Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

AMPLIFON
9,928 (c) +5,68%9,398 9,962 9,304 4 016 930
REPLY
91,350 (c) +4,22%0,000 91,800 0,000 292 781
MEDIOBANCA
19,650 (c) +2,37%0,000 20,230 0,000 4 030 746
BANCA MPS
8,794 (c) +2,17%8,850 8,988 8,728 62 916 755
MONCLER
55,220 (c) +1,58%0,000 55,220 0,000 496 162
STMICROELECTRONICS
34,960 (c) +1,57%0,000 34,950 34,105 5 543 742
INWIT
7,305 (c) +1,04%0,000 7,380 7,140 2 460 870
FERRARI
305,100 (c) +0,78%0,000 309,400 303,400 458 740
INTERPUMP GRP
37,360 (c) +0,70%37,420 37,760 37,140 168 421
GENERALI
36,870 (c) +0,68%36,700 37,660 36,700 4 126 553
BANCO BPM
13,050 (c) +0,46%0,000 13,670 13,050 18 705 342
ENI
23,405 (c) +0,41%23,095 23,470 22,895 9 511 692
AZIMUT
36,100 (c) +0,36%36,090 36,590 36,030 713 815
RECORDATI IND CHI
50,150 (c) +0,30%50,000 50,850 50,000 382 869
TENARIS
24,940 (c) +0,28%24,780 24,930 24,610 1 225 439
LEONARDO
57,980 (c) +0,24%0,000 58,930 56,730 3 274 630
IMCD
98,400 (c) +6,06%93,280 98,620 93,280 293 702
WOLTERS KLUW
69,700 (c) +3,91%67,320 70,320 67,160 1 439 986
AKZO NOBEL
52,560 (c) +3,26%51,620 53,160 51,500 994 114
RELX
31,100 (c) +2,50%29,760 31,160 29,680 1 414 260
ARCADIS
31,620 (c) +1,93%31,180 31,660 31,080 316 068
ASM INT
768,000 (c) +1,91%774,200 776,800 745,000 131 885
SIGNIFY
19,780 (c) +1,85%19,430 20,040 19,430 532 792
AALBERTS
31,440 (c) +1,55%31,180 31,680 31,160 192 575
RANDSTAD
23,140 (c) +1,45%23,000 23,790 22,850 943 759
BESI
220,500 (c) +1,33%221,900 222,900 212,300 389 771
ALLFUNDS GRP
8,6900 (c) +1,28%8,6200 8,6900 8,5750 598 161
UNIVERSAL MUSIC GROUP
20,410 (c) +1,19%20,190 20,570 20,100 3 027 483
SHELL
38,880 (c) +1,07%38,210 38,940 38,200 4 492 233
KON AH DEL
41,050 (c) +0,91%40,810 41,270 40,740 1 172 972
DSM FIRMENICH
64,360 (c) +0,78%64,000 64,820 63,840 624 518
KONINKL KPN
4,799 (c) +0,71%4,752 4,799 4,693 14 450 171
PROSUS RG-N
42,740 (c) +0,70%43,450 43,505 42,470 2 804 552
HEINEKEN
67,780 (c) +0,59%67,380 68,220 67,120 500 020
EXOR
69,950 (c) +0,50%69,950 70,200 69,650 222 184
INPOST
15,200 (c) +0,46%15,150 15,220 15,130 1 802 396
GALP ENERGIA -B-
19,460 (c) +0,72%19,170 19,470 19,150 2 258 839
SRD
SOITEC
85,4800 (c) +11,27%78,6400 86,5000 78,2400 799 167
SRD
WORLDLINE
0,2905 (c) +5,22%0,2763 0,3115 0,2715 34 877 604
SRD
TELEPERFORMANCE
56,780 (c) +4,80%54,280 57,000 54,100 492 892
SRD
ALTEN
57,750 (c) +3,59%56,250 58,300 55,750 117 838
SRD
ARKEMA
61,250 (c) +3,55%59,600 61,700 59,600 239 280
SRD
SEB
50,600 (c) +3,14%49,600 50,800 49,560 69 719
SRD
DASSAULT SYSTEMES
18,610 (c) +3,05%18,105 18,610 18,065 2 774 124
SRD
UBISOFT
4,745 (c) +2,84%4,610 4,795 4,480 1 328 040
SRD
BUREAU VERITAS
28,850 (c) +2,82%28,010 29,080 28,000 1 735 329
SRD
EDENRED
19,890 (c) +2,63%19,380 19,970 19,280 963 564
SRD
REXEL
38,360 (c) +2,62%37,520 38,430 37,520 593 320
SRD
SOPRA STERIA
129,200 (c) +2,62%127,000 131,800 126,500 48 882
SRD
CAPGEMINI
108,950 (c) +2,49%106,700 109,950 106,250 480 784
SRD
SODEXO
41,320 (c) +2,33%40,560 41,420 40,180 461 536
SRD
PUBLICIS GROUPE
80,380 (c) +2,16%78,660 80,800 78,500 1 238 870
SRD
SES
6,435 (c) +2,14%6,335 6,450 6,280 703 750
SRD
SAINT-GOBAIN
77,880 (c) +2,07%76,800 78,670 76,660 1 185 771
SRD
ELIS
26,720 (c) +1,91%26,240 26,840 26,240 380 991
SRD
REMY COINTREAU
40,200 (c) +1,82%39,080 40,600 39,040 63 094
SRD
ORANGE
18,095 (c) +1,57%17,865 18,140 17,615 4 589 565
INTERTEK GROUP
4 757,500 (c) +9,04%4 356,000 4 958,000 4 356,000 1 877 281
ENTAIN
622,400 (c) +6,39%600,000 636,000 590,800 4 193 940
HALMA
4 390,000 (c) +4,92%0,000 4 408,000 0,000 1 183 845
BP
584,050 (c) +3,90%563,000 584,000 561,800 30 953 299
TESCO
489,700 (c) +3,78%479,950 494,050 0,000 18 412 784
OCADO GROUP
198,250 (c) +3,55%192,850 204,900 0,000 7 763 974
SAGE GRP
899,600 (c) +3,55%0,000 903,000 867,600 2 588 901
RIGHTMOVE
450,600 (c) +3,14%437,100 450,700 436,900 3 280 820
DERWENT LONDON
1 796,000 (c) +2,98%1 770,000 1 786,000 1 743,000 651 786
PEARSON
1 079,500 (c) +2,81%0,000 1 081,500 1 049,000 1 813 168
SOFTCAT
1 310,500 (c) +2,78%1 280,000 1 313,000 1 274,000 313 103
KERRY GRP-A-
67,700 (c) +2,58%0,000 68,400 66,800 19 536
EXPERIAN
2 805,250 (c) +2,55%2 736,000 2 813,500 2 736,000 1 391 892
RELX
2 700,500 (c) +2,45%2 587,000 2 708,000 2 587,000 3 657 686
GLANBIA
16,900 (c) +2,42%0,000 0,000 0,000 25 060
WPP
269,325 (c) +2,40%265,400 272,450 263,350 4 935 881
GRAFTON GROUP UTS
933,750 (c) +2,16%0,000 939,000 0,000 362 586
HARBOUR ENER
274,100 (c) +2,05%266,800 274,400 266,800 4 285 440
AUTOTRD GRP RG-144A
505,400 (c) +2,04%0,000 509,000 494,300 4 956 576
DCC
5 200,000 (c) +1,96%5 110,000 5 215,000 0,000 241 009
GERRESHEIMER
21,140 (c) +19,44%19,730 21,560 19,600 1 296 008
HELLOFRESH
4,378 (c) +7,36%4,090 4,407 4,058 1 078 717
DELIV HERO
20,140 (c) +7,33%19,000 20,140 18,830 2 118 460
NEMETSCHEK AG O.N.
63,050 (c) +5,88%60,000 63,800 59,950 447 543
TEAMVIEWER
4,852 (c) +4,57%4,640 4,884 4,556 2 135 129
BRENNTAG
60,360 (c) +4,14%58,020 60,380 57,980 336 584
SCOUT24
69,700 (c) +3,87%67,250 69,950 66,950 415 051
LANXESS
18,060 (c) +3,85%17,450 18,200 17,420 489 511
AURUBIS AG
187,800 (c) +3,70%183,500 189,400 182,900 341 019
SAP AG O.N.
151,660 (c) +3,49%147,540 152,860 147,140 2 669 481
CTS EVENTIM AG
58,100 (c) +3,47%56,900 58,150 56,800 560 645
ZALANDO
23,250 (c) +3,01%22,650 23,630 22,610 1 252 107
INFINEON TECHNOLOGIES
46,005 (c) +2,88%45,370 46,005 44,780 5 273 456
EVONIK INDUSTR
17,200 (c) +2,69%16,810 17,300 16,810 1 587 885
DEUTSCHE TELEKOM
29,110 (c) +1,96%28,500 29,160 27,880 10 299 160
KION GROUP
47,300 (c) +1,85%46,780 47,850 46,510 365 442
WACKER CHEMIE
92,500 (c) +1,70%92,000 94,900 91,850 162 532
HEIDELBERGMAT
190,650 (c) +1,49%188,500 191,700 188,300 391 737
CARL ZEISS MEDITE
27,740 (c) +1,46%27,360 27,760 27,100 231 957
DEUTSCHE BOERSE
259,500 (c) +1,41%256,200 260,600 254,600 250 773
EMS-CHEM HLDG
668,500 (c) +2,85%646,500 669,000 646,500 18 383
CLARIANT
8,365 (c) +2,58%8,175 8,435 8,175 606 519
LOGITECH INTL
78,080 (c) +2,52%76,500 78,080 76,400 556 420
SGS
87,680 (c) +2,38%85,780 87,900 85,000 485 745
ADECCO GROUP
19,570 (c) +1,98%19,380 19,970 19,220 1 057 799
THE SWATCH GRP
182,700 (c) +1,90%180,050 183,400 179,550 96 403
DKSH HLDG
59,800 (c) +1,53%59,000 60,200 0,000 38 527
SIKA
150,600 (c) +1,31%148,500 151,650 148,250 390 198
ACCELLERON IND
80,650 (c) +1,26%79,750 80,850 79,500 51 692
SFS GROUP
122,400 (c) +0,99%121,400 123,000 121,400 7 125
SIG GROUP
11,790 (c) +0,94%11,700 11,970 11,700 209 675
AVOLTA
51,850 (c) +0,88%51,550 52,650 51,550 122 592
GALENICA
90,000 (c) +0,73%89,500 90,300 88,950 50 420
BELIMO HLDG
734,500 (c) +0,69%734,500 747,000 730,500 24 755
KUEHNE+NAGEL INT
184,450 (c) +0,65%183,000 185,450 182,150 55 232
GEORG FISCHER
44,520 (c) +0,63%44,520 44,940 44,280 289 245
SWISS LIFE HLDG
931,200 (c) +0,52%928,000 934,000 926,800 25 447
PART GRP HLDG
918,200 (c) +0,46%917,000 926,600 913,000 42 794
NESTLE
78,740 (c) +0,34%78,330 78,990 77,830 2 489 043
HELVETIA BAL HL
218,000 (c) +0,28%217,200 220,200 216,600 171 619
D'IETEREN GRP
181,400 (c) +5,47%172,400 181,400 172,400 128 104
AZELIS GROUP
10,200 (c) +4,94%9,780 10,210 9,780 662 034
SYENSQO
54,500 (c) +4,11%52,600 54,850 52,600 241 131
ELIA GROUP
136,600 (c) +1,26%135,100 136,600 134,750 154 723
UMICORE
17,440 (c) +0,98%17,380 17,830 17,380 322 271
AGEAS
67,700 (c) +0,89%67,100 68,050 67,050 207 635
SOFINA
228,000 (c) +0,71%226,000 228,200 224,200 27 417
WDP
24,300 (c) +0,33%24,300 24,580 24,280 312 082
AB INBEV
64,160 (c) +0,16%63,960 64,820 63,800 1 835 995
ARGENX
710,600 (c) +0,08%710,800 716,200 705,800 54 844
AEDIFICA
74,650 (c) +0,07%74,550 75,450 74,400 134 027
GBL
81,250 (c) +0,06%81,400 81,850 81,000 91 118
REPSOL
20,9300 (c) +2,00%20,5000 21,0600 20,3900 5 648 367
AMADEUS IT GRP BR-A
52,4400 (c) +1,47%52,0000 53,1600 51,6600 1 185 813
TELEFONICA
3,8550 (c) +0,63%3,8220 3,8570 3,7900 11 100 375
INDITEX
53,1000 (c) +0,53%53,2200 53,5000 52,8800 2 198 539
REDEIA CORP
15,1500 (c) +0,26%15,1700 15,2400 15,0600 1 209 222
NATURGY GRP
27,0000 (c) +0,07%27,0000 27,2200 26,9400 1 466 143

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank