Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 86,320 (c) | +4,48% | 0,000 | 86,320 | 0,000 | 621 637 | |
| 6,654 (c) | +3,40% | 6,450 | 6,775 | 6,369 | 44 918 007 | |
| 8,435 (c) | +2,49% | 0,000 | 8,435 | 8,110 | 5 181 664 | |
| 328,800 (c) | +1,86% | 322,300 | 330,200 | 321,500 | 1 106 359 | |
| 9,876 (c) | +1,77% | 9,710 | 9,876 | 9,596 | 4 352 674 | |
| 6,202 (c) | +1,57% | 0,000 | 6,198 | 6,042 | 7 456 406 | |
| 6,738 (c) | +1,45% | 0,000 | 6,730 | 6,546 | 8 220 607 | |
| 0,630 (c) | +0,48% | 0,000 | 0,638 | 0,614 | 230 057 455 | |
| 34,630 | +0,38% | 34,770 | 35,090 | 34,430 | 2 644 530 | |
| 74,200 (c) | +0,22% | 74,260 | 74,680 | 73,520 | 231 892 | |
| 72,1500 | +3,07% | 70,5000 | 72,3500 | 70,3000 | 336 917 | |
| 80,1200 | +2,90% | 78,5000 | 80,2400 | 78,1800 | 1 566 238 | |
| 70,4600 | +2,26% | 72,0000 | 72,7800 | 69,9600 | 1 419 518 | |
| 39,5000 | +2,01% | 38,9500 | 39,5000 | 37,9200 | 3 649 884 | |
| 23,6600 | +1,20% | 24,2600 | 24,5600 | 23,0800 | 4 912 664 | |
| 60,5200 | +0,87% | 60,3000 | 60,7400 | 59,5800 | 823 796 | |
| 72,3500 | +0,56% | 72,1000 | 73,9000 | 72,0000 | 485 828 | |
| 4,6790 | +0,41% | 4,6610 | 4,6870 | 4,5630 | 10 269 020 | |
| 61,5300 | +0,34% | 61,9600 | 61,9600 | 59,1400 | 2 888 121 | |
| 8,0250 | +0,19% | 8,0850 | 8,1000 | 8,0000 | 1 287 217 | |
| 20,1500 | +0,05% | 20,1700 | 20,3000 | 19,8100 | 3 422 872 | |
| 21,0600 (c) | +0,57% | 20,9800 | 21,0800 | 20,7800 | 641 865 | |
| 17,580 | +0,17% | 17,400 | 17,580 | 17,360 | 1 401 214 | |
SRD
| 147,6000 (c) | +6,34% | 139,1000 | 152,5000 | 138,9000 | 227 404 |
SRD
| 33,9500 (c) | +4,88% | 34,0700 | 34,7000 | 33,8200 | 2 669 012 |
SRD
| 72,2800 (c) | +4,72% | 69,6000 | 72,2800 | 69,1600 | 2 336 427 |
SRD
| 261,3000 (c) | +4,19% | 276,0000 | 276,0000 | 254,4000 | 1 363 381 |
SRD
| 18,2800 (c) | +3,36% | 17,7200 | 18,3900 | 17,3050 | 1 000 722 |
SRD
| 149,0000 (c) | +3,01% | 147,2500 | 155,7500 | 147,1500 | 1 276 158 |
SRD
| 124,0000 (c) | +2,90% | 120,6000 | 125,0000 | 120,1000 | 347 614 |
SRD
| 2 174,0000 (c) | +2,55% | 2 165,0000 | 2 203,0000 | 2 131,0000 | 80 726 |
SRD
| 85,3600 (c) | +2,55% | 83,8600 | 85,4400 | 83,1000 | 797 338 |
SRD
| 29,0400 (c) | +2,25% | 28,7800 | 29,2200 | 28,6000 | 555 083 |
| 99,0400 (c) | +2,21% | 98,4800 | 100,8500 | 95,8600 | 678 213 | |
SRD
| 32,1900 (c) | +2,19% | 32,1100 | 32,3400 | 31,5900 | 1 238 712 |
SRD
| 117,1000 (c) | +2,09% | 115,0000 | 117,1000 | 114,5000 | 150 083 |
SRD
| 13,4200 (c) | +2,09% | 13,2750 | 13,9200 | 13,2750 | 1 108 849 |
| 18,1350 (c) | +2,05% | 17,8000 | 18,3100 | 17,6350 | 7 802 111 | |
SRD
| 49,3700 (c) | +1,79% | 48,9600 | 49,3700 | 48,6800 | 667 344 |
SRD
| 190,4200 (c) | +1,70% | 189,5400 | 193,5400 | 188,9600 | 881 584 |
SRD
| 45,9000 (c) | +1,55% | 45,8600 | 46,2000 | 44,7000 | 82 677 |
SRD
| 17,6500 (c) | +1,44% | 17,4400 | 17,6500 | 17,3000 | 905 555 |
SRD
| 15,5000 (c) | +1,37% | 15,6000 | 15,6500 | 15,1650 | 3 900 024 |
| 1 852,400 | +520,57% | 303,400 | 303,400 | 296,800 | 3 067 551 | |
| 587,750 (c) | +28,61% | 592,000 | 599,500 | 586,000 | 41 404 773 | |
| 5 185,000 (c) | +3,70% | 5 015,000 | 5 195,000 | 4 962,000 | 781 817 | |
| 2 819,000 (c) | +3,26% | 2 662,000 | 2 838,000 | 2 662,000 | 1 956 767 | |
| 268,600 (c) | +3,07% | 265,000 | 272,800 | 263,200 | 3 562 132 | |
| 210,150 (c) | +3,01% | 204,500 | 210,200 | 200,800 | 14 150 254 | |
| 1 344,750 (c) | +2,69% | 1 310,000 | 1 345,000 | 1 292,000 | 1 608 617 | |
| 2 433,000 (c) | +2,44% | 2 402,000 | 2 439,000 | 2 353,000 | 4 746 079 | |
| 3 157,000 (c) | +2,40% | 3 081,000 | 3 170,000 | 3 029,000 | 635 274 | |
| 2 824,000 (c) | +2,39% | 2 720,000 | 2 856,000 | 2 720,000 | 756 217 | |
| 211,100 (c) | +2,18% | 212,200 | 216,800 | 210,200 | 5 473 813 | |
| 4 730,000 (c) | +2,16% | 0,000 | 4 738,000 | 4 586,000 | 919 403 | |
| 3 743,000 (c) | +1,93% | 3 688,000 | 3 792,000 | 3 666,000 | 1 366 191 | |
| 1 582,500 (c) | +1,90% | 1 587,000 | 1 595,000 | 1 551,000 | 731 506 | |
| 2 050,000 (c) | +1,84% | 2 095,000 | 2 112,000 | 1 991,000 | 20 700 664 | |
| 1 306,250 (c) | +1,81% | 1 295,500 | 1 307,000 | 1 285,000 | 2 454 080 | |
| 207,900 (c) | +1,81% | 204,400 | 208,800 | 199,900 | 10 399 395 | |
| 221,000 (c) | +1,75% | 219,700 | 227,400 | 216,000 | 3 025 249 | |
| 396,000 (c) | +1,67% | 393,000 | 397,700 | 386,600 | 7 734 814 | |
| 223,600 (c) | +1,64% | 223,000 | 225,400 | 221,000 | 6 711 950 | |
| 32,220 (c) | +6,09% | 30,900 | 32,290 | 30,790 | 11 028 131 | |
| 73,060 (c) | +2,90% | 72,000 | 73,700 | 72,000 | 500 874 | |
| 250,200 (c) | +2,63% | 244,200 | 250,800 | 244,200 | 212 766 | |
| 208,500 (c) | +2,56% | 202,300 | 210,400 | 201,900 | 592 664 | |
| 40,990 (c) | +2,14% | 40,650 | 41,020 | 40,070 | 1 162 965 | |
| 15,740 (c) | +2,08% | 15,480 | 15,900 | 15,050 | 528 718 | |
| 26,320 (c) | +2,02% | 25,800 | 26,410 | 25,320 | 4 033 074 | |
| 66,850 (c) | +1,98% | 65,650 | 67,300 | 63,750 | 666 005 | |
| 19,030 (c) | +1,93% | 18,600 | 20,100 | 18,560 | 1 000 016 | |
| 64,700 (c) | +1,81% | 64,150 | 68,050 | 64,150 | 351 694 | |
| 541,800 (c) | +1,57% | 534,800 | 542,000 | 534,200 | 227 875 | |
| 9,004 (c) | +1,51% | 8,976 | 9,116 | 8,918 | 3 314 032 | |
| 33,260 (c) | +1,46% | 32,720 | 33,260 | 32,600 | 370 929 | |
| 105,150 (c) | +1,30% | 104,400 | 105,250 | 103,350 | 276 424 | |
| 8,388 (c) | +1,28% | 8,368 | 8,610 | 8,314 | 5 112 877 | |
| 82,980 (c) | +1,10% | 82,100 | 82,980 | 81,180 | 405 976 | |
| 18,325 (c) | +0,69% | 18,130 | 18,325 | 17,925 | 5 190 862 | |
| 40,360 (c) | +0,65% | 40,310 | 40,880 | 40,210 | 1 104 894 | |
| 58,840 (c) | +0,58% | 59,000 | 59,200 | 57,240 | 467 293 | |
| 76,120 (c) | +0,50% | 75,260 | 76,120 | 73,400 | 552 036 | |
| 65,800 (c) | +4,91% | 65,000 | 67,340 | 64,800 | 1 036 627 | |
| 110,900 (c) | +3,55% | 105,500 | 111,200 | 0,000 | 99 326 | |
| 686,500 (c) | +1,93% | 661,500 | 689,500 | 651,500 | 144 190 | |
| 285,200 (c) | +1,71% | 281,800 | 291,000 | 281,800 | 179 569 | |
| 138,400 (c) | +1,47% | 136,400 | 138,200 | 134,600 | 166 729 | |
| 79,340 (c) | +1,39% | 78,460 | 79,680 | 77,570 | 3 029 768 | |
| 129,350 (c) | +1,25% | 128,850 | 130,350 | 128,100 | 391 579 | |
| 101,700 (c) | +1,19% | 100,400 | 101,700 | 99,900 | 64 492 | |
| 12 100,000 (c) | +1,00% | 11 990,000 | 12 100,000 | 11 790,000 | 2 853 | |
| 385,500 (c) | +0,92% | 382,500 | 390,500 | 382,000 | 15 757 | |
| 160,100 (c) | +0,88% | 157,800 | 160,200 | 156,800 | 80 375 | |
| 230,500 (c) | +0,88% | 229,000 | 231,000 | 227,000 | 13 696 | |
| 359,700 (c) | +0,81% | 358,100 | 360,500 | 356,600 | 618 723 | |
| 408,600 (c) | +0,74% | 408,200 | 419,600 | 406,400 | 38 946 | |
| 48,900 (c) | +0,66% | 49,000 | 49,380 | 48,660 | 126 474 | |
| 123,800 (c) | +0,57% | 122,960 | 124,180 | 121,920 | 2 546 806 | |
| 200,900 (c) | +0,35% | 202,000 | 203,100 | 200,500 | 110 050 | |
| 8,455 (c) | +0,18% | 8,500 | 8,645 | 8,380 | 1 027 804 | |
| 639,500 (c) | +0,16% | 640,000 | 643,500 | 634,500 | 4 820 | |
| 55,150 (c) | +0,09% | 55,650 | 56,100 | 55,000 | 136 735 | |
| 68,5400 (c) | +5,67% | 65,9000 | 68,6400 | 65,5200 | 3 484 641 | |
| 273,7000 (c) | +3,67% | 263,9000 | 276,2000 | 263,9000 | 260 264 | |
| 62,2500 (c) | +1,14% | 61,6500 | 62,4500 | 61,6000 | 296 115 | |
| 268,2000 (c) | +0,98% | 267,0000 | 272,0000 | 266,8000 | 32 571 | |
| 703,0000 (c) | +0,31% | 700,0000 | 712,4000 | 700,0000 | 66 283 | |
| 76,0000 (c) | +0,26% | 75,5000 | 76,0000 | 73,9000 | 183 922 | |
| 89,5000 (c) | +0,17% | 88,7000 | 89,5000 | 87,3000 | 58 509 | |
| 25,2400 (c) | +0,16% | 25,2600 | 25,4400 | 24,7400 | 458 540 | |
| 83,3000 (c) | +0,06% | 83,3500 | 83,7000 | 82,8000 | 102 687 | |
| 15,7700 (c) | +1,81% | 15,4400 | 15,7800 | 15,2400 | 821 193 | |
| 3,7200 (c) | +1,75% | 3,6520 | 3,7200 | 3,5990 | 7 590 569 | |
| 29,2700 (c) | +1,21% | 28,8800 | 29,4100 | 28,7300 | 793 346 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
