Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BANCA MPS
9,130 (c) +2,63%8,916 9,173 8,890 26 059 150
UNICREDIT
70,920 (c) +2,29%0,000 71,190 0,000 5 334 859
MEDIOBANCA
17,785 (c) +2,12%17,360 18,070 17,360 2 150 336
BPER BANCA
11,600 (c) +1,98%0,000 11,650 11,375 6 391 637
TELECOM ITALIA
0,514 (c) +1,62%0,000 0,515 0,505 147 985 549
ITALGAS
9,515 (c) +1,60%9,375 9,515 9,335 1 907 949
BANCO BPM
13,020 (c) +1,60%12,815 13,090 12,805 5 425 210
STMICROELECTRONICS
22,475 (c) +1,49%22,120 22,520 22,100 2 364 161
INTESA SANPAOLO
5,921 (c) +1,42%0,000 5,949 5,835 43 852 585
LEONARDO
49,160 (c) +1,40%48,400 49,180 48,400 1 877 767
ENI
16,140 (c) +1,03%16,010 16,164 16,008 8 041 391
A2A
2,310 (c) +1,01%2,290 2,311 2,280 5 848 808
AZIMUT
35,740 (c) +0,99%0,000 35,870 0,000 431 304
FINECOBANK
22,200 (c) +0,91%22,000 22,250 21,980 1 218 480
POSTE ITALIANE
21,480 (c) +0,80%0,000 21,530 0,000 1 088 558
TENARIS
16,510 (c) +0,79%16,425 16,510 16,425 2 371 098
SNAM
5,656 (c) +0,75%5,610 5,656 5,602 3 429 321
NEXI
4,221 (c) +0,74%4,199 4,234 4,172 5 845 689
ENEL
8,877 (c) +0,71%0,000 8,867 8,776 15 277 527
PRYSMIAN
86,380 (c) +0,70%85,340 86,700 85,280 505 224
UNIVERSAL MUSIC GROUP
22,2300 +0,72%22,1300 22,2300 22,0100 467 916
OCI
3,0600 +0,53%3,0300 3,0600 3,0200 403 325
BESI
133,7500 +0,49%132,4000 133,8000 132,0500 90 072
ABN AMRO DR
29,7900 +0,40%29,6000 29,7900 29,4900 464 586
INPOST
10,4700 +0,38%10,4300 10,4700 10,3600 216 960
SHELL
31,4750 +0,35%31,4000 31,5200 31,3150 1 669 839
ASML HLDG
921,4000 +0,33%909,9000 921,4000 909,1000 156 048
IMCD
77,3400 +0,21%77,5600 77,5600 76,6400 60 516
DSM FIRMENICH
68,7600 +0,20%68,5200 68,7600 68,1800 198 902
ARCELORMITTAL
39,0900 +0,18%38,6800 39,0900 38,6400 485 902
HEINEKEN
69,7400 +0,14%69,6400 69,7400 69,3800 154 677
KONINKL KPN
3,9760 +0,05%3,9820 3,9940 3,9740 3 787 783
NN GROUP
65,7400 +0,03%66,0200 66,0600 65,4800 221 800
PROSUS RG-N
52,8500 +0,02%53,1400 53,3000 52,3900 688 704
GALP ENERGIA -B-
14,6300 +0,76%14,5800 14,6300 14,4450 1 053 952
BCP
0,8962 +0,38%0,8946 0,8962 0,8878 19 171 458
EDP RENOVAVEIS
12,0400 +0,33%12,0000 12,0300 11,9400 145 691
EDP S.A
3,9150 +0,13%3,9100 3,9150 3,8940 1 909 680
SRD
BOLLORE SE
4,7940 +2,00%4,6960 4,7940 4,6960 2 697 705
SRD
SARTORIUS STEDIM BIOTECH
210,0000 +0,96%207,7000 210,0000 207,4000 16 620
SRD
LVMH
645,0000 +0,89%636,9000 645,0000 635,7000 105 713
SRD
REMY COINTREAU
36,6400 +0,83%36,4600 36,6400 36,1200 36 383
SRD
EDENRED
18,9100 +0,77%18,7550 18,9100 18,7050 256 852
SRD
SES
5,5300 +0,73%5,5500 5,5500 5,4550 51 994
SRD
FDJ UNITED
23,6200 +0,60%23,4000 23,6200 23,3800 245 124
SRD
DASSAULT AVIATION
273,8000 +0,51%270,0000 273,8000 270,0000 12 019
SRD
EIFFAGE
122,4000 +0,41%122,0500 122,4000 121,5000 77 904
SRD
ACCOR
48,2200 +0,40%48,0100 48,2200 47,8000 152 011
SRD
SOITEC
23,1900 +0,39%22,9300 23,1900 22,8100 65 043
SRD
ALSTOM
25,1700 +0,36%25,0100 25,1700 24,9100 216 595
SRD
COVIVIO
56,6500 +0,35%56,3000 56,6500 56,1500 28 932
SRD
SODEXO
43,7000 +0,32%43,6200 43,7800 43,5000 87 080
VERALLIA
22,9800 +0,26%23,0000 23,0000 22,7200 8 933
SRD
GTT (GAZTRANSPORT ET TEC.)
156,6000 +0,26%156,8000 157,0000 155,9000 20 414
SRD
SPIE
49,2600 +0,20%48,9600 49,3000 48,7400 192 989
SRD
BIOMERIEUX
110,3000 +0,18%110,0000 110,5000 109,8000 20 969
SRD
KERING
301,0000 +0,17%298,7000 302,2500 298,7000 61 824
SRD
SAINT-GOBAIN
86,9600 +0,12%86,6400 87,0800 86,2200 284 222
ADMIRAL GROUP
3 310,000 +3,63%3 208,000 3 208,000 3 176,000 153 084
DIAGEO
1 660,000 +3,59%1 612,500 1 619,500 1 600,500 1 070 648
CONVATEC GRP
250,200 +3,30%242,600 243,200 241,600 600 676
BELLWAY
2 818,000 +3,30%2 740,000 2 744,000 2 712,000 92 479
LONDONMETRIC
194,700 +2,74%189,600 189,900 189,100 1 526 493
KINGFISHER
321,050 +2,02%315,000 315,400 312,700 1 221 578
TAYLOR WIMPEY
108,675 +1,80%106,700 107,800 106,250 6 347 679
ASTRAZENECA
13 961,000 +1,53%13 768,000 13 844,000 13 722,000 393 830
CRANSWICK
5 060,000 +1,40%4 995,000 5 020,000 4 940,000 17 742
BAE SYSTEMS
1 735,500 +1,25%1 716,000 1 725,000 1 704,000 1 390 210
IMPERIAL BRANDS
3 168,000 +1,21%3 147,000 3 154,000 3 119,000 531 224
SAGE GRP
1 095,000 +1,06%1 088,000 1 088,000 1 081,500 741 034
SEVERN TRENT
2 836,500 +1,05%2 803,000 2 806,000 2 789,000 495 944
COMPUTACENTER
3 005,000 +1,04%2 986,000 0,000 2 930,000 24 140
3I GROUP
3 275,000 +0,96%3 251,000 3 263,000 3 239,000 379 554
BRIT AMER TOBACC
4 231,500 +0,87%4 204,000 4 220,000 4 198,000 584 296
SAINSBURY
329,000 +0,73%328,600 328,600 325,000 2 715 400
TESCO
446,750 +0,71%0,000 446,200 439,900 2 800 926
MARKS & SPENCER
329,500 +0,61%327,600 330,100 324,700 2 735 546
ICG
2 084,000 +0,58%2 064,000 2 070,000 2 040,000 327 324
HELLOFRESH
6,158 (c) +6,10%0,000 0,000 0,000 0
INFINEON TECHNOLOGIES
37,730 (c) +2,69%0,000 0,000 0,000 0
RHEINMETALL
1 561,000 (c) +2,29%0,000 0,000 0,000 0
TEAMVIEWER
6,050 (c) +1,94%0,000 0,000 0,000 0
AURUBIS AG
124,200 (c) +1,80%0,000 0,000 0,000 0
BAWAG GROUP
128,600 (c) +1,66%0,000 0,000 0,000 0
BAYER
37,010 (c) +1,63%0,000 0,000 0,000 0
COMMERZBANK
36,100 (c) +1,52%0,000 0,000 0,000 0
PUMA
22,300 (c) +1,46%0,000 0,000 0,000 0
WACKER CHEMIE
69,350 (c) +1,39%0,000 0,000 0,000 0
TUI
8,984 (c) +1,31%0,000 0,000 0,000 0
HOCHTIEF
337,000 (c) +1,26%0,000 0,000 0,000 0
DEUTSCHE BANK
33,110 (c) +1,10%0,000 0,000 0,000 0
DELIV HERO
22,720 (c) +1,07%0,000 0,000 0,000 0
LEG IMMOBILIEN
62,250 (c) +0,97%0,000 0,000 0,000 0
HSBC HLDG
13,540 (c) +0,89%0,000 0,000 0,000 0
CONTINENTAL
67,960 (c) +0,89%0,000 0,000 0,000 0
SIEMENS
239,150 (c) +0,89%0,000 0,000 0,000 0
GEA GROUP AG
57,800 (c) +0,87%0,000 0,000 0,000 0
SARTORIUS VZ
247,200 (c) +0,82%0,000 0,000 0,000 0
BARRY CALLEBAUT
1 306,000 (c) +1,71%1 285,000 1 326,000 1 278,000 6 538
BELIMO HLDG
781,000 (c) +0,90%772,500 781,000 767,500 3 764
UBS GROUP
36,960 (c) +0,90%36,740 37,040 36,600 1 631 031
RICHEMONT (CIE FIN.)
172,050 (c) +0,85%168,600 172,250 0,000 500 321
SIG GROUP
11,340 (c) +0,80%11,270 11,440 11,250 411 274
CEMBRA MONEY BK
99,350 (c) +0,66%98,700 99,450 98,500 8 204
ADECCO GROUP
23,120 (c) +0,52%0,000 23,300 22,840 126 170
GEBERIT
619,600 (c) +0,52%613,200 620,000 613,200 11 749
ALLREAL HLDG
204,000 (c) +0,49%202,500 204,000 202,000 4 180
SPS
123,200 (c) +0,49%122,600 123,200 121,900 18 993
JULIUS BAER GRP
62,400 (c) +0,45%62,000 62,520 62,000 220 287
STRAUMANN HLDG
93,460 (c) +0,43%0,000 93,460 92,180 154 772
SCHINDLERHLDG PC
299,200 (c) +0,40%297,400 299,200 296,400 51 576
ZURICH INSUR GR
601,800 (c) +0,40%600,800 602,400 597,800 144 690
LONZA GRP
537,800 (c) +0,37%531,400 539,600 531,400 76 142
ABB
59,220 (c) +0,37%58,720 59,360 58,720 1 311 871
PART GRP HLDG
982,400 (c) +0,37%979,200 987,800 976,000 41 840
SWISSCOM
575,500 (c) +0,35%574,500 576,500 573,500 47 597
FLUGHAFEN ZUERICH
251,800 (c) +0,32%251,000 251,800 250,400 5 382
SWISS RE
132,850 (c) +0,30%132,450 133,000 132,100 421 891
LOTUS BAKERIES
7 850,0000 +0,64%7 780,0000 7 850,0000 7 760,0000 207
UCB
238,6000 +0,63%237,1000 238,6000 235,2000 74 360
ARGENX
716,8000 +0,53%717,4000 718,4000 714,0000 17 698
SOFINA
247,0000 +0,41%245,6000 247,0000 244,4000 10 427
D'IETEREN GRP
153,9000 +0,39%152,4000 153,9000 152,0000 57 423
WDP
22,1200 +0,09%22,0400 22,1200 22,0200 114 881
AEDIFICA
67,5000 +0,07%67,5000 67,5000 67,2500 31 925

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank