Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 16,590 (c) | +0,74% | 0,000 | 16,594 | 16,472 | 1 243 069 | |
| 57,100 | +0,42% | 56,500 | 57,400 | 56,380 | 367 245 | |
| 18,985 | +0,32% | 18,900 | 19,000 | 18,805 | 366 870 | |
| 46,780 | +0,17% | 46,680 | 46,820 | 46,560 | 21 389 | |
| 7,370 | +0,07% | 7,360 | 7,370 | 7,330 | 173 267 | |
| 31,1350 | +0,73% | 30,9800 | 31,1450 | 30,9250 | 516 978 | |
| 33,0700 | +0,43% | 32,8700 | 33,0900 | 32,8500 | 111 515 | |
| 55,7700 | +0,40% | 55,5200 | 55,9900 | 55,4000 | 78 399 | |
| 3,8700 | +0,21% | 3,8840 | 3,8850 | 3,8640 | 726 508 | |
| 68,1000 | +0,18% | 67,5600 | 68,3000 | 67,4800 | 74 435 | |
| 13,4900 | +0,07% | 13,5900 | 13,5900 | 13,4200 | 65 573 | |
| 33,7400 | +0,06% | 33,6600 | 33,9600 | 33,6600 | 88 383 | |
| 60,5400 | +0,03% | 60,6200 | 60,6200 | 60,3800 | 9 483 | |
| 15,9050 | +1,27% | 15,8350 | 15,9250 | 15,8100 | 211 879 | |
| 4,2210 | +0,21% | 4,2340 | 4,2400 | 4,2140 | 446 722 | |
SRD
| 4,2270 | +5,99% | 4,0000 | 4,2280 | 3,8610 | 2 082 500 |
SRD
| 32,5600 | +1,56% | 32,0600 | 32,5800 | 32,0000 | 25 673 |
SRD
| 1,5190 | +1,47% | 1,4920 | 1,5320 | 1,4920 | 315 587 |
SRD
| 254,6000 | +1,27% | 251,0000 | 255,2000 | 250,2000 | 23 114 |
SRD
| 33,9800 | +1,07% | 33,2200 | 33,9800 | 33,1000 | 28 605 |
| 177,7000 | +0,91% | 176,5000 | 177,9000 | 176,1000 | 8 547 | |
SRD
| 87,7800 | +0,83% | 87,2000 | 88,1200 | 87,0600 | 52 373 |
SRD
| 57,7100 | +0,82% | 57,2300 | 57,7900 | 57,0100 | 239 480 |
SRD
| 308,5000 | +0,82% | 305,6000 | 309,8000 | 305,6000 | 55 618 |
SRD
| 137,0000 | +0,74% | 136,3000 | 137,0000 | 136,2000 | 4 821 |
| 23,8200 | +0,59% | 23,8600 | 23,9600 | 23,7300 | 100 652 | |
| 14,4400 | +0,45% | 14,3700 | 14,5450 | 14,3600 | 58 238 | |
| 322,8000 | +0,44% | 320,6000 | 323,6000 | 318,8000 | 2 885 | |
| 17,5550 | +0,37% | 17,5100 | 17,5650 | 17,4700 | 354 933 | |
SRD
| 388,6000 | +0,35% | 391,9500 | 392,2500 | 387,3500 | 38 724 |
SRD
| 30,0600 | +0,33% | 30,0000 | 30,0600 | 29,8900 | 99 751 |
SRD
| 23,9600 | +0,25% | 23,9000 | 23,9800 | 23,8100 | 309 932 |
SRD
| 6,4500 | +0,23% | 6,4500 | 6,5200 | 6,4450 | 17 890 |
SRD
| 26,9600 | +0,22% | 26,8800 | 27,0600 | 26,8600 | 20 535 |
SRD
| 17,6800 | +0,08% | 17,5700 | 17,7350 | 17,5600 | 45 757 |
| 545,500 | +5,21% | 527,000 | 550,500 | 527,000 | 227 676 | |
| 199,200 | +2,10% | 199,000 | 199,700 | 197,000 | 400 017 | |
| 209,800 | +1,65% | 208,200 | 210,800 | 206,800 | 329 332 | |
| 442,675 | +1,35% | 439,750 | 442,400 | 438,950 | 1 583 560 | |
| 2 004,000 | +0,96% | 2 009,000 | 2 016,000 | 1 978,500 | 407 317 | |
| 1 518,000 | +0,93% | 1 502,000 | 1 520,000 | 1 502,000 | 38 137 | |
| 5 290,000 | +0,92% | 5 214,000 | 5 336,000 | 5 210,000 | 73 307 | |
| 3 043,000 | +0,90% | 3 012,000 | 3 046,000 | 0,000 | 86 420 | |
| 519,500 | +0,87% | 517,500 | 520,000 | 511,500 | 75 146 | |
| 256,650 | +0,81% | 0,000 | 257,300 | 254,600 | 216 559 | |
| 380,950 | +0,75% | 383,800 | 384,400 | 381,700 | 1 252 503 | |
| 13 660,000 | +0,74% | 13 702,000 | 13 702,000 | 13 606,000 | 84 411 | |
| 1 252,000 | +0,64% | 1 255,000 | 1 258,500 | 1 250,500 | 871 872 | |
| 1 917,000 | +0,63% | 1 943,000 | 0,000 | 0,000 | 6 755 | |
| 182,725 | +0,59% | 181,500 | 183,100 | 0,000 | 469 547 | |
| 375,900 | +0,56% | 381,400 | 0,000 | 372,600 | 106 488 | |
| 728,000 | +0,48% | 723,500 | 727,500 | 723,500 | 64 641 | |
| 84,990 | +0,44% | 84,260 | 85,480 | 84,080 | 1 068 952 | |
| 362,700 | +0,42% | 361,300 | 363,900 | 360,400 | 317 937 | |
| 1 026,500 | +0,39% | 1 025,500 | 1 030,000 | 0,000 | 178 206 | |
| 140,6500 | +2,29% | 140,0000 | 141,1000 | 139,4000 | 475 505 | |
| 193,280 | +1,81% | 194,300 | 194,340 | 191,940 | 286 290 | |
| 679,5000 | +1,72% | 670,0000 | 680,5000 | 669,5000 | 2 175 | |
| 44,8100 | +1,46% | 44,1000 | 44,8400 | 43,9850 | 360 413 | |
| 18,030 | +1,29% | 17,650 | 18,100 | 17,490 | 79 410 | |
| 6,2460 | +0,90% | 6,1700 | 6,2760 | 6,1700 | 83 534 | |
| 1 805,500 | +0,84% | 1 750,000 | 1 823,000 | 1 750,000 | 65 796 | |
| 139,6000 | +0,58% | 139,4000 | 140,1000 | 139,4000 | 530 | |
| 79,6500 (c) | +0,38% | 0,0000 | 0,0000 | 0,0000 | 0 | |
| 51,4800 | +0,35% | 51,2600 | 51,8200 | 51,2000 | 157 038 | |
| 72,8000 | +0,21% | 72,1000 | 73,2500 | 71,9000 | 11 717 | |
| 10,9650 | +0,18% | 10,9500 | 11,1200 | 10,8700 | 375 741 | |
| 85,1500 | +0,12% | 85,9000 | 86,1000 | 85,0500 | 13 084 | |
| 88,0000 | +0,09% | 87,1600 | 88,0000 | 87,0000 | 60 686 | |
| 26,8700 | +0,07% | 27,0300 | 27,0600 | 26,8200 | 596 375 | |
| 151,800 | +0,07% | 152,200 | 152,700 | 151,600 | 6 007 | |
| 118,400 | +6,09% | 113,800 | 119,800 | 112,600 | 21 276 | |
| 157,900 | +0,77% | 157,900 | 160,100 | 157,900 | 23 206 | |
| 115,860 | +0,66% | 115,000 | 115,880 | 114,700 | 171 559 | |
| 603,500 | +0,25% | 604,000 | 605,000 | 603,500 | 2 422 | |
| 348,600 | +0,20% | 348,900 | 349,500 | 347,800 | 54 051 | |
| 52,400 | +0,19% | 52,250 | 52,500 | 52,050 | 22 475 | |
| 124,510 (c) | +2,91% | 122,910 | 124,670 | 122,110 | 2 701 155 | |
| 192,3000 | +3,17% | 187,8000 | 192,4000 | 186,8000 | 16 540 | |
| 114,4000 | +1,51% | 114,9000 | 115,2000 | 113,8000 | 75 686 | |
| 20,6000 | +1,18% | 20,3600 | 20,6800 | 20,2200 | 75 904 | |
| 702,6000 | +0,52% | 705,0000 | 710,0000 | 701,6000 | 2 692 | |
| 260,0000 | +0,42% | 262,2000 | 262,6000 | 259,8000 | 5 468 | |
| 117,0500 | +0,13% | 116,8500 | 117,1500 | 116,6500 | 9 731 | |
| 3,3390 | +1,06% | 3,3240 | 3,3440 | 3,3120 | 864 882 | |
| 25,7000 | +0,19% | 25,6200 | 25,7600 | 25,5300 | 182 775 |
Mes listes
Une erreur est survenue pendant le chargement de la liste