Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

MEDIOBANCA
19,650 (c) +4,58%0,000 19,650 18,865 1 833 354
BANCA MPS
8,834 (c) +4,27%8,550 8,834 8,538 28 053 169
FINECOBANK
20,490 (c) +3,93%20,000 20,600 19,920 4 023 727
NEXI
3,273 (c) +3,48%3,178 3,310 3,163 16 517 684
PRYSMIAN
100,000 (c) +2,19%97,600 101,450 97,300 1 225 977
POSTE ITALIANE
23,350 (c) +2,10%23,120 23,350 22,980 2 231 781
ENEL
9,995 (c) +2,00%0,000 9,978 9,802 27 984 655
UNICREDIT
74,140 (c) +1,95%73,320 74,140 73,290 3 534 672
BANCO BPM
12,870 (c) +1,70%0,000 12,885 12,725 3 760 815
DIASORIN
71,040 (c) +1,49%0,000 71,120 69,400 202 696
INWIT
8,920 (c) +1,42%8,795 8,940 0,000 2 565 988
SNAM
6,488 (c) +1,38%6,382 6,488 6,382 5 495 148
TELECOM ITALIA
0,656 (c) +0,98%0,655 0,660 0,618 344 977 631
GENERALI
36,180 (c) +0,95%36,000 36,180 35,820 2 052 339
FERRARI
319,400 (c) +0,92%318,300 324,300 317,600 539 118
AZIMUT
35,100 (c) +0,89%0,000 35,430 0,000 376 775
INTESA SANPAOLO
5,812 (c) +0,89%5,818 5,837 5,780 39 471 235
HERA
4,386 (c) +0,83%4,360 4,406 4,328 1 488 361
BPER BANCA
12,190 (c) +0,83%0,000 12,285 12,110 5 295 979
RECORDATI IND CHI
48,440 (c) +0,75%48,100 48,500 47,860 279 228
UNILEVER
62,180 (c) +0,76%0,000 0,000 0,000 0
SRD
SEB
53,550 (c) +4,90%54,050 58,050 53,400 252 322
SRD
BUREAU VERITAS
28,680 (c) +3,99%27,980 29,140 27,500 1 732 774
SRD
SOPRA STERIA
122,500 (c) +3,46%117,300 122,500 116,300 76 161
SRD
DASSAULT SYSTEMES
18,0250 (c) +3,41%17,3750 18,0250 17,3250 4 699 915
SRD
SOCIETE GENERALE
76,240 (c) +3,17%74,200 76,240 74,200 1 756 401
SRD
TECHNIP ENERGIES
36,1400 (c) +2,96%35,1200 37,4200 34,8400 790 165
SRD
CREDIT AGRICOLE SA
19,015 (c) +2,76%18,640 19,080 18,640 4 070 914
SRD
UBISOFT ENTERTAIN.
4,242 (c) +2,74%4,163 4,349 4,123 1 557 569
SRD
SOITEC
41,380 (c) +2,60%40,490 41,380 39,350 127 861
SRD
SCOR
30,220 (c) +2,16%29,640 30,480 29,500 532 874
SRD
ENGIE
27,540 (c) +2,08%26,920 27,630 26,850 6 200 089
SRD
BNP PARIBAS
96,370 (c) +2,00%95,180 96,570 95,180 1 952 079
SRD
SARTORIUS STEDIM BIOTECH
182,750 (c) +1,90%181,200 185,000 180,500 130 076
SRD
NEXANS
122,400 (c) +1,66%121,000 124,400 120,400 191 694
SRD
ALSTOM
29,800 (c) +1,50%29,220 29,850 29,100 640 203
SRD
WORLDLINE
1,4435 (c) +1,44%1,4220 1,4990 1,4220 1 651 452
SRD
AMUNDI
80,0000 (c) +1,33%79,2500 80,0000 79,2000 103 522
SRD
ACCOR
48,690 (c) +1,29%48,020 48,750 47,800 729 107
SRD
ALTEN
59,800 (c) +1,27%56,550 59,900 55,550 199 654
SRD
EURONEXT
132,400 (c) +1,15%130,600 132,700 130,300 366 276
ST. JAMES'S
1 345,500 (c) +6,83%1 295,500 1 351,500 1 294,000 3 875 808
HARBOUR ENER
242,300 (c) +6,27%0,000 245,400 0,000 6 033 386
RELX
2 413,500 (c) +6,18%2 319,000 2 431,000 2 318,000 14 720 197
ANTOFAGASTA
4 455,500 (c) +5,76%4 328,000 4 475,000 4 316,000 1 504 821
HISCOX
1 545,000 (c) +5,68%1 532,000 1 560,000 1 491,000 1 519 150
ANGLO AMERICAN
3 828,000 (c) +4,36%3 768,000 3 877,000 0,000 6 588 525
EXPERIAN
2 661,500 (c) +3,92%2 575,000 2 670,000 2 567,000 5 500 093
JOHNSON MATTHEY
2 025,000 (c) +3,37%1 975,000 2 034,000 1 958,000 414 414
DERWENT LONDON
1 814,500 (c) +3,16%1 800,000 1 830,000 1 768,000 402 383
GLENCORE
535,650 (c) +3,15%527,900 536,300 526,300 31 473 326
CENTRICA
196,150 (c) +2,75%191,700 196,450 190,000 10 151 215
RIO TINTO
7 467,500 (c) +2,73%7 341,000 7 557,000 7 307,000 3 038 246
PRUDENTIAL
1 135,000 (c) +2,58%0,000 1 136,500 1 114,000 5 211 150
SSE
2 677,000 (c) +2,45%2 616,000 2 686,000 2 605,000 1 980 159
ADMIRAL GROUP
2 885,000 (c) +2,23%2 836,000 2 918,000 2 836,000 1 201 738
INTERTEK GROUP
4 634,000 (c) +2,21%4 556,000 4 654,000 4 510,000 394 573
BARCLAYS
469,875 (c) +2,16%462,100 470,350 462,100 50 490 590
STANDARD LIFE
756,750 (c) +2,13%747,000 758,000 740,500 1 673 244
LLOYDS BANKING G
104,500 (c) +1,85%103,600 104,550 102,550 209 483 211
COMPASS GROUP
2 223,000 (c) +1,79%2 180,000 2 228,000 2 176,000 6 811 524
HSBC HLDG
15,980 (c) +7,97%15,600 15,980 15,500 155 011
COMMERZBANK
35,900 (c) +4,82%34,900 35,900 34,750 3 304 873
E.ON
19,395 (c) +3,50%18,460 19,420 18,320 7 432 540
THYSSENKRUPP
10,740 (c) +3,37%10,480 10,740 10,410 3 925 687
RWE
54,360 (c) +3,19%52,460 54,360 52,280 2 480 572
MTU AERO ENGINES
381,400 (c) +2,78%373,800 382,200 372,400 220 837
SARTORIUS VZ
238,600 (c) +2,27%234,900 239,300 233,300 108 496
SIEMENS ENERGY
169,400 (c) +2,05%168,900 171,650 167,850 1 958 889
SIEMENS
244,100 (c) +1,92%241,400 246,750 240,750 990 356
EVOTEC AG O.N.
5,844 (c) +1,74%5,750 5,952 5,692 550 835
DEUTSCHE BANK
30,600 (c) +1,53%30,455 30,680 30,285 3 365 121
FRESENIUS
51,100 (c) +1,47%49,490 51,460 48,170 1 631 253
HOCHTIEF
414,800 (c) +1,32%409,800 416,200 409,000 46 129
TAG IMMOBILIEN AG
16,580 (c) +1,22%16,310 16,580 16,250 666 566
K+S
15,040 (c) +1,08%14,950 15,170 14,820 1 425 563
TEAMVIEWER
4,530 (c) +1,03%4,480 4,576 4,410 1 537 906
DEUTSCHE TELEKOM
33,660 (c) +1,02%33,300 33,670 33,130 6 075 597
INFINEON TECHNOLOGIES
47,075 (c) +0,85%46,550 47,075 46,100 3 733 883
ALLIANZ
381,500 (c) +0,79%380,300 381,800 378,000 455 134
VONOVIA
28,000 (c) +0,72%27,950 28,120 27,670 2 635 785
SANDOZ GROUP
72,420 (c) +10,33%68,020 72,700 67,660 1 829 115
VAT GROUP
549,000 (c) +3,55%535,000 551,200 535,000 72 737
SIEGFRIED HLDG
83,000 (c) +2,85%80,500 83,700 79,800 127 083
BKW
149,200 (c) +2,68%145,000 147,900 144,800 67 243
SWISSQUOTE GRP HL
410,000 (c) +2,19%402,000 409,000 401,000 16 787
STRAUMANN HLDG
92,760 (c) +2,09%91,000 92,840 90,040 303 494
BACHEM HLDG
58,050 (c) +1,93%56,900 58,300 56,500 101 803
ADECCO GROUP
21,000 (c) +1,74%20,760 21,600 20,080 1 715 322
SIKA
160,500 (c) +1,45%158,350 162,150 157,900 553 380
JULIUS BAER GRP
65,000 (c) +1,37%64,320 64,980 64,140 260 298
BC VAUDOISE
116,100 (c) +1,31%0,000 116,500 0,000 46 946
SONOVA HLDG
195,850 (c) +1,27%194,000 196,750 192,550 138 171
CEMBRA MONEY BK
98,300 (c) +1,13%97,050 98,550 97,050 49 173
SWISS LIFE HLDG
877,600 (c) +1,11%872,000 878,200 870,200 39 680
ABB
71,400 (c) +1,10%0,000 71,900 0,000 1 791 844
KUEHNE+NAGEL INT
174,450 (c) +0,98%173,950 176,000 173,000 114 993
UBS GROUP
32,000 (c) +0,76%32,000 32,190 31,750 3 951 015
SWISS RE
131,100 (c) +0,61%130,300 131,900 130,050 581 657
HOLCIM
74,740 (c) +0,59%74,000 75,440 73,460 1 006 512
LONZA GRP
526,600 (c) +0,53%523,600 531,800 519,000 109 619
ALCON
86,290 (c) +2,55%85,330 87,490 85,153 2 177 400
BANCO SANTANDER
11,1320 (c) +4,51%10,8160 11,1360 10,7880 26 069 944
AMADEUS IT GRP BR-A
49,1500 (c) +2,95%47,8200 49,2000 47,4500 462 338
BBVA
20,1200 (c) +1,59%20,0300 20,1500 19,9400 3 130 022
REDEIA CORP
16,3300 (c) +1,24%16,1400 16,3700 16,1400 630 950
TELEFONICA
3,6780 (c) +1,07%3,6400 3,7380 3,6380 9 123 167
BANKINTER
14,5350 (c) +0,80%14,5150 14,6500 14,4200 363 300
MERLIN PROP.
14,2100 (c) +0,71%14,0700 14,3300 14,0100 884 843
CELLNEX TELECOM
30,9800 (c) +0,62%30,5000 31,0000 30,2600 574 937
NATURGY GRP
25,9800 (c) +0,46%25,8400 26,0400 25,8000 378 500

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank