Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

85,020 (c) +4,91%80,520 85,780 80,480 1 189 162
115,100 (c) +3,04%0,000 115,100 111,900 64 153
51,650 (c) +2,99%49,940 52,200 49,600 676 423
0,481 (c) +2,69%0,471 0,483 0,466 165 276 912
17,485 (c) +2,07%17,480 17,585 17,215 2 063 158
86,920 (c) +1,71%85,340 87,040 84,500 214 715
10,205 (c) +1,29%0,000 10,260 9,996 12 404 006
55,980 (c) +1,12%55,780 56,300 54,840 463 969
59,000 (c) +1,10%0,000 59,800 58,180 224 540
33,120 (c) +0,88%32,920 33,510 32,540 964 357
17,470 (c) +0,75%0,000 17,620 17,185 838 185
8,453 (c) +0,70%0,000 8,515 8,347 13 671 892
5,593 (c) +0,63%5,560 5,638 5,476 52 873 883
9,485 (c) +0,53%0,000 9,555 9,345 2 560 779
19,348 (c) +0,42%19,270 19,592 19,174 2 971 400
8,420 (c) +0,13%8,435 8,496 8,287 24 757 313
32,810 (c) +0,12%32,770 33,200 32,580 1 927 428
42,060 (c) +0,10%41,860 42,600 41,380 169 733
22,910 (c) +6,16%21,680 23,140 21,530 3 895 346
10,000 (c) +5,49%9,480 10,200 9,480 1 534 683
34,870 (c) +2,83%33,790 35,160 33,790 2 144 715
886,600 (c) +2,43%861,100 895,200 857,300 569 186
76,340 (c) +2,31%74,620 76,380 74,160 369 512
6,465 (c) +1,89%6,375 6,570 6,370 1 011 868
129,100 (c) +1,53%126,550 131,150 125,150 275 558
494,400 (c) +1,27%486,700 499,300 481,100 140 928
54,3200 (c) +1,23%53,8600 54,4600 53,7000 2 605
33,500 (c) +1,21%33,100 33,770 32,850 299 882
91,360 (c) +0,99%90,360 92,760 90,120 820 559
26,400 (c) +0,76%26,140 26,600 26,040 135 697
26,590 (c) +0,76%26,450 26,680 26,120 1 696 633
1 324,000 (c) +0,59%1 316,800 1 356,000 1 298,400 73 977
21,480 (c) +0,47%21,340 21,615 21,105 5 962 304
60,200 (c) +0,30%60,040 60,480 59,620 504 407
68,440 (c) +0,20%68,500 69,020 68,320 599 904
35,880 (c) +0,17%35,620 36,280 35,620 156 288
31,480 (c) +0,06%31,520 31,540 31,480 242 950
19,840 (c) +0,05%19,720 19,960 19,560 416 007
21,540 (c) +1,13%21,340 21,640 21,280 637 211
0,7880 (c) +0,13%0,7876 0,7932 0,7774 36 005 632
SRD
126,100 (c) +6,06%118,700 127,900 118,700 162 313
SRD
5,250 (c) +3,86%5,060 5,285 4,976 584 992
58,220 (c) +3,23%56,500 58,400 55,980 262 893
SRD
50,500 (c) +2,56%49,060 51,200 48,540 279 031
SRD
43,960 (c) +2,28%43,000 44,440 42,760 358 578
SRD
113,150 (c) +1,98%110,950 113,150 109,750 229 861
4,694 (c) +1,91%4,594 4,758 4,580 1 466 736
SRD
47,600 (c) +1,71%46,800 47,900 46,420 78 025
SRD
46,720 (c) +1,70%45,880 46,800 45,880 216 854
81,240 (c) +1,65%79,520 82,040 78,980 882 373
SRD
65,200 (c) +1,56%64,400 65,200 63,350 152 584
16,065 (c) +1,52%15,940 16,170 15,875 661 074
SRD
77,050 (c) +1,52%76,250 77,550 75,850 48 450
2 110,000 (c) +1,44%2 084,000 2 123,000 2 068,000 45 677
SRD
22,610 (c) +1,12%22,310 22,920 22,250 899 601
SRD
45,350 (c) +1,11%44,810 45,560 44,510 439 269
SRD
30,910 (c) +1,08%30,510 31,200 30,410 630 052
SRD
128,450 (c) +1,06%126,750 130,050 126,750 469 729
SRD
120,300 (c) +1,01%119,100 121,100 117,400 51 982
SRD
117,850 (c) +0,99%117,000 118,800 115,400 731 245
8 212,500 (c) +617,25%1 139,000 1 165,500 1 130,500 1 099 655
656,500 (c) +7,01%597,000 661,500 585,500 1 064 193
342,500 (c) +4,74%343,200 344,000 335,400 3 817 978
80,390 (c) +4,40%77,200 80,620 76,940 27 623 122
742,000 (c) +4,21%706,000 736,000 706,000 19 576
2 055,000 (c) +4,16%2 050,000 2 070,000 1 984,000 1 666 605
593,000 (c) +3,04%576,000 583,500 576,000 803 515
236,900 (c) +2,73%231,400 238,200 231,400 16 846 871
388,000 (c) +2,54%385,000 389,600 378,000 1 245 788
14,400 (c) +2,13%14,300 14,500 14,300 16 674
140,850 (c) +1,62%138,300 142,600 137,400 1 341 686
6 852,500 (c) +1,44%6 760,000 6 915,000 0,000 344 449
710,100 (c) +1,30%703,400 715,000 696,600 1 639 553
1 089,750 (c) +1,28%1 157,000 1 157,000 1 077,500 9 886 437
2 755,500 (c) +1,23%2 715,000 2 757,000 2 696,000 3 169 175
1 576,500 (c) +1,19%1 556,000 1 588,000 1 552,000 850 910
181,900 (c) +1,11%173,000 186,650 166,000 7 787 908
4 173,500 (c) +1,10%4 148,000 4 199,000 4 127,000 2 861 211
735,750 (c) +1,00%724,500 739,500 724,500 439 622
3 308,000 (c) +0,98%3 289,000 3 338,000 3 258,000 2 845 233
16,705 (c) +4,08%16,020 17,050 15,990 1 478 978
16,410 (c) +3,66%15,740 16,490 15,650 1 055 938
7,906 (c) +3,56%7,612 8,028 7,612 5 476 849
79,750 (c) +3,37%77,400 80,000 77,250 135 708
17,600 (c) +3,29%17,000 17,725 16,930 817 472
42,920 (c) +3,17%41,820 42,920 41,600 158 186
35,720 (c) +3,06%35,020 36,070 35,010 1 700 047
7,552 (c) +2,97%7,322 7,570 7,138 2 621 060
84,200 (c) +2,87%81,550 85,350 81,450 141 565
43,100 (c) +2,86%41,750 43,820 41,620 4 092 983
213,400 (c) +2,60%206,000 216,400 203,800 463 228
13,340 (c) +2,30%13,000 13,490 12,990 1 232 100
9,380 (c) +2,16%9,100 9,530 9,054 2 162 599
108,950 (c) +1,87%107,700 111,900 107,550 1 833 459
42,750 (c) +1,57%42,030 43,070 41,860 1 285 000
616,500 (c) +1,48%610,000 626,000 610,000 14 011
22,630 (c) +1,48%22,400 22,970 22,210 1 288 722
48,100 (c) +1,41%47,270 48,180 47,170 250 818
29,875 (c) +1,29%29,470 30,120 29,230 4 458 938
88,350 (c) +1,14%87,200 89,550 87,200 128 519
323,500 (c) +4,22%310,900 326,000 308,900 68 831
8,770 (c) +2,93%8,505 8,950 8,415 1 743 278
57,460 (c) +2,61%56,100 57,580 55,840 484 780
54,400 (c) +2,45%53,400 54,700 53,300 37 232
71,200 (c) +2,30%69,600 71,700 68,900 1 010 742
6,790 (c) +2,03%6,655 6,870 6,620 1 621 966
754,500 (c) +1,62%744,000 769,000 742,000 3 647
24,280 (c) +1,59%23,800 24,460 23,760 479 867
52,050 (c) +1,46%51,400 52,250 51,400 203 906
610,000 (c) +1,40%601,400 615,200 599,000 57 352
310,200 (c) +1,14%310,000 311,800 308,600 1 196 423
151,950 (c) +1,10%0,000 152,550 149,700 60 850
30,600 (c) +1,06%30,260 30,750 30,240 2 717 197
95,920 (c) +1,05%95,340 96,720 94,380 347 089
149,750 (c) +1,05%148,300 151,150 147,650 443 851
237,200 (c) +0,94%235,600 238,000 233,600 27 102
536,000 (c) +0,85%533,000 539,500 532,000 2 843
471,400 (c) +0,73%468,000 476,000 465,200 21 100
204,000 (c) +0,69%202,600 204,800 201,400 9 280
54,460 (c) +0,67%54,000 54,860 53,880 2 016 996
110,160 (c) +1,19%110,430 111,590 109,510 1 675 463
14,860 (c) +2,98%14,380 14,970 14,300 839 875
7 480,000 (c) +2,89%7 280,000 7 540,000 7 280,000 630
797,400 (c) +1,12%788,800 803,600 782,200 61 111
68,280 (c) +1,10%67,360 69,560 67,120 122 139
9,405 (c) +0,80%9,330 9,525 9,235 808 108
52,900 (c) +0,53%52,920 53,300 52,680 1 436 872
229,000 (c) +0,44%228,000 233,300 227,700 262 589
237,400 (c) +0,42%236,400 240,000 235,600 22 598
22,460 (c) +0,27%22,340 22,620 22,240 443 911
57,700 (c) +0,17%57,500 58,100 57,350 231 382
4,2870 (c) +2,17%4,2200 4,3220 4,1650 34 046 159
47,4200 (c) +2,00%46,6100 47,5900 46,6100 560 709
8,9310 (c) +1,78%8,7730 8,9640 8,7370 14 710 762
17,8450 (c) +1,39%17,6650 17,8850 17,4900 5 691 718
15,1800 (c) +1,00%15,0700 15,3400 14,9900 1 158 011
22,5800 (c) +0,76%22,4000 22,6400 22,3400 343 889
81,0000 (c) +0,75%80,1000 81,4000 80,1000 9 961
3,1140 (c) +0,74%3,0900 3,1240 3,0630 10 925 035
13,1700 (c) +0,53%13,0900 13,2400 12,9850 499 861
53,1000 (c) +0,38%53,0000 53,3000 52,9000 53 803
5,1600 (c) +0,29%5,1600 5,1750 5,1000 1 328 005
77,0000 (c) +0,26%77,1000 77,5500 76,1000 139 037
9,0380 (c) +0,24%9,0400 9,1160 8,9740 2 412 646

Mes listes

Cette liste ne contient aucune valeur.
Chargement...