7 939,06

-0,53%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
CAMPARI	5,472 (c)	+2,01%	0,000	5,472	5,350	1 909 253
INWIT	7,865 (c)	+1,55%	0,000	7,890	0,000	704 538
BRUNELLO CUCINELLI	88,200	+0,92%	86,620	88,840	86,440	115 277
TERNA	9,182 (c)	+0,88%	0,000	9,206	9,098	1 572 517
DIASORIN	59,240	+0,75%	58,500	59,240	58,360	63 785
STELLANTIS	8,231 (c)	+0,43%	0,000	8,351	8,003	7 056 331
RECORDATI IND CHI	50,650	+0,40%	50,300	50,800	0,000	48 306
SNAM	5,732 (c)	+0,32%	0,000	5,752	5,692	1 680 237
REPLY	113,400	+0,18%	112,200	114,200	111,800	12 857
ENEL	8,797 (c)	+0,09%	0,000	8,841	8,768	7 135 545
FERRARI	337,800	+0,06%	334,000	341,000	333,000	99 375
DSM FIRMENICH	71,1600	+2,24%	69,6400	71,2400	69,5000	151 533
HEINEKEN	70,3000	+1,94%	69,3000	70,3400	69,3000	182 175
WOLTERS KLUW	92,8200	+1,82%	92,7000	93,0800	91,4600	137 376
HEINEKEN HOLDING	61,4500	+1,57%	60,4500	61,6000	60,4500	30 331
RELX	34,8600	+1,46%	34,3200	34,9200	34,3200	349 727
UNILEVER	51,8400	+1,41%	51,3400	51,8800	51,2800	229 595
KONINKL KPN	3,9000	+1,30%	3,8620	3,9100	3,8520	1 443 964
RANDSTAD	32,9600	+0,64%	32,6500	33,2900	32,4800	57 345
IMCD	76,3200	+0,47%	75,5000	76,4000	75,1200	37 730
KON AH DEL	35,0500	+0,46%	35,0500	35,1200	34,8100	227 920
JDE PEET'S	31,4600	+0,06%	31,4800	31,4800	31,4400	63 171
SRD UBISOFT	7,4920	+10,66%	6,4960	7,6220	6,3940	1 560 958
SRD WORLDLINE	1,6760	+4,75%	1,5925	1,6980	1,5625	1 690 612
SRD PERNOD RICARD	81,4800	+3,37%	78,4400	81,5000	78,4200	161 178
SRD EURONEXT	128,9000	+2,63%	125,8000	129,3000	125,8000	81 984
SRD REMY COINTREAU	40,8000	+2,10%	39,7800	40,8200	39,7000	8 857
SRD FDJ UNITED	24,0400	+1,69%	23,6000	24,2400	23,5000	143 489
SRD L'OREAL	357,6500	+1,56%	351,7000	358,4000	350,6000	50 762
SRD VERALLIA	23,3600	+1,48%	23,0000	23,3600	22,9200	12 141
SRD SEB	47,6800	+1,36%	46,6000	47,9400	46,4600	19 819
SRD VINCI	118,1000	+1,11%	116,2500	118,7000	116,0000	273 093
SRD CAPGEMINI	128,4000	+1,06%	124,5500	129,2500	124,4000	67 602
SRD ELIS	24,4000	+0,99%	24,0000	24,4400	23,9400	51 187
SRD GETLINK	15,3400	+0,99%	15,2400	15,3400	15,1900	69 642
SRD TELEPERFORMANCE	58,4200	+0,93%	57,8000	58,9200	57,2000	65 784
SRD SODEXO	46,6400	+0,91%	46,3200	46,8000	46,1800	27 255
SRD PUBLICIS GROUPE	82,7000	+0,80%	81,3800	83,2800	81,1000	50 788
SRD ORANGE	13,7650	+0,77%	13,6400	13,8600	13,6100	567 867
SRD EDENRED	18,1450	+0,75%	18,0000	18,3000	17,9100	182 257
VIVENDI	2,5150	+0,72%	2,4750	2,5400	2,4420	453 144
SRD DANONE	77,6800	+0,70%	77,2000	77,8200	77,1000	149 020
KERRY GRP-A-	78,500	+3,02%	76,850	0,000	0,000	1 894
DIAGEO	1 751,500	+2,79%	1 704,500	1 753,000	1 704,500	1 851 444
PERSIMMON PLC	1 230,750	+2,43%	1 196,500	1 238,500	1 192,000	372 625
SSP GRP	146,000	+2,31%	145,600	146,500	142,100	242 729
INCHCAPE	739,000	+2,21%	728,500	744,500	722,000	108 404
EXPERIAN	3 309,000	+2,16%	0,000	3 314,000	3 226,000	671 761
HALEON	376,450	+1,85%	371,400	378,000	371,400	3 154 063
BERKELEY GRP HLD	3 776,000	+1,61%	0,000	3 780,000	0,000	38 922
RELX	3 076,000	+1,59%	3 046,000	3 079,000	3 024,000	1 077 476
PEARSON	1 006,000	+1,49%	992,000	1 006,000	988,800	275 307
TESCO	452,050	+1,31%	445,500	453,800	445,000	3 530 457
CRODA INTL	2 718,500	+1,25%	2 676,000	2 723,000	2 664,000	60 111
TAYLOR WIMPEY	98,790	+1,22%	97,000	98,960	96,700	6 916 684
SEVERN TRENT	2 751,000	+1,21%	2 738,000	2 766,000	2 736,000	108 967
TATE & LYLE	371,900	+1,17%	367,000	372,200	365,400	217 760
QINETIQ GROUP	436,500	+1,09%	0,000	444,000	419,800	1 640 450
BELLWAY	2 655,000	+0,95%	0,000	2 674,000	2 604,000	66 104
RIGHTMOVE	544,300	+0,95%	540,600	546,400	539,000	419 922
UNITED UTILITIES	1 181,750	+0,92%	1 178,000	1 187,500	1 174,500	257 373
WH SMITH	651,000	+0,85%	639,500	653,500	639,500	37 346
CTS EVENTIM AG	82,400 (c)	+8,78%	0,000	0,000	79,400	118 572
DEUTSCHE BOERSE	214,300	+2,83%	210,000	214,500	209,800	96 321
SYMRISE	70,440	+2,68%	68,880	70,680	68,600	77 743
DEUTSCHE TELEKOM	27,510	+1,59%	27,170	27,680	27,140	1 510 817
DT LUFTHANSA	7,922	+1,56%	7,720	8,064	7,720	1 711 351
PUMA	15,840	+1,47%	15,485	16,010	15,420	287 227
HENKEL PFD	70,180	+1,30%	69,220	70,240	69,160	53 601
BEIERSDORF	88,760	+1,14%	87,740	88,760	87,700	65 433
BASF	43,190	+0,98%	42,370	43,410	42,370	684 391
QIAGEN	39,825	+0,98%	39,450	40,125	39,400	64 521
NEMETSCHEK AG O.N.	89,650	+0,73%	88,200	90,850	88,100	18 039
SCOUT24	88,150	+0,69%	87,600	89,150	87,100	31 352
LEG IMMOBILIEN	63,600	+0,55%	63,700	63,700	62,900	37 141
TUI	7,366	+0,55%	7,230	7,430	7,230	612 584
TEAMVIEWER	5,530	+0,45%	5,430	5,545	5,395	569 137
DAIMLER TR HLDG	35,220	+0,43%	34,640	35,330	34,640	202 200
EVONIK INDUSTR	13,210	+0,38%	13,060	13,320	13,060	117 417
HUGO BOSS	36,870	+0,30%	36,600	36,990	36,520	142 208
BRENNTAG	48,020	+0,29%	47,590	48,400	47,280	85 808
FRES MED CARE	39,700	+0,20%	39,220	39,760	39,100	113 626
GIVAUDAN	3 298,000	+1,57%	3 255,000	3 298,000	3 254,000	4 334
SGS	90,300	+1,21%	90,000	90,400	89,160	52 177
SWISS RE	139,100 (c)	+1,09%	0,000	139,300	0,000	189 458
GALENICA	88,750 (c)	+0,80%	0,000	89,100	88,450	17 592
CEMBRA MONEY BK	90,900 (c)	+0,78%	0,000	91,400	90,350	11 647
TECAN GRP	134,000	+0,75%	132,000	134,500	132,000	5 923
SCHINDLERHLDG PC	282,400	+0,71%	279,600	284,200	279,000	14 786
NOVARTIS	101,020	+0,60%	99,450	101,760	0,000	676 522
NESTLE	79,700	+0,59%	79,640	80,290	79,410	1 035 177
SIG GROUP	8,905	+0,56%	8,810	8,950	8,805	355 819
DKSH HLDG	54,800 (c)	+0,55%	0,000	55,300	54,500	22 338
EMS-CHEM HLDG	538,500	+0,47%	535,500	541,000	535,500	1 212
ZURICH INSUR GR	561,000	+0,47%	555,600	562,600	554,800	61 138
GEBERIT	615,600	+0,46%	606,800	622,000	0,000	13 147
SIEGFRIED HLDG	70,400 (c)	+0,43%	0,000	70,600	69,400	13 961
LONZA GRP	532,200	+0,42%	525,000	536,400	525,000	26 052
SANDOZ GROUP	53,560	+0,41%	52,700	54,000	52,540	89 238
KUEHNE+NAGEL INT	150,900	+0,33%	149,850	151,900	149,650	38 849
AVOLTA	42,800	+0,33%	42,420	43,020	42,000	14 209
ALLREAL HLDG	197,600 (c)	+0,30%	0,000	198,200	196,800	3 523
AB INBEV	53,9400	+2,08%	52,8400	54,2200	52,8000	391 457
ELIA GROUP	102,4000	+0,69%	101,8000	103,0000	101,0000	12 563
LOTUS BAKERIES	7 670,0000	+0,13%	7 690,0000	7 770,0000	7 670,0000	141
AMADEUS IT GRP BR-A	61,7000	+2,39%	60,0000	61,7000	59,6800	93 075
AENA	22,9300	+1,06%	22,6300	23,0100	22,6000	129 802
CELLNEX TELECOM	25,2900	+1,04%	25,0000	25,3700	24,7900	293 004
VISCOFAN	52,4000	+0,77%	51,8000	52,4000	51,7000	42 277
TELEFONICA	3,6240	+0,11%	3,6100	3,6550	3,5970	1 755 599

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank