Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

PRYSMIAN
149,300 +3,39%145,150 148,900 143,600 1 092 254
FERRARI
298,200 (c) +2,74%0,000 299,450 294,100 681 485
GENERALI
38,580 +2,69%38,500 38,680 38,100 4 305 004
MONCLER
51,940 +1,88%51,000 52,020 50,540 1 209 175
RECORDATI IND CHI
51,700 +1,87%50,750 51,500 50,700 360 149
TENARIS
26,660 +1,79%25,990 26,850 25,990 1 523 426
CAMPARI
5,614 +1,41%5,546 5,660 5,520 9 010 717
ENI
23,790 +1,06%23,500 24,040 23,490 9 163 489
TERNA
10,070 +1,04%9,930 10,090 9,930 3 557 757
INWIT
6,905 +0,95%6,815 6,905 6,720 1 818 492
ENEL
9,760 +0,94%9,620 9,765 9,610 19 368 782
ITALGAS
10,130 (c) +0,70%0,000 10,130 10,005 2 303 979
SNAM
6,396 (c) +0,69%0,000 6,396 0,000 7 379 061
A2A
2,281 (c) +0,53%0,000 2,293 2,264 8 242 840
NEXI
3,432 (c) +0,50%0,000 3,470 3,380 16 146 883
REPLY
103,900 (c) +0,39%0,000 104,800 103,000 131 596
BUZZI
43,620 +0,18%43,600 44,100 43,340 498 961
POSTE ITALIANE
24,810 +0,12%24,780 25,020 24,670 2 513 889
HERA
3,888 (c) +0,10%0,000 3,908 3,862 5 254 604
BRUNELLO CUCINELLI
83,480 +0,02%83,540 84,260 82,620 193 613
DSM FIRMENICH
71,3200 +5,32%68,2000 72,1000 67,9800 5 176 831
AALBERTS
37,3600 +2,81%36,5000 37,3800 36,3800 326 412
IMCD
94,2000 +2,77%91,7000 94,4800 91,0800 180 247
RANDSTAD
25,8000 +2,50%25,2500 25,9700 25,2200 694 585
OCI
3,7720 +2,22%3,6720 3,7740 3,6620 159 440
BESI
270,4000 +2,04%265,5000 273,5000 264,7000 341 710
ABN AMRO DR
33,3900 +1,89%32,8500 33,5100 32,8300 2 769 322
ARCELORMITTAL
54,5400 +1,38%53,9000 54,9600 53,2200 1 814 436
KONINKLIJKE PHILIPS N.V.
23,2200 +1,31%23,1000 23,4600 23,0400 2 238 063
HEINEKEN
69,0000 +1,26%68,0800 69,3200 67,9200 1 005 074
UNIVERSAL MUSIC GROUP
20,4500 +1,19%20,2600 20,6400 19,9550 3 196 348
ASR
67,1200 +1,08%66,4000 67,2400 66,3800 711 808
ASML HLDG
1 345,2000 +0,92%1 321,2000 1 361,2000 1 318,8000 644 698
FERROVIAL
58,2400 +0,87%57,3800 58,5200 57,3200 7 327
AEGON
7,4160 +0,76%7,3640 7,4700 7,3560 4 191 715
HEINEKEN HOLDING
63,2500 +0,72%62,8000 63,6500 62,7000 225 005
ING GROUP
26,1450 +0,69%25,9000 26,2600 25,6150 9 930 910
EXOR
66,9000 +0,68%66,7000 67,6000 66,3000 166 117
NN GROUP
75,5200 +0,61%75,1000 75,8200 74,9000 758 873
AKZO NOBEL
50,6600 +0,44%50,6200 51,0600 50,1600 399 688
EDP RENEWABLES
14,4600 +1,90%14,2800 14,4600 14,1900 722 681
EDP S.A
4,4680 +0,72%4,4420 4,4610 4,4230 5 850 910
BCP
0,9616 +0,56%0,9560 0,9698 0,9534 67 674 574
SRD
SES
8,8300 +6,32%8,2950 8,8300 8,2950 1 713 184
SRD
SOITEC
166,6000 +5,44%161,8500 169,3000 157,7000 357 940
SRD
SARTORIUS STEDIM BIOTECH
170,2000 +3,91%164,9000 172,8000 164,5000 84 053
SRD
EDENRED
22,3000 +3,48%21,6500 22,3600 21,6000 827 554
SRD
RUBIS
36,1600 +2,38%35,4800 36,2600 35,3800 291 194
SRD
ARKEMA
61,7000 +1,90%60,7500 61,7000 60,5500 238 969
SRD
EURONEXT
150,2000 +1,76%148,9000 150,5000 148,3000 240 524
SRD
NEXANS
159,4000 +1,59%157,4000 159,5000 157,1000 53 036
SRD
AIR LIQUIDE
179,7200 +1,53%177,2400 180,3400 176,8800 958 862
SRD
BIOMERIEUX
73,7500 +1,51%73,4000 73,7500 72,8500 149 491
SRD
WORLDLINE
0,3128 +1,46%0,3100 0,3234 0,3099 21 217 429
SRD
CHRISTIAN DIOR
443,6000 +1,23%442,2000 449,2000 439,2000 8 648
SRD
BOLLORE SE
5,3550 +1,23%5,3000 5,3650 5,2850 1 034 930
SRD
PERNOD RICARD
64,3400 +1,16%63,5400 64,8400 63,5400 450 907
SRD
SANOFI
77,5400 +1,13%77,0400 77,8500 76,8000 1 911 088
VIVENDI
2,3060 +0,96%2,2720 2,3180 2,2700 2 742 197
SRD
TOTALENERGIES
80,2600 +0,82%79,6500 81,0600 79,5500 3 662 479
SRD
VALEO
12,3450 +0,78%12,2950 12,5100 12,1750 694 074
SRD
EUROFINS SCIENTIFIC
62,6000 +0,77%62,1200 62,8200 62,1200 207 586
UNIBAIL-RODAMCO-WESTFIELD
97,6600 +0,68%97,0000 98,0000 96,7400 318 405
QINETIQ GROUP
465,500 (c) +7,85%436,600 478,800 436,600 2 756 905
INVESTEC
642,500 (c) +5,07%0,000 649,500 610,500 1 955 810
3I GROUP
2 249,500 (c) +3,24%2 189,000 2 256,000 2 180,000 3 452 773
ICG
1 891,500 (c) +3,19%1 874,000 1 912,000 1 784,000 2 299 646
SSE
2 408,500 (c) +3,06%2 337,000 2 409,000 2 325,000 5 614 692
ITV
81,125 (c) +2,69%78,300 81,250 78,300 10 687 407
OCADO GROUP
203,200 (c) +2,16%196,000 205,400 196,000 1 679 881
CENTRICA
198,775 (c) +2,07%193,800 198,950 193,550 9 137 954
GREGGS
1 728,500 (c) +2,04%1 671,000 1 728,000 0,000 197 209
ANTOFAGASTA
3 896,000 (c) +1,94%0,000 3 919,000 3 760,000 701 256
NATL GRID
1 278,750 (c) +1,89%0,000 1 281,500 0,000 9 900 753
RIO TINTO
7 781,000 (c) +1,85%7 680,000 7 803,000 7 593,000 2 137 286
KINGFISHER
293,300 (c) +1,84%286,800 293,600 284,400 11 462 846
SOFTCAT
1 445,000 (c) +1,83%1 415,000 1 447,000 1 410,000 805 505
SAINSBURY
315,600 (c) +1,77%308,900 315,900 308,900 11 251 377
IG GROUP HDGS
1 836,500 (c) +1,75%1 809,000 1 880,000 1 809,000 2 292 331
GLENCORE
575,450 (c) +1,65%565,300 578,800 561,200 17 055 958
COMPUTACENTER
4 060,000 (c) +1,55%4 112,000 4 112,000 4 020,000 156 785
ADMIRAL GROUP
3 501,000 (c) +1,48%0,000 3 502,000 0,000 1 131 674
GLANBIA
20,600 (c) +1,48%0,000 0,000 0,000 42 563
EVOTEC AG O.N.
5,080 +3,67%4,930 5,110 4,914 1 294 990
GERRESHEIMER
26,820 +3,63%26,000 27,440 25,960 164 420
SARTORIUS VZ
235,200 +3,16%229,300 237,000 227,300 101 765
MERCK
126,400 +2,97%124,000 127,000 122,950 413 950
LANXESS
17,410 +2,65%16,840 17,420 16,820 576 390
ZALANDO
20,650 +2,63%20,200 20,780 20,140 1 563 499
SYMRISE
77,620 +2,48%75,600 77,740 75,600 455 276
AURUBIS AG
195,000 +2,47%191,000 197,500 186,700 133 702
EVONIK INDUSTR
17,340 +2,42%16,800 17,340 16,730 1 766 840
DELIV HERO
32,970 +2,14%32,250 33,440 31,180 1 580 824
PUMA
27,280 +1,75%26,840 27,510 26,660 454 604
BASF
51,890 +1,55%50,810 52,060 50,650 2 326 678
CARL ZEISS MEDITE
26,020 +1,40%25,760 26,280 25,740 115 125
ADIDAS
150,000 +1,21%148,800 151,600 147,800 592 120
K+S
14,700 +0,96%14,620 14,800 14,400 1 140 340
E.ON
18,510 +0,95%18,280 18,535 18,280 3 032 342
SIEMENS HEALTH
34,510 +0,82%34,320 34,780 34,310 739 865
PORSCHE AUTO HLDG SE
31,820 +0,79%31,700 32,210 31,620 419 815
VOLKSWAGEN VZ
88,600 +0,77%88,500 89,480 87,560 694 607
BEIERSDORF
72,500 +0,69%72,000 72,720 71,820 288 567
TECAN GRP
148,000 +2,00%145,000 149,200 0,000 71 847
GEORG FISCHER
42,480 +1,97%42,300 43,060 42,160 94 405
SIKA
142,700 +1,89%140,000 144,550 139,700 419 272
KUEHNE+NAGEL INT
175,650 +1,39%173,300 176,000 172,700 175 225
FLUGHAFEN ZUERICH
227,200 +1,34%230,600 231,000 225,200 63 954
BELIMO HLDG
774,500 +1,31%764,500 792,000 760,500 5 779
STRAUMANN HLDG
89,280 +1,20%89,000 90,380 88,340 120 845
ABB
82,220 +1,08%81,300 82,440 81,260 1 794 057
ADECCO GROUP
15,660 +1,03%15,620 15,940 15,600 1 136 713
GEBERIT
505,400 +1,00%498,900 508,000 498,200 76 452
GIVAUDAN
2 816,000 +0,90%2 794,000 2 830,000 2 791,000 18 212
SWISS LIFE HLDG
857,600 +0,75%851,600 862,000 851,600 76 427
NOVARTIS
119,240 +0,59%118,600 119,760 118,240 1 604 552
CLARIANT
7,615 +0,53%7,575 7,725 7,575 645 455
LOGITECH INTL
82,240 +0,51%81,620 82,840 79,580 499 382
SONOVA HLDG
204,000 +0,49%203,600 207,200 203,600 155 573
UBS GROUP
37,080 +0,49%37,060 37,230 36,500 4 777 505
BKW
148,500 +0,47%147,500 150,200 147,100 13 583
JULIUS BAER GRP
68,100 +0,44%67,800 68,280 67,180 136 857
HOLCIM
72,380 +0,33%72,060 73,100 71,780 953 676
FRONTLINE
39,320 +0,92%38,670 39,700 38,420 1 080 811
ALCON
67,330 +0,05%67,250 67,810 66,720 639 888
SYENSQO
65,4500 +7,21%61,7000 66,1000 61,7000 340 697
ELIA GROUP
138,3000 +2,75%134,5000 138,4000 134,4000 108 804
ARGENX
706,2000 +2,29%688,0000 707,2000 687,0000 79 819
AZELIS GROUP
10,3600 +1,57%10,3000 10,4800 10,1800 1 080 235
UMICORE
24,7600 +1,39%24,5000 24,8000 23,9000 820 283
LOTUS BAKERIES
10 940,0000 +1,30%10 800,0000 10 940,0000 10 780,0000 1 098
WDP
22,4800 +1,08%22,3000 22,4800 22,2800 520 093
UCB
240,9000 +0,96%235,9000 242,0000 235,9000 178 011
GBL
80,1000 +0,88%79,3000 80,4000 79,3000 92 442
AB INBEV
71,4200 +0,37%70,7600 71,7600 70,7600 1 731 453
SOFINA
222,6000 +0,09%222,6000 225,6000 221,8000 20 534
NATURGY GRP
29,4000 (c) +4,85%28,5000 29,4000 28,5000 2 473 190
REPSOL
22,8900 (c) +1,42%22,6200 23,0800 22,4400 2 958 633
REDEIA CORP
14,9600 (c) +0,88%14,8000 15,0200 14,8000 1 393 777
CAIXABANK
11,3400 (c) +0,84%11,2500 11,4450 11,1850 5 320 766
MERLIN PROP.
14,7100 (c) +0,34%14,7800 14,7800 14,5600 1 028 030
CELLNEX TELECOM
29,1100 (c) +0,21%28,9800 29,2000 28,6200 957 127

Mes listes

valeur

dernier

var.
CAC 40
8 086 -0,39%
STELLANTIS
6,32 -1,68%
Pétrole Brent
107,41 +2,14%
EUTELSAT
3,833 +22,46%
SOITEC
166,6 +5,44%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank