Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BANCO BPM
14,025 (c) +3,70%13,650 14,070 13,560 12 009 582
POSTE ITALIANE
27,280 (c) +2,29%0,000 27,360 26,760 5 812 755
TELECOM ITALIA
0,767 (c) +1,80%0,000 0,770 0,756 117 400 997
ENI
23,505 (c) +1,64%0,000 23,535 23,145 6 575 043
ITALGAS
10,665 (c) +1,43%0,000 10,715 10,440 2 833 107
TENARIS
26,680 +1,33%26,550 26,790 26,390 988 477
NEXI
3,370 (c) +0,90%0,000 3,437 3,336 8 239 872
GENERALI
41,050 (c) +0,74%0,000 41,030 40,360 3 893 078
SNAM
6,368 (c) +0,63%6,292 6,370 6,290 3 982 596
LEONARDO
52,320 (c) +0,56%0,000 53,130 51,660 1 673 809
BUZZI
43,940 (c) +0,55%43,720 44,450 43,400 373 962
HERA
3,780 +0,53%3,760 3,824 3,750 6 982 999
TERNA
10,160 (c) +0,49%0,000 10,220 10,110 3 596 036
AMPLIFON
10,535 (c) +0,33%10,595 10,635 10,425 1 547 933
AZIMUT
35,320 +0,28%35,400 35,970 35,060 461 009
BPER BANCA
12,652 +0,21%12,660 12,736 12,446 8 527 525
BRUNELLO CUCINELLI
87,140 (c) +0,02%87,980 88,200 85,580 211 093
SRD
KLEPIERRE
36,620 (c) +2,87%35,700 36,740 35,680 1 451 360
SRD
WORLDLINE
0,2886 (c) +2,78%0,2900 0,2909 0,2766 8 569 289
SRD
ORANGE
18,020 (c) +2,07%17,625 18,020 17,595 4 123 496
SRD
EURONEXT
144,000 (c) +2,06%142,100 144,300 141,000 236 539
SRD
ELIS
26,280 (c) +1,94%25,800 26,380 25,760 284 399
SRD
VEOLIA
34,700 (c) +1,67%34,250 34,790 34,170 1 800 391
SRD
FDJ UNITED
23,270 (c) +1,66%22,970 23,630 22,910 853 500
SRD
COVIVIO
53,950 (c) +1,60%53,250 54,250 52,900 99 406
SRD
GECINA
73,350 (c) +1,59%72,750 73,500 72,400 111 733
SRD
DANONE
66,340 (c) +1,59%65,940 66,620 65,700 1 938 228
UNIBAIL-RODAMCO-WESTFIELD
99,000 (c) +1,54%98,180 99,100 97,560 610 295
SRD
SCOR
30,600 (c) +1,46%30,300 30,740 30,080 452 482
SRD
THALES
234,000 (c) +1,08%231,900 237,400 231,800 270 178
SRD
MICHELIN
32,450 (c) +1,06%32,250 32,460 32,010 1 926 676
SRD
GTT (GAZTRANSPORT ET TEC.)
201,000 (c) +1,06%199,400 201,600 198,300 69 108
SRD
TOTALENERGIES
77,240 (c) +1,01%76,590 77,540 76,520 4 532 634
SRD
WENDEL
83,500 (c) +0,91%83,300 84,100 82,000 44 243
SRD
AXA
40,530 (c) +0,90%40,380 40,600 40,000 3 601 953
SRD
DASSAULT AVIATION
297,800 (c) +0,81%295,800 301,000 294,200 72 129
VERALLIA
20,000 (c) +0,81%19,960 20,160 19,920 13 473
GLANBIA
22,400 (c) +5,66%21,800 21,800 21,800 83 339
TRITAX BIG BOX
151,300 (c) +5,07%144,800 152,500 143,700 17 529 997
HARBOUR ENER
266,900 (c) +3,93%256,000 267,400 251,400 7 275 671
SAFESTORE HOLD
635,250 (c) +3,29%610,000 635,000 610,000 484 463
ENTAIN
602,600 (c) +3,29%587,800 607,800 582,600 2 734 574
LAND SEC REIT
648,000 (c) +2,86%634,500 649,500 634,000 3 489 740
TESCO
468,850 (c) +2,84%460,400 469,200 459,400 14 104 369
ADMIRAL GROUP
3 427,000 (c) +2,67%3 374,000 3 436,000 3 360,000 403 552
BT GROUP
202,650 (c) +2,63%0,000 202,700 196,850 19 853 087
VODAFONE GROUP
112,700 (c) +2,59%109,600 112,800 109,400 60 355 202
GAMES WORKSHOP G
19 050,000 (c) +2,42%18 600,000 19 170,000 18 510,000 63 036
COCA-COLA HBC
4 521,000 (c) +2,38%4 410,000 4 522,000 4 410,000 478 642
HAYS
35,490 (c) +2,34%0,000 35,800 0,000 3 421 723
ASSOCIAT BRIT FO
1 932,000 (c) +2,28%0,000 1 942,000 1 908,500 836 882
IG GROUP HDGS
1 898,500 (c) +2,23%1 857,000 1 902,000 1 851,000 601 027
UNITE GROUP
526,500 (c) +2,23%516,500 527,500 0,000 1 574 194
IMPERIAL BRANDS
2 797,500 (c) +2,17%0,000 2 803,000 2 743,000 1 084 878
BRIT LAND CO REI
412,300 (c) +2,16%0,000 415,200 405,000 2 587 712
JD SPORTS FSN
86,400 (c) +2,15%85,080 87,080 84,540 9 034 709
BP
540,650 (c) +2,14%529,300 540,500 526,300 24 221 071
DEUTSCHE TELEKOM
28,630 (c) +3,06%27,890 28,630 27,860 7 269 516
ADIDAS
172,1000 (c) +2,84%170,0000 172,6000 167,5000 809 619
BAWAG GROUP
154,700 (c) +2,65%155,500 155,500 154,700 636
ZALANDO
25,1500 (c) +2,65%24,4400 25,1500 24,3500 1 327 502
FREENET
26,000 (c) +2,52%25,200 26,000 25,200 449 044
SYMRISE
82,8600 (c) +2,02%81,7600 83,3000 81,1800 413 735
QIAGEN
32,265 (c) +1,65%32,320 32,420 31,720 861 228
FRESENIUS
37,6900 (c) +1,40%37,4600 37,8400 37,4100 1 339 758
HANNOVER RUECK
230,8000 (c) +1,14%228,4000 231,2000 227,6000 138 895
ALLIANZ
381,5000 (c) +0,95%379,4000 382,6000 376,6000 539 361
VONOVIA
19,9700 (c) +0,94%0,0000 20,0500 19,7050 2 464 073
MUENCHENER RUECKV
460,3000 (c) +0,90%0,0000 461,1000 453,9000 281 593
BRENNTAG
55,5800 (c) +0,62%55,4000 55,9000 54,7800 188 125
HUGO BOSS
36,460 (c) +0,55%36,310 36,670 36,190 369 905
FRES MED CARE
38,8300 (c) +0,52%39,0000 39,1700 38,6800 932 889
HENKEL PFD
68,6600 (c) +0,50%68,0200 69,0400 68,0000 484 291
DEUTSCHE BOERSE
246,800 (c) +0,45%246,500 248,400 242,400 373 475
CONTINENTAL
68,540 (c) +0,29%68,360 68,820 67,660 448 440
BEIERSDORF
70,7400 (c) +0,28%70,0000 70,7400 69,2600 341 297
SARTORIUS VZ
236,3000 (c) +0,25%242,7000 242,8000 234,3000 53 273
VAT GROUP
629,600 (c) +3,48%610,000 646,000 609,800 84 070
NESTLE
79,730 (c) +2,57%77,500 79,730 77,500 3 149 186
SANDOZ GROUP
66,020 (c) +2,20%64,780 66,120 64,260 444 010
SWISSCOM
659,500 (c) +1,85%650,000 659,500 649,500 58 842
CLARIANT
7,265 (c) +1,82%7,195 7,335 7,140 1 031 347
BARRY CALLEBAUT
1 142,000 (c) +1,78%1 127,000 1 142,000 1 127,000 2 033
SWISS RE
120,450 (c) +1,56%119,150 120,650 118,600 605 095
GALENICA
84,900 (c) +1,31%84,100 84,650 83,700 41 153
ZURICH INSUR GR
561,200 (c) +1,19%557,600 561,800 554,200 157 048
PSP SWISS PROPERT
143,700 (c) +1,05%142,500 143,200 142,200 48 641
SPS
129,500 (c) +0,94%128,500 129,300 128,200 23 663
SWISS LIFE HLDG
852,400 (c) +0,92%847,800 851,600 838,800 36 727
KUEHNE+NAGEL INT
192,750 (c) +0,92%190,850 194,100 190,000 144 506
HELVETIA BAL HL
201,200 (c) +0,90%199,400 201,400 198,500 91 564
RICHEMONT (CIE FIN.)
169,050 (c) +0,77%168,250 168,850 165,250 578 954
LONZA GRP
499,000 (c) +0,75%500,000 501,400 493,600 87 209
ALLREAL HLDG
208,000 (c) +0,73%207,000 208,500 206,500 6 286
PART GRP HLDG
707,600 (c) +0,65%708,000 712,000 700,600 105 136
NOVARTIS
119,040 (c) +0,56%118,260 119,560 117,640 2 222 028
DKSH HLDG
62,700 (c) +0,48%62,300 63,100 62,100 37 200
FRONTLINE
36,290 (c) +0,06%36,000 36,770 35,743 1 403 718
REPSOL
23,1600 (c) +2,07%22,7100 23,1800 22,5600 1 909 466
TELEFONICA
3,9380 (c) +1,73%3,8850 3,9380 3,8690 9 766 857
REDEIA CORP
15,1200 (c) +1,07%14,9800 15,2000 14,9400 1 471 478
NATURGY GRP
29,4000 (c) +0,75%29,2600 29,5000 29,1600 1 063 010
MERLIN PROP.
14,7600 (c) +0,75%14,7300 14,8700 14,5700 770 412
CELLNEX TELECOM
28,3800 (c) +0,42%28,3300 28,5500 28,0200 1 427 080

Mes listes

valeur

dernier

var.
Pétrole Brent
94,74 -0,27%
Or
4 060,57 -0,36%
CAC 40
8 161,83 -0,51%
SOITEC
125,35 -10,56%
EUR/USD SPOT
1,15455 +0,07%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank