Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 86,340 (c) | +2,40% | 84,720 | 86,400 | 84,680 | 802 037 | |
| 66,760 (c) | +1,55% | 0,000 | 66,760 | 65,510 | 4 259 516 | |
| 20,880 (c) | +1,36% | 20,500 | 20,960 | 20,390 | 2 037 779 | |
| 10,170 (c) | +0,71% | 10,050 | 10,192 | 10,024 | 17 298 146 | |
| 93,260 (c) | +0,71% | 92,360 | 93,480 | 91,620 | 259 330 | |
| 10,690 (c) | +0,66% | 10,585 | 10,715 | 10,475 | 6 153 318 | |
| 12,345 (c) | +0,57% | 12,285 | 12,435 | 12,210 | 3 867 381 | |
| 5,726 (c) | +0,49% | 5,740 | 5,782 | 5,688 | 6 040 815 | |
| 13,445 (c) | +0,45% | 0,000 | 13,575 | 13,315 | 1 291 552 | |
| 20,590 (c) | +0,44% | 0,000 | 20,680 | 20,400 | 1 538 316 | |
| 61,240 (c) | +0,33% | 61,000 | 61,660 | 60,800 | 183 293 | |
| 9,245 (c) | +0,27% | 0,000 | 9,250 | 9,125 | 2 365 159 | |
| 35,710 (c) | +0,11% | 0,000 | 35,710 | 35,220 | 542 318 | |
| 16,545 (c) | +0,03% | 16,590 | 16,675 | 16,420 | 706 330 | |
| 38,0400 | +1,60% | 37,3500 | 38,1600 | 37,0000 | 2 006 879 | |
| 21,6700 | +1,21% | 21,3500 | 21,6700 | 21,3200 | 3 140 533 | |
| 1 333,8000 | +1,15% | 1 320,0000 | 1 335,2000 | 1 306,0000 | 43 755 | |
| 60,1000 | +0,84% | 59,3500 | 60,2500 | 59,3500 | 164 890 | |
| 52,0000 | +0,83% | 51,6100 | 52,0000 | 51,4600 | 2 580 753 | |
| 34,3600 | +0,82% | 33,9600 | 34,5000 | 33,9600 | 703 430 | |
| 68,0000 | +0,74% | 67,5600 | 68,0400 | 67,2800 | 669 770 | |
| 54,0800 | +0,26% | 53,8000 | 54,1000 | 53,6000 | 321 279 | |
| 29,7500 | +0,10% | 29,7900 | 29,8500 | 29,5700 | 1 598 981 | |
| 68,1000 | +0,03% | 67,7400 | 68,3000 | 67,5800 | 361 798 | |
| 12,4800 (c) | +3,14% | 12,4800 | 12,4800 | 12,4800 | 1 | |
SRD
| 127,7000 (c) | +3,57% | 124,5000 | 128,3000 | 123,8000 | 197 050 |
SRD
| 44,6400 (c) | +1,69% | 44,0000 | 45,0400 | 43,9400 | 326 988 |
SRD
| 125,4000 (c) | +1,62% | 123,4000 | 126,2000 | 122,7000 | 100 572 |
SRD
| 1,3605 (c) | +1,61% | 1,3475 | 1,3715 | 1,3180 | 2 066 989 |
| 57,4600 (c) | +1,27% | 56,7400 | 57,4600 | 56,7400 | 251 284 | |
SRD
| 13,5950 (c) | +1,00% | 13,4900 | 13,6500 | 13,4750 | 1 545 401 |
SRD
| 63,4800 (c) | +0,92% | 62,9000 | 63,6800 | 62,8200 | 1 412 124 |
SRD
| 26,8600 (c) | +0,90% | 26,6000 | 26,9200 | 26,5000 | 344 880 |
SRD
| 18,1100 (c) | +0,84% | 18,0100 | 18,2450 | 17,8250 | 1 062 157 |
SRD
| 288,8000 (c) | +0,80% | 287,5000 | 291,9000 | 283,5000 | 205 975 |
SRD
| 370,8000 (c) | +0,71% | 368,1000 | 371,2500 | 365,1000 | 263 242 |
SRD
| 25,8000 (c) | +0,70% | 25,5200 | 25,8200 | 25,3800 | 957 866 |
SRD
| 50,8500 (c) | +0,69% | 50,5000 | 51,1500 | 50,4500 | 135 607 |
| 209,5000 (c) | +0,67% | 208,9000 | 214,9000 | 207,2000 | 72 198 | |
SRD
| 48,6600 (c) | +0,62% | 48,3000 | 48,8600 | 47,9200 | 55 152 |
| 91,0800 (c) | +0,57% | 91,0000 | 91,4200 | 90,3200 | 325 935 | |
SRD
| 39,2400 (c) | +0,54% | 39,0200 | 39,3600 | 38,9400 | 4 359 505 |
SRD
| 6,0800 (c) | +0,50% | 6,0800 | 6,2000 | 6,0500 | 340 980 |
SRD
| 2 129,0000 (c) | +0,47% | 2 113,0000 | 2 130,0000 | 2 087,0000 | 61 547 |
SRD
| 11,2700 (c) | +0,45% | 11,1500 | 11,2900 | 11,1050 | 650 807 |
| 227,500 (c) | +16,82% | 0,000 | 235,000 | 193,000 | 10 590 998 | |
| 14,650 (c) | +5,40% | 15,200 | 15,200 | 15,200 | 18 307 | |
| 3 701,000 (c) | +3,38% | 3 644,000 | 3 710,000 | 3 556,000 | 359 544 | |
| 4 398,500 (c) | +2,22% | 4 292,000 | 4 399,000 | 4 291,000 | 3 485 492 | |
| 1 704,250 (c) | +2,11% | 0,000 | 1 705,500 | 1 679,500 | 4 676 785 | |
| 427,050 (c) | +2,09% | 415,200 | 427,600 | 414,100 | 3 862 403 | |
| 1 023,250 (c) | +1,87% | 1 006,500 | 1 046,500 | 1 006,500 | 1 834 668 | |
| 317,100 (c) | +1,63% | 0,000 | 318,600 | 313,400 | 5 905 024 | |
| 447,150 (c) | +1,62% | 440,800 | 449,700 | 440,800 | 14 150 672 | |
| 5 609,500 (c) | +1,47% | 5 571,000 | 5 668,000 | 5 566,000 | 2 663 797 | |
| 756,600 (c) | +1,15% | 745,400 | 759,800 | 737,800 | 1 587 960 | |
| 1 802,750 (c) | +1,11% | 1 780,000 | 1 807,500 | 1 769,500 | 6 940 562 | |
| 1 644,500 (c) | +1,08% | 1 612,000 | 1 649,000 | 1 612,000 | 216 368 | |
| 3 003,000 (c) | +0,91% | 0,000 | 3 016,000 | 2 973,000 | 3 387 212 | |
| 3 271,000 (c) | +0,86% | 0,000 | 3 277,000 | 0,000 | 1 527 796 | |
| 366,900 (c) | +0,85% | 360,000 | 368,200 | 360,000 | 640 663 | |
| 516,250 (c) | +0,73% | 513,500 | 519,500 | 508,000 | 3 132 528 | |
| 909,150 (c) | +0,69% | 900,000 | 918,800 | 898,800 | 138 265 | |
| 5 095,000 (c) | +0,69% | 0,000 | 5 160,000 | 5 010,000 | 75 962 | |
| 94,880 (c) | +0,59% | 93,840 | 95,520 | 93,740 | 106 645 474 | |
| 22,6500 (c) | +13,70% | 0,0000 | 22,8500 | 20,7400 | 2 341 555 | |
| 123,6000 (c) | +4,35% | 121,9000 | 124,7500 | 121,3000 | 2 852 871 | |
| 332,4000 (c) | +3,55% | 325,6000 | 333,6000 | 324,4000 | 72 609 | |
| 12,6600 (c) | +3,43% | 0,0000 | 12,6800 | 12,3200 | 63 210 | |
| 5,2300 (c) | +2,47% | 5,0980 | 5,2680 | 5,0800 | 865 104 | |
| 48,0400 (c) | +2,30% | 46,9000 | 48,0500 | 46,8900 | 786 465 | |
| 39,9400 (c) | +1,73% | 39,1800 | 39,9800 | 39,1700 | 873 931 | |
| 92,8200 (c) | +1,44% | 91,3600 | 92,9600 | 90,9000 | 361 569 | |
| 252,0000 (c) | +1,20% | 251,5000 | 258,9000 | 250,5000 | 81 281 | |
| 11,7900 (c) | +1,20% | 11,6100 | 11,8800 | 11,5400 | 641 981 | |
| 256,4000 (c) | +1,18% | 253,6000 | 256,8000 | 251,8000 | 151 085 | |
| 546,8000 (c) | +1,11% | 538,4000 | 547,4000 | 533,8000 | 389 177 | |
| 25,5000 (c) | +1,03% | 25,0000 | 26,1000 | 24,9800 | 270 526 | |
| 161,4000 (c) | +0,94% | 158,9000 | 161,6500 | 157,6500 | 385 199 | |
| 36,6150 (c) | +0,84% | 36,5800 | 36,6150 | 36,0300 | 4 058 671 | |
| 66,2000 (c) | +0,76% | 65,9000 | 66,3000 | 64,6000 | 119 715 | |
| 624,0000 (c) | +0,65% | 614,5000 | 624,0000 | 611,5000 | 8 025 | |
| 121,5000 (c) | +0,58% | 121,2000 | 121,5000 | 121,2000 | 77 | |
| 210,9500 (c) | +0,45% | 210,5500 | 211,1000 | 207,0000 | 1 275 532 | |
| 28,1000 (c) | +0,29% | 27,9600 | 28,1200 | 27,7200 | 180 744 | |
| 810,000 (c) | +4,72% | 780,000 | 806,500 | 775,000 | 28 832 | |
| 322,000 (c) | +2,12% | 314,100 | 327,300 | 310,500 | 1 504 552 | |
| 72,900 (c) | +1,96% | 71,500 | 73,600 | 71,500 | 92 988 | |
| 7,310 (c) | +1,25% | 7,200 | 7,315 | 7,190 | 177 164 | |
| 65,000 (c) | +1,25% | 64,100 | 64,950 | 63,700 | 36 043 | |
| 169,200 (c) | +1,17% | 167,250 | 170,200 | 166,850 | 256 749 | |
| 87,620 (c) | +0,94% | 86,160 | 88,020 | 86,160 | 203 344 | |
| 538,000 (c) | +0,75% | 532,500 | 538,000 | 530,000 | 10 664 | |
| 392,600 (c) | +0,72% | 390,000 | 397,300 | 388,700 | 63 048 | |
| 91,840 (c) | +0,53% | 91,800 | 93,760 | 91,080 | 402 354 | |
| 157,700 (c) | +0,29% | 156,900 | 158,200 | 155,350 | 315 828 | |
| 199,900 (c) | +0,28% | 197,100 | 199,950 | 197,100 | 56 949 | |
| 58,840 (c) | +0,27% | 58,520 | 59,200 | 58,480 | 1 751 811 | |
| 553,000 (c) | +0,27% | 552,500 | 553,500 | 545,000 | 55 171 | |
| 46,860 (c) | +0,26% | 46,640 | 46,960 | 46,220 | 25 540 | |
| 59,100 (c) | +0,24% | 58,700 | 59,460 | 58,400 | 573 464 | |
| 139,800 (c) | +0,07% | 140,000 | 140,000 | 139,000 | 50 323 | |
| 80,010 | +1,68% | 79,210 | 80,055 | 78,910 | 554 182 | |
| 124,230 | +0,44% | 123,020 | 124,955 | 122,270 | 2 243 125 | |
| 53,0000 (c) | +1,96% | 51,8000 | 53,1000 | 51,6600 | 2 112 510 | |
| 15,7900 (c) | +1,87% | 15,5000 | 15,7900 | 15,4900 | 541 668 | |
| 68,6400 (c) | +0,59% | 68,1400 | 68,7800 | 67,6200 | 79 788 | |
| 770,2000 (c) | +0,23% | 766,6000 | 781,0000 | 765,2000 | 72 450 | |
| 7 650,0000 (c) | +0,13% | 7 600,0000 | 7 700,0000 | 7 600,0000 | 429 | |
| 10,0300 (c) | +0,52% | 9,9540 | 10,0550 | 9,9240 | 1 956 799 | |
| 3,6370 (c) | +0,30% | 3,6310 | 3,6450 | 3,6130 | 4 051 814 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
