Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

TELECOM ITALIA
0,546 (c) +5,78%0,000 0,549 0,000 371 109 058
ITALGAS
10,370 (c) +5,39%10,600 10,840 10,290 19 090 769
LEONARDO
57,360 (c) +5,09%54,980 57,480 54,900 5 082 768
A2A
2,409 (c) +4,38%2,334 2,409 2,327 20 960 906
SNAM
5,820 (c) +2,50%5,712 5,824 5,698 7 920 422
HERA
4,162 (c) +2,31%4,084 4,182 4,072 3 323 551
REPLY
118,400 (c) +1,89%116,500 118,400 116,000 55 039
AMPLIFON
14,000 (c) +1,56%0,000 14,375 13,795 2 439 401
TERNA
9,380 (c) +1,54%9,300 9,438 9,264 4 274 884
RECORDATI IND CHI
48,260 (c) +0,79%0,000 48,740 47,840 467 419
ENEL
9,270 (c) +0,76%9,284 9,419 9,247 26 814 455
PRYSMIAN
91,420 (c) +0,68%91,800 92,500 90,600 941 731
POSTE ITALIANE
22,330 (c) +0,36%22,340 22,390 22,200 1 926 773
BUZZI
52,150 (c) +0,19%52,300 53,450 52,000 374 584
INWIT
7,820 (c) +0,06%7,860 7,890 7,730 3 925 534
ARCELORMITTAL
41,4200 +4,49%40,7100 41,5400 40,5300 3 645 868
RELX
36,3400 +2,42%35,8000 36,8200 35,6800 1 599 307
KONINKLIJKE PHILIPS N.V.
24,8900 +1,80%24,4900 24,9900 24,4400 1 362 444
FERROVIAL
57,8000 +1,76%57,3400 58,0000 57,3400 5 053
AALBERTS
29,6800 +1,50%29,4800 29,6800 29,0400 201 315
EXOR
74,9500 +1,22%74,2500 74,9500 73,7500 265 234
ARCADIS
36,7400 +0,99%36,3200 37,0800 36,0200 292 749
RANDSTAD
32,2000 +0,91%32,3500 32,9000 32,0600 348 495
ASM INT
630,4000 +0,80%621,6000 634,8000 617,6000 224 591
SIGNIFY
21,8400 +0,37%21,7800 21,8600 21,5200 338 983
JDE PEET'S
31,8800 +0,06%31,8800 31,9200 31,8600 447 531
DSM FIRMENICH
68,4600 +0,06%69,0600 69,7000 66,9600 1 340 279
MERLIN PROP.
12,7000 (c) +1,60%12,6800 12,7000 12,6800 407
EDP S.A
4,0950 (c) +0,59%4,0900 4,1480 4,0780 8 153 617
EDP RENOVAVEIS
12,9100 (c) +0,31%12,8600 13,1200 12,7800 824 385
SRD
THALES
268,5000 (c) +8,31%250,1000 268,5000 250,1000 407 899
SRD
SES
5,9350 (c) +6,36%5,6900 5,9350 5,6300 755 965
SRD
DASSAULT AVIATION
305,6000 (c) +4,80%292,8000 305,8000 292,8000 64 899
SRD
EIFFAGE
128,4500 (c) +4,22%124,0500 128,6500 123,9500 247 285
SRD
GECINA
82,8000 (c) +4,22%80,4000 83,1500 80,0000 198 801
SRD
ELIS
24,9800 (c) +3,82%24,1400 24,9800 24,1400 372 410
SRD
ALTEN
74,6000 (c) +3,76%72,7000 74,6000 72,7000 39 478
SRD
COVIVIO
56,3000 (c) +3,49%54,7000 56,3500 54,5500 117 761
SRD
KLEPIERRE
34,3000 (c) +3,38%33,2600 34,3000 33,2600 719 502
SRD
VINCI
124,2500 (c) +3,20%121,6000 124,7500 121,0000 898 222
SRD
SAFRAN
322,6000 (c) +3,17%313,0000 323,1000 313,0000 404 224
SRD
CAPGEMINI
147,1000 (c) +2,72%145,4000 147,3500 143,9500 370 423
SRD
SOPRA STERIA
154,3000 (c) +2,46%150,9000 154,8000 150,9000 40 204
SRD
SPIE
50,4500 (c) +2,29%49,7000 51,2000 49,5600 260 040
SRD
NEXANS
129,6000 (c) +2,21%127,4000 131,8000 126,9000 91 195
SRD
DASSAULT SYSTEMES
24,1300 (c) +2,20%23,8300 24,1400 23,7900 1 987 051
SRD
BOUYGUES
46,2000 (c) +2,14%45,6900 46,4500 45,6200 514 945
UNIBAIL-RODAMCO-WESTFIELD
94,7200 (c) +2,11%93,4000 95,2200 92,9600 618 243
SRD
AIRBUS
213,7500 (c) +2,08%209,5000 214,6000 208,4500 834 981
SRD
ENGIE
23,6900 (c) +1,80%23,2600 23,7900 23,1300 5 019 268
INTERCONT HOTELS
13 570,000 (c) +29,98%0,000 13 800,000 13 130,000 471 892
SAFESTORE HOLD
779,750 (c) +4,88%751,000 776,500 751,000 457 496
OCADO GROUP
274,200 (c) +3,90%265,200 275,600 260,700 3 369 248
DERWENT LONDON
1 837,500 (c) +3,58%0,000 1 857,000 1 767,000 414 043
LONDONMETRIC
195,200 (c) +3,34%189,800 196,000 189,200 8 674 323
LAND SEC REIT
644,500 (c) +3,20%627,500 645,000 626,000 5 358 252
IMI
2 610,000 (c) +3,00%0,000 2 624,000 2 532,000 988 284
BRIT LAND CO REI
416,800 (c) +2,91%405,600 418,400 405,200 2 948 995
BAE SYSTEMS
1 935,500 (c) +2,87%1 886,000 1 939,500 1 885,000 6 273 942
PERSIMMON PLC
1 391,250 (c) +2,79%1 362,000 1 397,500 1 353,500 1 301 956
VODAFONE GROUP
103,275 (c) +2,76%101,450 103,800 101,400 80 203 685
TRITAX BIG BOX
158,200 (c) +2,73%154,000 158,500 153,900 8 785 003
BERKELEY GRP HLD
4 000,000 (c) +2,51%3 922,000 4 014,000 3 900,000 423 309
GRAFTON GROUP UTS
968,700 (c) +2,51%0,000 975,100 940,000 294 341
QINETIQ GROUP
491,100 (c) +2,44%479,600 491,200 476,200 2 346 796
SERCO GROUP
286,800 (c) +2,43%284,600 288,000 279,800 7 024 760
KINGFISHER
328,600 (c) +2,24%322,900 329,900 320,800 3 426 384
RELX
3 141,500 (c) +2,06%3 104,000 3 186,000 3 093,000 4 695 241
BIG YELLOW GROUP
1 055,000 (c) +2,03%1 034,000 1 058,000 1 034,000 285 860
UNITE GROUP
570,750 (c) +2,01%562,000 570,500 557,000 1 695 285
EVOTEC AG O.N.
6,290 (c) +8,86%5,838 6,334 5,814 1 812 043
THYSSENKRUPP
10,245 (c) +6,79%0,000 10,330 0,000 4 356 828
RHEINMETALL
1 825,000 (c) +4,85%0,000 1 825,000 1 725,000 352 488
ZALANDO
25,570 (c) +4,62%24,440 25,640 24,230 1 831 219
TEMENOS
89,6000 (c) +4,19%88,9000 89,6000 88,9000 1
HOCHTIEF
369,600 (c) +3,94%360,000 372,600 359,000 104 493
SIEMENS
256,250 (c) +3,51%251,600 256,900 250,600 1 532 896
SAP AG O.N.
208,400 (c) +3,14%203,550 208,400 202,750 1 605 955
TAG IMMOBILIEN AG
13,790 (c) +3,14%13,530 13,790 13,410 487 454
MTU AERO ENGINES
394,900 (c) +3,08%387,100 396,100 385,400 153 556
DELIV HERO
23,070 (c) +2,99%22,250 23,300 21,930 1 010 961
DT LUFTHANSA
9,174 (c) +2,96%9,106 9,248 8,960 8 211 106
HEIDELBERGMAT
229,500 (c) +2,91%0,000 232,700 223,300 444 751
LEG IMMOBILIEN
63,850 (c) +2,82%62,900 64,050 62,500 214 547
VONOVIA
25,280 (c) +2,81%24,870 25,280 24,730 3 434 706
GEA GROUP AG
58,500 (c) +1,92%57,650 58,600 57,300 461 894
SIEMENS ENERGY
129,400 (c) +1,65%128,200 131,450 128,000 2 141 368
NEMETSCHEK AG O.N.
92,550 (c) +1,65%91,550 92,650 90,950 423 904
HELLOFRESH
5,764 (c) +1,62%5,696 5,764 5,596 998 703
E.ON
16,690 (c) +1,43%16,495 16,890 16,495 4 169 956
SIEGFRIED HLDG
79,000 (c) +3,13%77,300 79,000 76,400 59 759
SANDOZ GROUP
60,680 (c) +3,06%59,280 60,860 58,880 867 115
GEBERIT
635,800 (c) +2,65%625,000 644,400 624,800 102 940
BARRY CALLEBAUT
1 286,000 (c) +2,63%1 247,000 1 293,000 0,000 11 739
LOGITECH INTL
80,380 (c) +2,55%78,460 80,480 78,440 1 057 091
ROCHE HLDG DR
338,200 (c) +2,52%331,700 338,200 330,700 1 051 855
BELIMO HLDG
827,500 (c) +2,48%822,000 827,500 796,000 20 298
LONZA GRP
549,600 (c) +2,23%543,000 551,400 537,400 155 993
SPS
125,000 (c) +2,21%122,600 125,000 122,500 165 136
SGS
95,020 (c) +2,11%93,880 95,060 93,660 450 468
PSP SWISS PROPERT
145,300 (c) +2,04%142,900 145,300 142,600 47 989
ACCELLERON IND
65,000 (c) +1,96%64,700 64,950 63,450 114 142
NOVARTIS
113,600 (c) +1,87%112,080 114,160 112,000 3 051 251
ALLREAL HLDG
206,500 (c) +1,72%203,500 206,500 0,000 22 009
ADECCO GROUP
24,120 (c) +1,43%23,960 24,880 23,820 871 467
BKW
175,400 (c) +1,21%173,900 175,400 0,000 38 420
AVOLTA
47,180 (c) +1,16%46,720 47,780 46,540 75 123
BUCHER INDUSTRIES
359,500 (c) +1,13%357,000 362,500 0,000 14 924
SIG GROUP
11,740 (c) +1,12%11,510 11,920 11,460 1 369 722
CLARIANT
7,335 (c) +1,10%7,290 7,390 7,235 578 006
FRONTLINE
23,770 +10,02%22,820 23,770 22,720 2 420 174
WDP
23,1600 (c) +4,14%22,4200 23,1600 22,4000 453 490
COFINIMMO
84,0000 (c) +3,64%81,4000 84,0000 81,4000 74 193
AEDIFICA
71,4500 (c) +2,81%70,0000 71,5000 69,8000 153 925
ELIA GROUP
116,4000 (c) +2,74%113,5000 116,4000 113,2000 132 524
ARGENX
703,2000 (c) +2,51%692,0000 704,6000 679,8000 108 872
ACKERMANS V HAARE
240,0000 (c) +2,04%237,0000 240,0000 237,0000 27 893
LOTUS BAKERIES
8 720,0000 (c) +1,75%8 580,0000 8 810,0000 8 570,0000 1 169
UCB
256,1000 (c) +1,55%252,2000 258,5000 251,0000 164 492
D'IETEREN GRP
156,4000 (c) +1,16%155,2000 157,3000 154,6000 42 643
GBL
78,0000 (c) +0,97%77,3500 78,1000 77,3000 97 047
SOFINA
255,8000 (c) +0,31%257,8000 257,8000 254,2000 15 684
MERLIN PROP.
12,8100 (c) +2,32%12,5300 12,8600 12,5300 510 878
TELEFONICA
3,4860 (c) +1,48%3,4200 3,4930 3,4030 7 780 155
REDEIA CORP
15,4100 (c) +0,33%15,4200 15,6200 15,3100 887 430
AENA
24,9400 (c) +0,28%25,0700 25,4400 24,8600 343 194
CELLNEX TELECOM
27,7900 (c) +0,18%27,7800 28,1100 27,5400 727 474

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank