SCHNEIDER ELECTRIC
253,300 +3,32%256,000 256,000 252,700 219 538
SRD
SPIE
49,040 +3,29%48,500 49,420 48,160 61 441
SRD
WORLDLINE
1,4345 +3,28%1,4520 1,4665 1,4335 589 810
SRD
SARTORIUS STEDIM BIOTECH
167,750 +3,26%166,600 169,400 166,000 7 632
SRD
ACCOR
43,800 +3,18%44,100 44,500 43,720 199 035
SRD
NEXANS
122,200 +3,12%121,300 122,900 121,300 18 692
SRD
KERING
262,700 +3,12%263,450 265,150 261,050 52 736
SRD
CREDIT AGRICOLE SA
17,100 +3,07%17,000 17,215 16,940 1 221 584
PERSIMMON PLC
1 321,000 +7,97%1 341,000 1 369,500 1 313,000 650 870
ROLLS-ROYCE HLDG
1 307,000 +5,53%1 290,000 1 309,500 1 286,500 3 495 807
ANTOFAGASTA
3 849,000 +5,11%3 866,000 3 884,000 3 810,000 165 414
BK OF IE GRP
15,890 +5,09%15,700 15,980 0,000 12 348
BARCLAYS
417,400 +5,03%415,000 418,800 413,550 8 855 420
AIB GRP
813,000 +4,77%800,000 814,000 0,000 11 260
ANGLO AMERICAN
3 275,000 +4,73%3 307,000 3 309,000 3 240,000 1 122 903
ST. JAMES'S
1 337,500 +4,45%1 321,500 1 340,500 1 321,500 116 957
STANDARD CHARTER
1 694,750 +4,07%1 694,500 1 701,000 1 683,500 1 624 445
MAN GRP
261,000 +4,07%255,800 261,800 255,200 916 750
ABERDEEN GRP PLC
207,400 +4,01%203,000 207,800 203,000 1 150 916
AVIVA
636,400 +3,95%628,200 638,800 628,000 1 868 555
PRUDENTIAL
1 106,500 +3,95%0,000 1 112,000 1 098,000 750 722
LLOYDS BANKING G
98,800 +3,83%97,880 99,320 97,680 23 662 911
SPIRAX GRP
7 322,500 +3,79%0,000 7 650,000 7 260,000 86 187
HALMA
3 938,000 +3,63%3 904,000 3 946,000 3 904,000 121 202
SSP GRP
186,550 +3,58%184,400 186,500 183,800 350 281
WATCH SWITZ GRP
484,500 +3,57%480,000 488,800 477,400 21 588
HIKMA PHARM
1 233,000 +3,53%0,000 1 233,000 0,000 158 805
JOHNSON MATTHEY
1 954,000 +3,50%1 944,000 1 961,000 1 932,000 22 517
DT LUFTHANSA
8,196 +7,81%8,100 8,230 7,984 3 596 228
INFINEON TECHNOLOGIES
41,390 +6,26%41,000 41,690 40,555 1 250 390
SIEMENS ENERGY
157,400 +5,82%158,000 158,600 155,250 774 494
AIXTRON
30,210 +5,63%29,500 30,430 29,450 186 249
CONTINENTAL
64,220 +5,56%64,060 64,500 63,340 185 119
HOCHTIEF
389,200 +5,13%382,000 392,000 382,000 9 314
KION GROUP
51,000 +4,72%50,350 51,200 50,200 58 626
COMMERZBANK
31,770 +4,64%31,510 32,010 31,450 1 323 943
AURUBIS AG
167,500 +4,62%164,400 168,200 164,200 24 601
THYSSENKRUPP
9,206 +4,61%9,200 9,308 9,118 871 831
SARTORIUS VZ
223,900 +4,33%221,000 224,700 220,200 19 711
DEUTSCHE BANK
27,680 +4,26%27,615 27,855 27,365 2 585 678
WACKER CHEMIE
68,000 +4,21%68,250 68,750 67,800 24 630
HUGO BOSS
36,700 +4,20%37,770 37,900 36,050 154 470
DELIV HERO
18,820 +4,15%18,580 19,180 18,470 249 105
SIEMENS
230,200 +4,12%230,150 231,300 228,000 389 135
TUI
7,178 (c) +4,03%0,000 7,264 7,124 1 244 553
BAYER
38,955 +3,63%38,440 39,150 38,325 905 644
LANXESS
13,950 +3,56%14,020 14,050 13,750 209 747
VOLKSWAGEN VZ
90,820 +3,42%89,980 91,600 89,080 450 286
SONOVA HLDG
202,700 +6,68%194,850 202,700 193,500 47 854
BACHEM HLDG
56,700 +4,42%56,000 56,700 55,800 15 794
ABB
67,860 +3,95%68,220 68,280 67,080 732 998
UBS GROUP
30,720 (c) +3,71%0,000 30,840 30,380 1 575 476
SIKA
143,600 (c) +3,64%0,000 144,300 142,400 150 905
RICHEMONT (CIE FIN.)
142,800 (c) +3,44%0,000 0,000 141,500 191 300
BELIMO HLDG
707,500 (s) +3,21%727,500 0,000 695,500 3 329
HOLCIM
65,920 +3,19%66,480 66,480 65,500 269 091
AVOLTA
45,960 +3,14%46,440 46,660 45,380 34 501
JULIUS BAER GRP
63,280 +2,86%63,020 63,640 62,880 36 211
VAT GROUP
520,200 +2,68%520,000 524,000 514,200 12 402
GEORG FISCHER
42,220 +2,58%42,900 42,900 41,720 62 917
ACCELLERON IND
68,000 (c) +2,56%0,000 68,300 67,050 24 452
THE SWATCH GRP
173,500 +2,36%174,300 174,750 171,800 8 191
SWISS LIFE HLDG
847,400 +2,34%847,200 849,200 843,600 12 790
GEBERIT
580,400 +2,29%583,000 585,000 577,200 15 175
STRAUMANN HLDG
85,560 (c) +2,27%0,000 86,240 85,040 37 405
HELVETIA BAL HL
190,700 +2,25%190,300 191,600 189,900 20 013
ROCHE HLDG DR
339,500 +2,14%336,500 339,600 335,400 190 857
ZURICH INSUR GR
540,200 (c) +2,00%0,000 541,200 0,000 65 761
FRONTLINE
35,475 (c) +2,66%34,710 35,960 34,550 3 521 013
ALCON
81,870 (c) +0,66%80,000 81,917 78,960 823 729
UMICORE
17,290 +4,66%16,930 17,320 16,930 53 190
SYENSQO
50,140 +3,77%49,450 50,580 49,400 33 534
ACKERMANS V HAARE
276,600 +3,75%272,000 276,800 272,000 8 376
D'IETEREN GRP
179,900 +3,09%179,500 180,600 176,900 11 802
KBC GR
111,400 +2,86%110,750 111,900 110,700 49 826
COFINIMMO
84,450 +2,67%84,350 84,850 83,800 6 026
AGEAS
60,650 +2,54%60,350 60,900 60,250 27 374
UCB
262,300 +2,30%260,200 262,500 257,600 10 492
WDP
23,800 +2,23%23,600 23,920 23,600 45 611
SOFINA
242,200 +1,94%240,200 243,000 240,200 5 836
ELIA GROUP
132,900 +1,84%131,900 133,200 131,800 20 243
ARGENX
641,800 +1,78%640,000 645,000 638,400 6 321
AEDIFICA
72,600 +1,75%72,500 72,900 72,200 12 668
GBL
81,200 +1,00%81,750 81,750 81,000 13 858
AZELIS GROUP
7,595 +0,80%7,750 7,790 7,555 53 975
AB INBEV
62,960 +0,61%62,740 63,160 62,740 193 066
BANCO SANTANDER
10,0240 +5,77%9,9000 10,0860 9,8370 11 818 871
BBVA
18,9450 +3,95%18,9750 19,1600 18,7600 3 326 678
CAIXABANK
10,2400 +2,65%10,3400 10,3400 10,1900 1 530 222
MERLIN PROP.
14,0900 +2,55%14,1600 14,2900 13,9600 298 700
CELLNEX TELECOM
29,9400 +2,39%29,5700 30,1100 29,4700 346 085
BANKINTER
13,6100 +1,83%13,7000 13,8200 13,5850 508 286
TELEFONICA
3,6430 +1,67%3,6000 3,6490 3,5950 1 654 052
AENA
25,5600 +1,39%25,6000 25,6800 25,4400 84 317
AMADEUS IT GRP BR-A
54,5200 +1,23%54,8200 54,9000 54,2800 142 084
REDEIA CORP
14,8400 +0,95%14,9000 15,0000 14,8400 248 399
NATURGY GRP
25,0600 +0,40%25,0000 25,1200 24,9000 136 912

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank