Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BPER BANCA
12,790 (c) +4,24%0,000 12,832 0,000 8 942 656
POSTE ITALIANE
27,130 (c) +3,79%0,000 27,150 0,000 2 373 095
MEDIOBANCA
25,050 (c) +3,47%0,000 25,050 0,000 958 662
FINECOBANK
21,850 (c) +3,41%0,000 21,850 0,000 741 259
BANCA MPS
10,428 (c) +3,21%0,000 10,428 0,000 22 701 272
BANCO BPM
13,735 (c) +3,12%0,000 13,745 0,000 4 769 761
INTESA SANPAOLO
5,765 +3,04%5,625 5,766 0,000 30 439 531
AZIMUT
36,050 (c) +2,97%0,000 36,080 0,000 252 946
LEONARDO
52,880 (c) +2,90%0,000 52,900 51,030 489 272
UNICREDIT
73,720 (c) +2,85%0,000 73,770 71,670 1 329 031
ITALGAS
10,470 +2,35%10,545 10,565 10,370 1 161 724
TELECOM ITALIA
0,766 (c) +2,13%0,000 0,766 0,000 42 283 200
BUZZI
44,390 (c) +1,98%0,000 44,600 43,330 126 260
BRUNELLO CUCINELLI
87,180 (c) +1,80%0,000 87,320 84,700 80 263
NEXI
3,387 (c) +1,71%0,000 3,396 3,298 3 277 490
GENERALI
40,510 +1,53%39,980 40,590 39,910 966 005
STMICROELECTRONICS
66,340 (c) +1,51%0,000 66,670 65,620 1 103 316
FERRARI
309,950 (c) +1,39%0,000 310,300 304,300 114 402
CAMPARI
5,580 (c) +1,16%0,000 5,580 5,466 1 712 792
A2A
2,244 +1,08%2,220 2,247 2,211 2 166 936
DSM FIRMENICH
69,2000 +4,19%66,0200 69,2000 66,0000 237 646
BESI
287,2000 +2,24%285,0000 288,7000 284,4000 76 696
ABN AMRO DR
33,8100 (c) +1,99%0,0000 33,8100 33,3000 226 173
PROSUS RG-N
40,2700 (c) +1,90%0,0000 40,6150 39,8900 578 138
HEINEKEN
67,6400 +1,78%66,1200 67,6400 66,1200 61 173
HEINEKEN HOLDING
61,7500 +1,48%60,6000 61,8000 60,6000 22 594
ASM INT
903,0000 +1,46%902,0000 905,0000 891,8000 17 403
ING GROUP
25,7400 +1,36%25,4300 25,7950 25,4150 1 235 002
AEGON
7,2660 +1,31%7,2020 7,2680 7,1960 860 828
NN GROUP
72,1600 +1,23%71,3200 72,1600 71,3200 58 492
ASR
64,0800 +1,23%63,4400 64,1000 63,4000 29 172
KONINKLIJKE PHILIPS N.V.
22,7200 +1,16%22,4300 22,7300 22,3900 137 982
UNILEVER
49,0400 (c) +1,16%0,0000 49,0600 0,0000 186 812
UNIVERSAL MUSIC GROUP
18,3850 +1,13%18,1050 18,4250 18,0750 339 892
ASML HLDG
1 531,4000 +1,11%1 527,2000 1 543,4000 1 517,4000 114 674
AALBERTS
38,2200 +1,06%37,9400 38,2200 37,7200 11 208
SIGNIFY
20,720 (c) +0,97%0,000 20,800 0,000 27 643
ADYEN
841,0000 +0,92%830,6000 842,9000 825,4000 25 505
RANDSTAD
27,0500 +0,78%26,6600 27,0700 26,3400 73 631
OCI
3,6880 +0,60%3,6820 3,7000 3,6820 10 330
MERLIN PROP.
15,3000 +2,55%15,3000 15,3000 15,3000 48
BCP
0,9380 +1,89%0,9284 0,9416 0,9264 9 675 063
JERONIMO MARTINS
17,8100 +1,37%17,6200 17,8500 17,5300 82 980
SRD
REMY COINTREAU
44,0800 +3,23%42,6800 44,1800 42,2000 9 983
SRD
ESSILORLUXOTTICA
177,7000 +2,63%171,9500 179,7750 171,5500 100 848
SRD
KERING
254,7500 +2,31%249,5000 256,1500 248,5000 46 074
SRD
SOCIETE GENERALE
71,4100 +2,31%70,2300 71,7500 69,9600 314 023
SRD
SES
8,4050 +2,25%8,2400 8,5400 8,2400 143 737
SRD
PUBLICIS GROUPE
89,8200 +2,09%89,0800 90,1200 88,2400 98 652
SRD
SAFRAN
300,3000 +1,97%293,4000 301,0000 293,4000 109 015
SRD
LEGRAND
142,4500 +1,68%140,3000 143,2000 140,3000 91 218
SRD
EDENRED
22,2300 +1,60%21,9300 22,3900 21,7700 135 890
SRD
BNP PARIBAS
94,6200 +1,58%93,0200 94,8400 93,0200 239 017
VERALLIA
20,0800 +1,41%19,8900 20,2000 19,8700 6 288
SRD
RENAULT
27,3500 +1,41%26,8700 27,5300 26,6600 221 817
VIVENDI
2,2280 +1,36%2,1980 2,2300 2,1900 222 073
SRD
SPIE
48,4400 +1,30%47,7200 48,6600 47,5000 17 266
SRD
AXA
40,2000 +1,26%39,6500 40,2900 39,6400 260 118
SRD
PERNOD RICARD
62,8800 +1,26%61,7400 63,0200 61,4600 87 856
SRD
VALEO
15,4050 +1,25%15,2000 16,5950 15,1600 544 324
SRD
AMUNDI
81,8500 +1,24%80,8500 81,9000 80,8500 37 538
SRD
KLEPIERRE
35,5200 +1,20%35,1000 35,5800 35,1000 35 583
SRD
SCOR
30,5200 +1,19%30,1400 30,5600 30,1400 49 398
WPP
274,300 +4,61%268,300 277,000 267,700 993 463
AIB GRP
878,000 +3,54%872,000 882,000 872,000 451
BELLWAY
1 802,500 +2,71%1 745,000 1 819,000 1 724,000 185 394
ABERDEEN GRP PLC
242,700 +2,66%0,000 243,800 237,000 719 163
TAYLOR WIMPEY
77,140 +2,44%75,140 77,280 74,960 6 994 494
CRODA INTL
2 932,500 +2,43%2 871,000 2 959,000 2 855,000 24 962
IG GROUP HDGS
1 884,000 +2,28%1 865,000 1 887,000 1 858,000 71 706
PERSIMMON PLC
1 063,500 +2,11%1 036,500 1 067,500 1 033,000 387 934
HOWDEN JOINERY
785,500 +1,95%0,000 786,500 767,500 123 020
KERRY GRP-A-
74,400 +1,92%74,000 74,000 74,000 1 856
GLANBIA
21,600 +1,89%0,000 0,000 0,000 446
SSP GRP
169,500 +1,86%0,000 169,500 165,200 124 058
ADMIRAL GROUP
3 368,000 +1,81%3 336,000 3 372,000 3 310,000 51 912
JD SPORTS FSN
85,250 +1,73%83,540 85,400 83,440 1 395 632
KINGFISHER
283,900 +1,61%279,800 284,600 279,800 646 578
DERWENT LONDON
1 787,000 +1,42%1 772,000 1 788,000 1 759,000 5 806
SPIRAX GRP
6 865,000 +1,40%6 780,000 6 905,000 6 780,000 32 280
UNITE GROUP
518,500 +1,37%509,000 518,500 509,000 204 545
NATWEST GRP
607,000 +1,30%601,200 608,600 600,200 1 431 424
BERKELEY GRP HLD
3 436,000 +1,30%3 374,000 3 446,000 3 352,000 16 359
SYMRISE
79,660 +5,12%77,040 79,680 77,000 96 258
INFINEON TECHNOLOGIES
81,1700 (c) +3,74%0,0000 81,2500 79,6100 931 450
DEUTSCHE BANK
27,9550 +2,36%27,2750 28,0800 27,2750 1 172 442
COMMERZBANK
37,1600 +2,09%36,3600 37,1700 36,3600 386 217
HENKEL PFD
67,7400 +1,99%66,0800 67,8400 66,0200 38 247
BEIERSDORF
70,1600 +1,92%68,5000 70,2800 68,4000 47 262
TALANX
99,700 +1,79%97,900 99,700 97,900 36 992
ALLIANZ
380,500 +1,71%373,000 380,500 373,000 103 662
ADIDAS
167,3000 +1,67%164,3500 167,7000 164,1000 92 475
ZALANDO
24,4100 +1,67%23,9900 24,6600 23,9600 282 447
MUENCHENER RUECKV
455,600 +1,49%449,000 456,100 448,900 48 651
HELLOFRESH
4,2900 +1,49%4,2150 4,2900 4,1320 74 045
GEA GROUP AG
55,0000 +1,48%53,9500 55,1500 53,9500 52 907
CONTINENTAL
69,480 (c) +1,25%0,000 69,920 0,000 55 725
RHEINMETALL
1 214,2000 +1,20%1 194,0000 1 214,2000 1 172,0000 44 157
HEIDELBERGMAT
174,750 +1,16%173,050 175,400 170,950 51 269
HANNOVER RUECK
227,6000 +1,07%224,0000 227,8000 224,0000 18 426
LANXESS
15,3700 +1,05%15,1700 15,3700 15,0400 90 945
DEUTSCHE POST
52,3000 (c) +1,04%0,0000 52,3600 51,7000 159 456
LEG IMMOBILIEN
51,0500 +0,99%50,1500 51,1000 50,0500 70 042
GIVAUDAN
3 102,000 +5,94%3 001,000 3 103,000 2 994,000 9 559
UBS GROUP
38,570 +1,93%38,010 38,730 38,010 3 474 629
STRAUMANN HLDG
97,000 (c) +1,91%0,000 97,400 0,000 58 766
GEORG FISCHER
43,200 +1,79%42,440 43,200 42,380 14 514
RICHEMONT (CIE FIN.)
167,850 +1,76%164,100 167,950 164,100 67 651
BACHEM HLDG
69,650 +1,75%67,450 70,550 67,400 29 214
SIG GROUP
12,280 +1,74%12,140 12,310 12,010 74 735
ZURICH INSUR GR
558,000 +1,71%548,600 558,400 548,600 32 815
SIEGFRIED HLDG
78,600 +1,35%76,850 79,600 76,850 14 291
SIKA
150,000 +1,35%148,000 150,050 147,850 55 677
AVOLTA
47,660 +1,32%46,980 47,720 46,840 37 637
BARRY CALLEBAUT
1 130,000 +1,16%1 115,000 1 131,000 1 114,000 637
SWISS LIFE HLDG
847,400 +1,07%836,200 848,000 836,200 5 608
PSP SWISS PROPERT
142,900 +0,99%141,400 143,100 141,400 5 126
THE SWATCH GRP
204,300 +0,99%201,100 204,700 201,100 4 054
HELVETIA BAL HL
199,800 +0,96%197,200 200,000 197,200 15 818
GEBERIT
509,200 +0,95%502,400 510,000 502,400 6 552
NESTLE
77,300 +0,90%76,320 77,420 76,270 1 138 507
CLARIANT
7,140 +0,85%7,085 7,140 7,070 37 112
BELIMO HLDG
912,500 +0,83%905,000 914,500 900,000 2 943
AB INBEV
69,3600 +2,18%68,1800 69,5800 68,1200 334 133
AGEAS
64,8000 +1,65%63,9500 64,8500 63,8000 30 088
KBC GR
113,3500 +1,16%112,7000 113,7000 112,3000 23 313
LOTUS BAKERIES
11 160,0000 +0,90%10 960,0000 11 160,0000 10 960,0000 57
WDP
21,4600 +0,75%21,2600 21,4800 21,1800 48 108
ELIA GROUP
134,3000 +0,75%133,0000 134,3000 133,0000 2 919
AEDIFICA
68,4000 +0,74%67,8000 68,5500 67,8000 6 167
ARGENX
768,6000 +0,71%759,8000 768,8000 759,6000 5 394
GBL
81,0000 +0,56%80,6000 81,0000 80,6000 1 825
SOFINA
215,2000 +0,37%214,6000 215,8000 214,4000 2 958
ACKERMANS V HAARE
266,0000 +0,30%265,4000 267,0000 265,4000 5 248
AZELIS GROUP
10,2500 +0,29%10,1800 10,2600 10,1000 12 929
UCB
261,7000 +0,27%258,7000 262,0000 258,7000 9 776
BBVA
19,7300 +1,70%19,4100 19,8200 19,4100 1 297 637
BANCO SANTANDER
10,7800 +1,70%10,6360 10,8120 10,6280 3 249 163
AENA
25,3400 +1,69%24,8800 25,3400 24,8200 87 111
CAIXABANK
11,5400 +1,50%11,3900 11,5950 11,3900 549 746
MERLIN PROP.
14,8500 +1,37%14,6200 14,8500 14,6200 99 819
BANKINTER
14,1100 +1,36%13,9300 14,1750 13,9300 115 475
INDITEX
55,2600 +1,28%54,5800 55,2800 54,4000 157 070
AMADEUS IT GRP BR-A
53,0400 +0,95%52,7600 53,2000 52,4200 127 588
REDEIA CORP
14,9400 +0,81%14,8300 14,9600 14,8300 98 691
NATURGY GRP
29,0600 +0,69%28,9600 29,0800 28,8000 85 201
TELEFONICA
3,9060 +0,54%3,8900 3,9240 3,8700 1 396 571
CELLNEX TELECOM
28,4000 +0,35%28,1000 28,5500 28,0800 137 887

Mes listes

valeur

dernier

var.
CAC 40
8 279,16 +0,97%
Pétrole Brent
92,28 -1,94%
HAFFNER ENERGY
0,2615 -2,06%
2CRSI
53,35 -1,93%
SOITEC
156,95 +0,32%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank