Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

44,710 (c) +5,96%0,000 45,520 42,950 7 132 300
3,968 (c) +2,85%0,000 4,158 3,903 46 450 197
93,900 (c) +1,51%0,000 95,300 0,000 272 620
23,645 (c) +0,98%23,450 23,705 23,355 6 194 574
124,350 (c) +0,93%0,000 126,450 122,800 633 963
0,669 (c) +0,36%0,671 0,671 0,663 58 802 512
26,980 (c) +0,26%26,960 27,370 26,940 1 117 957
1 192,6000 +1,78%1 189,4000 1 194,6000 1 176,4000 418 252
239,4000 +1,74%237,6000 241,8000 236,3000 362 514
20,9400 +1,65%20,6600 20,9400 20,5400 959 940
3,6660 +1,33%3,5860 3,6900 3,5780 240 447
31,5600 +0,90%31,3800 31,9400 31,3600 224 776
957,2000 +0,34%960,0000 966,1000 937,8000 98 015
29,3500 +0,31%29,3700 29,5350 29,0200 1 750 712
31,8400 +0,25%32,7200 32,7200 31,7400 60 064
8,810 +0,06%8,700 8,810 8,610 289 517
19,9600 +1,60%19,8400 19,9700 19,7000 2 735 094
134,0000 +17,54%124,2000 134,0000 122,6000 125 908
SRD
113,1000 +14,52%101,3500 113,9500 100,8500 687 489
SRD
81,1500 +6,85%77,0000 81,2000 76,9000 406 528
SRD
174,6200 +5,13%166,1000 176,5200 166,1000 2 334 773
SRD
7,0300 +3,53%6,8000 7,0300 6,7850 1 082 937
SRD
153,1000 +3,45%147,9000 154,7000 146,3000 220 532
102,7000 +3,44%99,8600 103,2500 99,8400 833 833
55,1400 +1,92%52,6600 57,3200 52,5400 387 381
SRD
149,4500 +1,05%148,1500 150,1500 148,1500 269 846
SRD
42,7600 +1,04%42,1800 42,7600 41,9800 190 044
25,8500 +0,98%25,4800 26,0200 25,4800 1 831 385
18,9450 +0,80%18,8450 18,9700 18,3050 3 207 572
SRD
34,7000 +0,75%34,5000 34,8400 34,3600 133 400
25,0600 +0,60%24,8800 25,2500 24,8800 440 140
20,1800 +0,50%20,1200 20,4400 19,9700 21 672
SRD
48,8400 +0,49%49,0000 49,1800 48,4400 276 533
23,4600 +0,39%23,3700 23,4700 23,2500 556 881
2,0720 +0,29%2,0680 2,0740 2,0460 1 380 078
271,5500 +0,28%270,7000 273,1000 269,0500 670 897
40,3200 +0,20%40,1000 40,9000 40,1000 371 292
5 877,500 (c) +9,25%5 390,000 6 265,000 5 390,000 1 046 588
18,650 (c) +8,75%0,000 19,700 17,660 92 401
71,300 (c) +5,16%68,800 70,000 68,700 22 771
4 776,500 (c) +3,95%4 583,000 4 901,000 4 582,000 1 926 662
268,575 (c) +3,94%256,400 269,850 0,000 5 237 180
754,400 (c) +2,39%0,000 756,000 0,000 1 562 818
362,950 (c) +2,01%0,000 366,700 0,000 1 145 901
33,520 (c) +2,01%0,000 34,120 0,000 2 397 307
16,480 (c) +1,85%16,400 16,540 16,260 213 382
846,000 (c) +1,68%0,000 0,000 840,000 75 112
438,800 (c) +1,06%0,000 440,900 0,000 1 914 995
290,600 (c) +0,76%289,400 292,800 289,400 1 923 117
429,750 (c) +0,75%0,000 431,000 421,400 74 101 289
554,700 (c) +0,69%552,000 566,500 0,000 21 892 720
1 081,000 (c) +0,65%1 070,500 1 083,500 1 069,000 1 711 569
816,900 (c) +0,58%812,200 818,000 808,400 617 993
508,500 (c) +0,57%0,000 508,000 499,900 677 542
3 433,500 (c) +0,42%3 430,000 3 450,000 3 403,000 870 708
1 362,500 (c) +0,33%0,000 1 366,000 1 336,000 932 471
2 527,000 (c) +0,32%2 528,000 2 549,000 2 515,000 654 258
9,608 +9,86%9,500 10,050 9,280 8 694 153
149,300 +8,35%148,400 150,500 145,400 1 526 111
72,000 +6,67%71,100 72,000 68,800 400 474
55,700 +5,49%53,480 56,340 53,400 5 746 049
44,690 +3,93%43,370 44,990 43,230 628 202
75,680 +3,05%76,000 78,120 74,980 706 737
27,320 +2,09%26,890 27,550 26,760 8 057 772
41,400 +1,50%40,670 41,690 40,140 1 648 059
4,782 +1,40%4,772 4,800 4,720 416 247
175,260 +1,32%174,500 179,340 173,340 1 769 554
24,180 +0,83%24,100 24,500 23,740 189 875
62,800 +0,80%62,150 62,800 61,200 227 980
15,940 +0,57%15,980 16,030 15,290 1 434 570
449,200 +0,36%448,400 454,000 447,000 28 573
186,200 +0,24%185,450 188,250 184,700 218 269
146,600 +0,21%146,500 147,700 146,500 244
29,000 +0,07%29,100 29,280 28,940 248 390
87,400 (c) +4,32%84,500 87,860 84,380 645 496
579,200 (c) +4,10%578,200 586,200 573,800 103 076
34,350 (c) +3,22%34,750 35,230 34,330 10 366 011
1 163,000 (c) +3,19%1 130,000 1 173,000 1 127,000 14 200
62,700 (c) +1,92%61,820 64,200 61,820 568 997
77,550 (c) +1,04%77,600 79,950 77,600 62 398
77,020 (c) +0,97%76,400 77,600 75,960 388 492
117,800 (c) +0,34%116,800 119,200 116,800 4 763
76,680 (c) +0,34%76,240 77,120 76,240 1 641 861
55,5000 +0,45%55,7000 56,5500 55,5000 201 974
10 140,0000 +0,40%10 060,0000 10 240,0000 10 040,0000 438
21,9800 (c) +1,43%21,7000 22,0600 21,5900 2 812 843
10,4740 (c) +1,04%10,4740 10,5420 10,3220 16 028 903
10,6600 (c) +0,47%10,6350 10,6900 10,5200 6 953 142

Mes listes

Cette liste ne contient aucune valeur.
Chargement...