Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BRUNELLO CUCINELLI
99,420 (c) +3,33%96,340 99,880 95,940 500 750
STMICROELECTRONICS
24,685 (c) +2,79%24,215 24,745 24,165 3 427 167
REPLY
120,200 (c) +2,39%117,700 121,000 117,400 65 603
ENI
16,066 (c) +2,14%0,000 16,098 15,834 14 017 810
MONCLER
54,120 (c) +1,96%52,780 54,280 52,440 937 098
AMPLIFON
13,570 (c) +1,53%13,480 13,930 13,425 3 833 918
FERRARI
325,700 (c) +1,34%315,100 327,100 315,100 625 533
TENARIS
17,245 (c) +1,03%17,445 17,545 17,080 2 781 737
BANCA MPS
8,992 (c) +0,71%8,987 9,086 8,938 14 177 893
MEDIOBANCA
18,115 (c) +0,67%18,055 18,235 17,960 1 206 232
RECORDATI IND CHI
49,580 (c) +0,57%0,000 49,880 49,120 354 298
TELECOM ITALIA
0,538 (c) +0,45%0,539 0,542 0,532 204 489 763
FINECOBANK
22,550 (c) +0,22%23,070 23,070 22,280 1 269 924
INTERPUMP GRP
47,540 (c) +0,08%47,400 47,900 47,400 229 466
ASML HLDG
1 081,600 (c) +6,77%1 025,600 1 084,800 1 021,000 757 403
ASM INT
621,600 (c) +5,86%597,000 623,800 596,000 218 006
UNIVERSAL MUSIC GROUP
22,200 (c) +4,42%21,380 22,200 21,340 1 986 243
SHELL
30,540 (c) +2,97%29,910 30,730 29,910 7 821 648
INPOST
14,300 (c) +2,14%14,010 14,350 13,970 1 854 183
AKZO NOBEL
59,440 (c) +1,96%58,560 59,940 58,300 416 816
RANDSTAD
31,970 (c) +1,88%31,720 32,110 31,680 381 258
DSM FIRMENICH
67,800 (c) +1,80%66,600 67,980 66,600 900 594
UNILEVER
54,780 (c) +1,69%54,200 54,850 54,040 985 580
ARCADIS
36,940 (c) +1,60%36,480 37,160 36,420 224 098
ABN AMRO DR
30,340 (c) +1,40%30,070 30,340 29,700 2 807 204
EXOR
75,300 (c) +1,35%74,400 76,200 74,300 229 238
ING GROUP
24,395 (c) +1,22%24,200 24,435 24,090 6 253 454
WOLTERS KLUW
91,260 (c) +1,22%90,420 91,940 90,320 629 455
ADYEN
1 451,600 (c) +0,97%1 436,200 1 462,400 1 432,400 99 589
RELX
36,700 (c) +0,88%36,320 36,720 36,260 713 108
PROSUS RG-N
53,780 (c) +0,86%53,120 53,780 52,710 2 467 566
HEINEKEN
70,080 (c) +0,81%69,320 70,160 69,320 455 961
HEINEKEN HOLDING
63,000 (c) +0,80%62,250 63,000 62,250 241 005
KONINKLIJKE PHILIPS N.V.
25,430 (c) +0,55%25,240 25,810 25,190 1 860 441
GALP ENERGIA -B-
15,455 (c) +3,55%15,050 15,490 15,050 2 904 465
EDP S.A
4,093 (c) +0,96%4,066 4,093 4,037 7 431 261
JERONIMO MARTINS
21,060 (c) +0,48%20,940 21,100 20,900 657 900
SRD
L'OREAL
385,850 (c) +6,32%380,000 385,850 372,800 553 181
SRD
BNP PARIBAS
87,200 (c) +5,70%84,630 87,270 84,360 7 020 926
SRD
GTT (GAZTRANSPORT ET TEC.)
168,200 (c) +5,52%161,000 168,200 160,800 133 233
SRD
AMUNDI
74,600 (c) +4,12%74,050 74,600 72,900 197 282
SRD
TECHNIP ENERGIES
33,420 (c) +3,92%32,400 33,420 32,280 326 170
SRD
HERMES INTL
2 217,000 (c) +3,74%2 150,000 2 232,000 2 146,000 92 239
SRD
SOITEC
26,990 (c) +3,73%26,510 27,110 25,950 210 423
SRD
CHRISTIAN DIOR
607,500 (c) +3,40%592,500 607,500 592,500 3 025
SRD
TOTALENERGIES
55,120 (c) +3,26%54,050 55,200 54,010 3 983 293
SRD
SES
6,105 (c) +3,21%5,940 6,110 5,885 447 543
SRD
SOPRA STERIA
156,400 (c) +2,96%152,200 156,400 151,800 35 916
SRD
LVMH
652,100 (c) +2,77%635,100 654,300 635,100 426 319
SRD
WORLDLINE
1,5350 (c) +2,64%1,5200 1,5455 1,4825 2 000 679
SRD
BOLLORE SE
4,674 (c) +2,46%4,572 4,682 4,562 1 875 256
SRD
KERING
317,400 (c) +2,45%312,100 320,250 311,950 264 068
SRD
SAINT-GOBAIN
84,600 (c) +2,42%83,120 85,300 83,100 959 904
VIVENDI
2,414 (c) +2,42%2,352 2,419 2,352 1 780 004
SRD
ARKEMA
53,500 (c) +2,39%52,600 53,600 52,150 189 975
SRD
CAPGEMINI
150,850 (c) +2,31%148,000 152,750 147,750 369 686
SRD
DASSAULT SYSTEMES
24,750 (c) +2,27%24,260 24,910 24,200 2 290 882
INTERCONT HOTELS
13 755,000 (c) +31,75%13 585,000 13 770,000 13 375,000 379 527
GLENCORE
448,300 (c) +8,55%0,000 459,000 437,900 116 888 353
ANTOFAGASTA
3 474,000 (c) +4,14%3 460,000 3 482,000 3 378,000 1 045 265
MAN GRP
255,900 (c) +3,52%251,200 255,800 249,600 2 089 436
AUTO TRD GR RG-144A
591,900 (c) +3,52%573,600 593,600 0,000 3 406 306
QINETIQ GROUP
500,150 (c) +3,12%483,600 505,000 483,600 1 847 892
EXPERIAN
3 508,000 (c) +2,93%3 414,000 3 510,000 3 405,000 1 495 759
HARBOUR ENER
190,850 (c) +2,61%189,500 193,100 189,500 3 470 667
CENTRICA
181,300 (c) +2,57%176,800 181,750 176,700 10 595 295
ANGLO AMERICAN
3 209,500 (c) +2,47%3 178,000 3 231,000 3 141,000 3 534 396
BP
425,575 (c) +2,39%421,650 427,050 421,150 30 982 197
MARKS & SPENCER
352,950 (c) +2,36%349,000 359,700 349,000 13 155 165
DIPLOMA
5 652,500 (c) +2,31%5 520,000 5 660,000 5 520,000 256 378
WPP
347,000 (c) +2,30%343,800 349,800 340,400 4 539 134
TATE & LYLE
367,800 (c) +2,05%362,200 368,800 362,200 912 252
SPIRAX GRP
7 077,500 (c) +1,98%6 985,000 7 110,000 6 985,000 109 170
KERRY GRP-A-
72,600 (c) +1,97%74,200 75,200 73,800 115 397
GAMES WORKSHOP G
18 770,000 (c) +1,96%18 410,000 18 760,000 18 360,000 53 328
ASHTEAD GROUP
5 591,000 (c) +1,95%5 488,000 5 600,000 5 488,000 1 398 844
SSE
2 310,000 (c) +1,90%2 267,000 2 314,000 2 256,000 2 069 910
TEAMVIEWER
5,990 (c) +4,36%5,975 6,220 5,885 2 493 640
AIXTRON
20,400 (c) +3,98%19,900 20,470 19,705 548 916
LANXESS
17,860 (c) +2,94%17,500 18,080 17,500 532 852
SAP AG O.N.
212,350 (c) +2,83%207,000 214,250 206,100 1 742 898
RHEINMETALL
1 900,000 (c) +2,65%1 847,000 1 900,000 1 835,000 241 652
INFINEON TECHNOLOGIES
41,550 (c) +2,44%40,800 41,770 40,740 3 609 721
SCOUT24
86,000 (c) +2,26%85,500 86,000 84,850 220 263
BEIERSDORF
95,000 (c) +2,22%93,760 95,060 93,700 280 859
HENKEL PFD
71,460 (c) +2,06%70,480 71,620 70,480 398 238
VOLKSWAGEN VZ
103,850 (c) +2,01%102,350 105,500 102,100 1 074 633
WACKER CHEMIE
70,750 (c) +1,95%69,750 70,850 69,200 82 781
SIEMENS ENERGY
125,850 (c) +1,94%125,700 127,400 123,950 2 019 200
K+S
12,730 (c) +1,92%12,560 12,840 12,560 1 133 594
TAG IMMOBILIEN AG
14,190 (c) +1,87%13,890 14,230 13,860 501 284
CTS EVENTIM AG
79,300 (c) +1,54%78,750 79,600 77,800 120 388
EVONIK INDUSTR
13,240 (c) +1,53%13,120 13,410 13,120 875 397
AURUBIS AG
130,900 (c) +1,47%129,500 130,900 128,500 196 833
BRENNTAG
49,950 (c) +1,46%49,520 50,160 49,300 212 409
BASF
44,940 (c) +1,40%44,360 45,250 44,360 2 928 136
NEMETSCHEK AG O.N.
91,600 (c) +1,38%90,850 92,700 89,700 284 333
TECAN GRP
151,000 (c) +7,70%148,000 156,600 148,000 151 189
VAT GROUP
443,700 (c) +2,40%436,700 443,700 433,500 67 692
AVOLTA
48,600 (c) +2,32%47,740 48,860 47,740 284 210
BELIMO HLDG
837,000 (c) +2,26%816,500 836,500 810,500 5 227
EMS-CHEM HLDG
572,000 (c) +2,23%562,500 574,500 560,000 8 272
ADECCO GROUP
23,700 (c) +1,98%23,460 24,080 23,460 340 757
PART GRP HLDG
1 022,500 (c) +1,89%1 010,500 1 027,500 1 003,000 60 508
KUEHNE+NAGEL INT
176,350 (c) +1,67%175,550 176,700 173,900 90 606
CLARIANT
7,315 (c) +1,67%7,240 7,345 7,205 221 685
ABB
60,160 (c) +1,55%59,360 60,180 59,360 1 743 522
SIKA
165,000 (c) +1,54%162,150 165,200 0,000 487 614
SIEGFRIED HLDG
80,800 (c) +1,51%79,500 81,200 79,300 79 235
THE SWATCH GRP
176,400 (c) +1,50%176,050 178,350 175,100 41 339
NESTLE
75,410 (c) +1,41%74,250 75,410 74,230 3 525 943
SFS GROUP
115,400 (c) +1,41%114,400 115,400 113,600 32 951
LOGITECH INTL
77,340 (c) +1,34%77,340 77,960 76,800 614 556
RICHEMONT (CIE FIN.)
176,450 (c) +1,32%175,400 177,300 174,150 725 016
ACCELLERON IND
65,300 (c) +1,16%64,750 65,300 64,150 33 250
SGS
95,600 (c) +1,04%94,620 95,600 94,500 316 490
DKSH HLDG
59,000 (c) +1,03%58,800 59,200 58,500 61 893
CRH PLC
131,340 (c) +5,37%0,000 131,550 0,000 3 091 711
FRONTLINE
24,970 (c) +2,19%0,000 25,280 24,141 2 783 859
D'IETEREN GRP
160,400 (c) +3,15%156,800 160,400 156,600 51 807
AB INBEV
56,560 (c) +1,25%55,600 56,700 55,600 1 427 968
GBL
79,250 (c) +1,21%78,300 79,250 78,250 68 036
SOFINA
259,200 (c) +1,17%257,200 259,200 255,800 14 881
UMICORE
19,430 (c) +1,09%19,400 19,740 19,300 605 479
UCB
254,800 (c) +0,91%251,200 257,600 249,800 145 625
AZELIS GROUP
9,095 (c) +0,61%9,040 9,210 9,040 232 574
COFINIMMO
86,050 (c) +0,41%85,350 86,300 84,700 66 884
AEDIFICA
73,250 (c) +0,14%73,250 73,550 72,350 143 746
LOTUS BAKERIES
8 730,000 (c) +0,11%8 700,000 8 730,000 8 600,000 960
CAIXABANK
10,5200 (c) +0,86%10,4800 10,6700 10,4500 2 332 347

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank