Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 24,930 (c) | +2,97% | 0,000 | 25,260 | 0,000 | 1 869 856 | |
| 12,626 | +2,90% | 12,346 | 12,848 | 12,344 | 19 115 633 | |
| 10,515 | +2,79% | 10,545 | 10,595 | 10,435 | 4 235 439 | |
| 10,370 (c) | +2,63% | 0,000 | 10,500 | 0,000 | 64 791 861 | |
| 40,750 | +2,13% | 39,980 | 41,140 | 39,920 | 4 390 894 | |
| 26,670 | +2,03% | 26,270 | 27,220 | 26,260 | 7 046 124 | |
| 55,860 (c) | +1,97% | 0,000 | 56,960 | 54,140 | 801 050 | |
| 87,120 | +1,73% | 84,920 | 88,480 | 84,700 | 387 729 | |
| 13,525 (c) | +1,54% | 0,000 | 13,760 | 0,000 | 12 287 705 | |
| 21,440 (c) | +1,47% | 0,000 | 21,930 | 0,000 | 2 805 199 | |
| 2,252 (c) | +1,44% | 2,220 | 2,260 | 2,211 | 7 743 309 | |
| 9,701 (c) | +1,37% | 0,000 | 9,718 | 9,516 | 18 526 252 | |
| 52,030 (c) | +1,25% | 0,000 | 53,380 | 51,030 | 2 036 516 | |
| 6,328 (c) | +1,22% | 0,000 | 6,326 | 6,230 | 2 551 112 | |
| 5,582 (c) | +1,20% | 5,476 | 5,630 | 5,466 | 7 654 739 | |
| 308,550 (c) | +0,93% | 305,300 | 314,000 | 304,300 | 512 781 | |
| 5,646 (c) | +0,91% | 0,000 | 5,769 | 5,620 | 90 588 332 | |
| 35,220 (c) | +0,60% | 0,000 | 36,080 | 0,000 | 721 599 | |
| 70,720 (c) | +0,60% | 70,140 | 71,420 | 69,980 | 184 609 | |
| 10,110 (c) | +0,55% | 10,050 | 10,185 | 0,000 | 4 081 376 | |
SRD
| 179,700 (c) | +3,78% | 171,950 | 179,900 | 171,550 | 723 399 |
SRD
| 44,000 (c) | +3,04% | 42,680 | 44,520 | 42,200 | 114 383 |
SRD
| 255,200 (c) | +2,49% | 249,500 | 261,300 | 248,500 | 349 089 |
SRD
| 63,380 (c) | +2,06% | 61,740 | 64,020 | 61,460 | 1 134 805 |
SRD
| 492,300 (c) | +2,04% | 480,000 | 496,300 | 479,950 | 565 574 |
SRD
| 168,420 (c) | +1,84% | 165,380 | 168,420 | 164,520 | 994 233 |
SRD
| 65,300 (c) | +1,75% | 63,760 | 65,300 | 63,660 | 1 574 572 |
SRD
| 22,890 (c) | +1,69% | 22,580 | 22,990 | 22,520 | 390 777 |
SRD
| 384,550 (c) | +1,61% | 376,650 | 386,500 | 376,100 | 389 533 |
SRD
| 455,200 (c) | +1,56% | 447,000 | 461,800 | 447,000 | 10 116 |
SRD
| 75,460 (c) | +1,42% | 74,240 | 75,680 | 74,180 | 1 167 175 |
SRD
| 35,600 (c) | +1,42% | 35,100 | 35,780 | 35,100 | 585 823 |
SRD
| 1 665,500 (c) | +1,34% | 1 625,500 | 1 679,500 | 1 625,500 | 87 730 |
SRD
| 40,170 (c) | +1,18% | 39,650 | 40,520 | 39,640 | 3 503 450 |
SRD
| 88,900 (c) | +1,05% | 89,080 | 90,500 | 88,240 | 742 525 |
SRD
| 32,110 (c) | +1,01% | 31,820 | 32,450 | 31,710 | 1 451 050 |
SRD
| 72,200 (c) | +0,98% | 71,500 | 72,750 | 71,250 | 161 744 |
SRD
| 70,360 (c) | +0,80% | 70,230 | 71,750 | 69,960 | 2 339 461 |
SRD
| 53,100 (c) | +0,76% | 52,550 | 53,500 | 52,100 | 47 701 |
SRD
| 16,265 (c) | +0,71% | 16,125 | 16,380 | 16,125 | 2 304 739 |
| 277,050 (c) | +5,66% | 268,300 | 282,200 | 267,700 | 6 658 258 | |
| 2 975,500 (c) | +3,93% | 0,000 | 3 003,000 | 2 855,000 | 517 399 | |
| 1 819,500 (c) | +3,26% | 0,000 | 1 838,000 | 0,000 | 193 158 | |
| 1 802,000 (c) | +2,68% | 1 745,000 | 1 819,000 | 1 724,000 | 987 751 | |
| 584,000 (c) | +2,49% | 568,000 | 598,400 | 561,600 | 3 312 289 | |
| 630,500 (c) | +1,94% | 618,500 | 632,500 | 618,500 | 3 026 493 | |
| 4 422,000 (c) | +1,94% | 4 326,000 | 4 452,000 | 4 316,000 | 378 939 | |
| 76,750 (c) | +1,93% | 0,000 | 77,420 | 74,960 | 22 607 259 | |
| 403,700 (c) | +1,89% | 397,600 | 404,800 | 395,400 | 7 209 095 | |
| 838,000 (c) | +1,82% | 0,000 | 844,500 | 0,000 | 447 138 | |
| 1 893,250 (c) | +1,62% | 1 852,000 | 1 912,500 | 1 852,000 | 454 889 | |
| 335,750 (c) | +1,44% | 0,000 | 336,600 | 329,200 | 30 631 179 | |
| 1 155,000 (c) | +1,40% | 1 138,000 | 1 162,500 | 1 136,000 | 2 404 096 | |
| 3 439,000 (c) | +1,39% | 3 374,000 | 3 448,000 | 3 352,000 | 192 115 | |
| 859,000 (c) | +1,30% | 872,000 | 882,000 | 864,000 | 29 118 | |
| 780,250 (c) | +1,27% | 771,000 | 792,000 | 767,500 | 2 313 919 | |
| 517,500 (c) | +1,17% | 509,000 | 521,500 | 509,000 | 1 521 154 | |
| 180,850 (c) | +1,09% | 180,800 | 182,100 | 178,700 | 11 115 424 | |
| 1 052,750 (c) | +1,08% | 0,000 | 1 067,500 | 1 034,000 | 2 008 060 | |
| 362,150 (c) | +1,05% | 356,300 | 365,600 | 356,300 | 8 043 506 | |
| 81,220 (c) | +7,18% | 77,040 | 81,700 | 77,000 | 701 027 | |
| 68,3200 (c) | +2,86% | 66,0800 | 68,3600 | 66,0200 | 477 695 | |
| 70,540 (c) | +2,47% | 68,500 | 71,100 | 68,400 | 392 168 | |
| 12,9000 (c) | +2,30% | 12,5700 | 12,9300 | 12,4200 | 494 432 | |
| 35,090 (c) | +2,09% | 34,210 | 35,130 | 34,150 | 988 269 | |
| 24,500 (c) | +2,04% | 23,990 | 24,670 | 23,960 | 1 513 103 | |
| 38,6300 (c) | +1,77% | 37,7500 | 38,9400 | 37,6600 | 806 103 | |
| 167,3500 (c) | +1,70% | 164,3500 | 169,7000 | 164,1000 | 630 131 | |
| 456,2000 (c) | +1,63% | 449,0000 | 457,3000 | 448,9000 | 323 102 | |
| 36,970 (c) | +1,57% | 36,360 | 37,460 | 36,360 | 3 077 633 | |
| 51,2500 (c) | +1,38% | 50,1500 | 51,6500 | 50,0500 | 380 326 | |
| 228,2000 (c) | +1,33% | 224,0000 | 228,2000 | 224,0000 | 146 658 | |
| 15,4100 (c) | +1,31% | 15,1700 | 15,5400 | 15,0400 | 416 634 | |
| 99,1000 (c) | +1,17% | 97,9000 | 99,7000 | 97,9000 | 355 722 | |
| 174,5500 (c) | +1,04% | 173,0500 | 177,4000 | 170,9500 | 271 713 | |
| 377,9000 (c) | +1,02% | 373,0000 | 381,3000 | 373,0000 | 524 307 | |
| 54,7500 (c) | +1,01% | 53,9500 | 55,1500 | 53,9500 | 455 044 | |
| 36,260 (c) | +0,78% | 35,890 | 36,810 | 35,880 | 946 088 | |
| 48,2900 (c) | +0,73% | 48,1700 | 48,9800 | 47,9000 | 502 538 | |
| 151,800 (c) | +0,73% | 0,000 | 0,000 | 0,000 | 0 | |
| 3 147,000 (c) | +7,48% | 3 001,000 | 3 162,000 | 2 994,000 | 40 799 | |
| 150,900 (c) | +1,96% | 0,000 | 152,200 | 147,850 | 320 765 | |
| 47,960 (c) | +1,96% | 46,980 | 48,320 | 46,840 | 113 862 | |
| 167,750 (c) | +1,70% | 164,100 | 170,400 | 0,000 | 627 615 | |
| 77,730 (c) | +1,46% | 76,320 | 78,170 | 76,270 | 4 045 486 | |
| 12,240 (c) | +1,41% | 12,140 | 12,420 | 12,010 | 240 154 | |
| 495,300 (c) | +1,23% | 487,600 | 500,600 | 487,600 | 46 161 | |
| 554,600 (c) | +1,09% | 548,600 | 559,800 | 0,000 | 205 202 | |
| 118,380 (c) | +0,89% | 116,720 | 119,180 | 116,460 | 2 320 977 | |
| 42,800 (c) | +0,85% | 42,440 | 43,640 | 42,380 | 52 337 | |
| 7,135 (c) | +0,78% | 7,085 | 7,195 | 7,070 | 654 056 | |
| 199,400 (c) | +0,76% | 197,200 | 200,200 | 197,200 | 133 178 | |
| 844,600 (c) | +0,74% | 836,200 | 849,800 | 836,200 | 44 710 | |
| 95,750 (c) | +0,74% | 94,650 | 96,250 | 94,650 | 32 772 | |
| 90,200 (c) | +0,67% | 89,300 | 90,720 | 88,940 | 94 445 | |
| 142,200 (c) | +0,49% | 141,400 | 143,300 | 141,400 | 12 095 | |
| 1 122,000 (c) | +0,45% | 1 115,000 | 1 132,000 | 1 114,000 | 6 460 | |
| 118,600 (c) | +0,42% | 117,850 | 119,250 | 117,850 | 597 120 | |
| 144,900 (c) | +0,35% | 144,000 | 145,700 | 143,300 | 39 178 | |
| 128,300 (c) | +0,31% | 127,500 | 129,200 | 127,100 | 14 181 | |
| 36,270 (c) | +3,57% | 0,000 | 36,295 | 35,170 | 1 578 845 | |
| 67,900 (c) | +2,73% | 66,980 | 68,000 | 66,960 | 787 917 | |
| 103,710 (c) | +2,14% | 103,055 | 104,395 | 101,650 | 1 677 087 | |
| 55,7000 (c) | +2,09% | 54,5800 | 56,2000 | 54,4000 | 1 904 393 | |
| 29,1800 (c) | +1,11% | 28,9600 | 29,1400 | 28,8000 | 1 644 987 | |
| 14,9600 (c) | +0,94% | 14,8300 | 15,0100 | 14,8300 | 756 249 | |
| 25,0000 (c) | +0,32% | 24,8800 | 25,6600 | 24,8200 | 2 591 147 | |
| 11,3750 (c) | +0,04% | 11,3900 | 11,6050 | 11,3750 | 4 405 107 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 92,01 | -0,36% | |
| 8 203,43 | +0,05% | |
| 4 183,61 | -1,89% | |
| 140,15 | -10,42% | |
| 76,47 | -1,12% |
Chargement...
