Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

REPLY
97,500 (c) +3,39%0,000 98,450 94,800 219 115
NEXI
4,160 (c) +2,77%4,099 4,228 4,066 22 649 586
DIASORIN
59,500 (c) +2,55%0,000 60,360 58,060 360 662
STMICROELECTRONICS
46,970 (c) +2,12%0,000 49,985 46,920 6 328 681
INWIT
7,375 (c) +2,08%0,000 7,370 7,240 1 371 220
AMPLIFON
9,540 (c) +1,49%0,000 9,556 9,390 1 448 876
RECORDATI IND CHI
49,880 (c) +0,48%50,100 50,450 49,360 353 174
AALBERTS
35,0000 +8,43%33,5400 35,4200 33,4200 540 358
SIGNIFY
20,4000 +5,59%19,4400 20,4600 19,4400 1 114 176
ARCADIS
38,1200 +4,73%36,6000 39,3800 35,9000 432 081
WOLTERS KLUW
68,9200 +3,76%66,9400 69,3600 66,5600 892 205
IMCD
102,9500 +2,80%101,7500 104,2500 100,3000 322 131
UNIVERSAL MUSIC GROUP
18,2400 +2,39%18,0200 18,3425 18,0100 2 379 657
ALLFUNDS GRP
8,8500 +1,49%8,7550 8,8500 8,7400 378 808
ADYEN
970,8000 +1,28%977,6000 990,5000 963,5000 125 689
KONINKLIJKE PHILIPS N.V.
22,5200 +0,58%22,6000 22,8000 22,4100 1 464 732
DSM FIRMENICH
63,9000 +0,53%64,3600 64,6800 63,5400 622 253
OCI
3,6200 +0,39%3,6580 3,6910 3,6040 568 799
RELX
31,2800 +0,39%30,8400 31,4600 30,8200 752 006
SRD
SOITEC
153,5000 (c) +20,91%139,6000 153,5500 138,0000 838 124
SRD
SES
7,3750 (c) +4,91%7,0700 7,5500 7,0700 1 089 784
SRD
UBISOFT
5,1460 (c) +4,13%5,0500 5,3980 5,0500 1 217 611
SRD
SOPRA STERIA
137,5000 (c) +3,77%133,2000 138,6000 132,9000 52 719
SRD
WORLDLINE
0,2590 (c) +3,60%0,2592 0,2696 0,2522 19 002 665
SRD
ALTEN
58,4500 (c) +3,45%56,8000 58,4500 56,7500 87 248
SRD
TELEPERFORMANCE
59,4400 (c) +3,30%58,0400 60,1200 57,7600 341 342
SRD
CAPGEMINI
106,1000 (c) +3,01%103,9000 106,1000 102,0500 625 405
SRD
GTT (GAZTRANSPORT ET TEC.)
211,0000 (c) +1,93%208,0000 211,2000 204,8000 98 142
SRD
DANONE
65,2000 (c) +1,09%65,0400 65,3600 64,5200 1 625 107
VERALLIA
19,5900 (c) +1,08%19,7000 19,8000 19,4400 32 858
SRD
DASSAULT SYSTEMES
19,2850 (c) +1,00%19,3650 19,5000 19,0100 1 829 228
SRD
EURAZEO
46,8200 (c) +0,99%47,0000 47,5200 46,8200 81 395
SRD
DASSAULT AVIATION
299,4000 (c) +0,88%299,6000 300,6000 294,8000 37 603
SRD
EURONEXT
144,1000 (c) +0,84%143,6000 144,4000 142,4000 178 918
SRD
PERNOD RICARD
63,3400 (c) +0,80%63,4200 64,1000 62,9200 713 713
SRD
GECINA
72,4000 (c) +0,77%72,3500 72,6500 71,6500 238 480
SRD
AIRBUS
176,1800 (c) +0,74%174,7400 179,6200 174,2000 1 934 397
SRD
PUBLICIS GROUPE
79,9200 (c) +0,68%79,7200 80,7600 79,7000 418 291
SRD
SODEXO
43,5400 (c) +0,51%43,7200 43,9200 43,2000 225 715
DCC
5 802,500 (c) +4,74%5 610,000 5 805,000 5 525,000 120 389
ENTAIN
567,800 (c) +4,45%0,000 573,800 541,600 2 035 989
WHITBREAD
2 310,500 (c) +3,42%2 233,000 2 334,000 2 215,000 611 695
PEARSON
1 117,500 (c) +3,33%1 093,500 1 145,500 1 090,500 1 019 773
ICG
1 870,000 (c) +3,03%1 817,000 1 879,000 0,000 763 534
HALMA
4 525,500 (c) +2,69%0,000 4 527,000 0,000 402 231
HAYS
34,250 (c) +2,54%33,080 34,140 32,560 2 138 819
ROTORK
315,900 (c) +2,30%317,200 320,200 311,400 2 296 173
MARKS & SPENCER
337,575 (c) +2,26%326,650 337,550 326,650 4 497 474
GAMES WORKSHOP G
19 907,500 (c) +2,14%0,000 20 070,000 19 445,000 86 197
WISE-A
1 073,750 (c) +2,12%1 044,000 1 083,000 0,000 949 158
MONDI
773,300 (c) +1,99%758,000 775,200 758,000 404 319
ROLLS-ROYCE HLDG
1 205,300 (c) +1,97%1 182,400 1 207,000 1 166,000 11 331 290
TAYLOR WIMPEY
79,250 (c) +1,84%78,000 79,680 77,460 15 050 237
SAGE GRP
892,300 (c) +1,77%878,600 893,600 877,600 2 573 000
GLANBIA
19,020 (c) +1,71%18,700 18,700 18,700 98
INFORMA
805,700 (c) +1,65%793,600 805,400 793,200 1 602 316
ADMIRAL GROUP
3 433,500 (c) +1,64%3 381,000 3 429,000 3 355,000 262 843
INTERTEK GROUP
4 814,000 (c) +1,63%4 704,000 4 811,000 4 701,000 282 705
DRAX GROUP
897,900 (c) +1,62%873,000 898,400 873,000 476 257
TEAMVIEWER
5,015 (c) +5,67%4,920 5,065 4,846 1 027 160
NEMETSCHEK AG O.N.
64,600 (c) +4,53%62,450 64,600 61,450 325 017
GERRESHEIMER
25,200 (c) +2,69%24,780 25,560 24,540 347 199
RHEINMETALL
1 388,200 (c) +2,39%1 393,000 1 406,200 1 383,000 254 286
AIXTRON
48,050 (c) +2,28%48,000 50,040 47,630 1 177 189
CARL ZEISS MEDITE
27,080 (c) +2,27%26,760 27,480 26,680 124 721
DT LUFTHANSA
7,492 (c) +2,21%7,440 7,616 7,398 7 984 492
EVOTEC AG O.N.
5,345 (c) +2,00%5,375 5,565 5,345 798 525
WACKER CHEMIE
95,500 (c) +1,98%96,200 98,700 94,550 124 043
SAP AG O.N.
148,060 (c) +1,76%148,400 149,100 145,720 2 628 486
DELIV HERO
20,830 (c) +1,66%20,800 21,180 20,230 759 639
BRENNTAG
62,820 (c) +1,19%62,060 63,760 61,580 344 268
EVONIK INDUSTR
17,880 (c) +1,13%17,900 18,160 17,730 1 220 084
K+S
16,130 (c) +1,07%16,330 16,440 16,090 1 057 444
LANXESS
18,340 (c) +0,99%18,150 19,010 18,140 625 514
BECHTLE
29,320 (c) +0,96%29,600 29,720 28,820 415 299
FRES MED CARE
38,870 (c) +0,67%38,590 39,090 38,330 582 574
TECAN GRP
123,400 (c) +4,84%119,200 124,500 118,800 60 392
BACHEM HLDG
73,950 (c) +4,45%71,000 74,350 70,650 102 939
LOGITECH INTL
78,820 (c) +2,71%77,900 80,060 77,660 761 594
PART GRP HLDG
869,400 (c) +2,52%869,800 885,600 857,800 107 644
ACCELLERON IND
85,350 (c) +2,09%84,300 86,650 84,200 151 639
SONOVA HLDG
173,800 (c) +1,52%171,900 175,400 170,700 151 441
SIEGFRIED HLDG
79,850 (c) +1,46%79,500 80,350 77,450 28 355
BELIMO HLDG
721,500 (c) +1,19%715,500 726,000 712,000 25 248
BUCHER INDUSTRIES
312,000 (c) +0,81%315,000 318,000 311,000 17 441
GEORG FISCHER
42,940 (c) +0,70%43,000 43,580 42,580 199 100
SANDOZ GROUP
62,860 (c) +0,51%63,000 63,720 63,000 448 852
DKSH HLDG
59,900 (c) +0,50%60,900 61,000 59,600 77 444
STRAUMANN HLDG
84,720 (c) +0,26%85,000 86,100 84,140 287 854
BARRY CALLEBAUT
1 172,000 (c) +0,26%1 192,000 1 193,000 1 172,000 7 979
EMS-CHEM HLDG
666,500 (c) +0,23%669,500 677,500 667,500 7 254
UMICORE
19,8000 (c) +15,25%19,0000 20,0400 18,6100 987 037
ARGENX
684,4000 (c) +2,46%673,8000 690,8000 668,2000 108 231
GBL
80,6000 (c) +1,38%80,2000 81,2000 80,1500 87 039
SOFINA
220,4000 (c) +1,10%219,6000 222,2000 219,2000 21 056
AZELIS GROUP
11,3500 (c) +0,62%11,4100 11,5400 11,3000 369 196
SYENSQO
56,6500 (c) +0,53%57,0000 57,9000 56,5000 111 792
ACKERMANS V HAARE
280,4000 (c) +0,07%281,0000 282,4000 277,6000 30 719
CELLNEX TELECOM
28,6900 (c) +0,24%28,7600 28,9600 28,3500 913 814
REPSOL
22,8000 (c) +0,09%22,7900 22,8800 22,3600 4 081 254

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank