Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 7,441 (c) | +6,79% | 0,000 | 7,440 | 6,961 | 48 003 372 | |
| 37,250 (c) | +6,55% | 0,000 | 37,205 | 35,300 | 7 249 060 | |
| 321,100 (c) | +5,24% | 305,300 | 321,850 | 304,600 | 922 762 | |
| 20,670 (c) | +5,19% | 19,765 | 20,790 | 19,720 | 3 732 419 | |
| 96,000 (c) | +5,09% | 0,000 | 96,900 | 91,350 | 276 111 | |
| 50,340 (c) | +5,05% | 0,000 | 50,860 | 47,660 | 869 308 | |
| 87,840 (c) | +4,27% | 0,000 | 89,500 | 84,520 | 577 900 | |
| 9,161 (c) | +4,17% | 8,799 | 9,242 | 8,799 | 74 992 336 | |
| 22,430 (c) | +3,89% | 0,000 | 22,530 | 21,740 | 3 778 684 | |
| 71,810 (c) | +3,80% | 0,000 | 72,700 | 68,860 | 9 287 031 | |
| 37,420 (c) | +3,66% | 0,000 | 37,490 | 0,000 | 1 035 593 | |
| 38,680 | +3,53% | 37,360 | 39,140 | 37,360 | 802 731 | |
| 13,480 (c) | +3,30% | 0,000 | 13,565 | 0,000 | 14 121 778 | |
| 5,923 (c) | +3,15% | 0,000 | 5,933 | 5,725 | 80 462 624 | |
| 56,800 (c) | +2,86% | 0,000 | 57,100 | 0,000 | 1 151 471 | |
| 10,120 (c) | +1,93% | 0,000 | 10,380 | 0,000 | 4 044 208 | |
| 63,280 (c) | +1,90% | 0,000 | 63,580 | 62,000 | 179 310 | |
| 22,470 (c) | +1,81% | 0,000 | 22,470 | 22,050 | 2 120 354 | |
| 37,510 (c) | +1,74% | 0,000 | 37,840 | 36,930 | 3 368 394 | |
| 12,400 (c) | +1,54% | 0,000 | 12,488 | 12,102 | 22 450 997 | |
SRD
| 97,820 (c) | +14,44% | 86,460 | 100,600 | 85,800 | 1 332 720 |
SRD
| 5,070 (c) | +6,85% | 4,746 | 5,136 | 4,729 | 1 897 585 |
| 10,920 (c) | +6,54% | 10,280 | 11,000 | 10,225 | 1 305 405 | |
SRD
| 11,615 (c) | +5,93% | 10,710 | 11,690 | 10,700 | 1 793 991 |
SRD
| 315,300 (c) | +5,73% | 298,500 | 320,400 | 297,100 | 850 254 |
SRD
| 1 741,000 (c) | +5,23% | 1 658,000 | 1 766,000 | 1 657,500 | 156 746 |
SRD
| 0,3044 (c) | +4,78% | 0,2922 | 0,3106 | 0,2900 | 24 640 069 |
SRD
| 81,440 (c) | +4,57% | 77,960 | 82,100 | 77,840 | 2 109 320 |
SRD
| 179,480 (c) | +4,48% | 170,980 | 181,680 | 170,760 | 1 859 573 |
SRD
| 32,420 (c) | +4,28% | 31,030 | 32,770 | 31,030 | 2 778 936 |
SRD
| 215,700 (c) | +4,25% | 206,500 | 217,400 | 206,500 | 1 020 490 |
SRD
| 94,280 (c) | +4,25% | 90,390 | 94,240 | 90,100 | 3 025 852 |
| 19,380 (c) | +4,14% | 18,650 | 19,580 | 18,630 | 3 398 500 | |
| 278,650 (c) | +4,07% | 267,750 | 281,450 | 267,000 | 1 433 773 | |
SRD
| 74,660 (c) | +3,98% | 71,400 | 74,880 | 70,950 | 2 360 645 |
SRD
| 114,500 (c) | +3,71% | 110,300 | 115,400 | 109,800 | 134 869 |
| 188,700 (c) | +3,57% | 180,500 | 190,100 | 180,500 | 84 181 | |
SRD
| 60,150 (c) | +3,44% | 58,400 | 60,350 | 58,100 | 328 015 |
SRD
| 42,740 (c) | +3,44% | 41,300 | 42,740 | 41,040 | 371 727 |
SRD
| 32,520 (c) | +3,40% | 31,640 | 32,490 | 31,560 | 1 488 956 |
| 2 089,000 (c) | +5,88% | 1 980,000 | 2 094,000 | 1 951,000 | 703 197 | |
| 146,900 (c) | +5,00% | 0,000 | 147,350 | 140,150 | 573 141 | |
| 1 205,250 (c) | +4,94% | 1 149,000 | 1 216,500 | 1 129,000 | 2 751 222 | |
| 3 954,500 (c) | +4,89% | 3 755,000 | 4 019,500 | 3 635,500 | 1 641 632 | |
| 1 309,400 (c) | +4,74% | 1 242,800 | 1 328,000 | 1 235,400 | 38 713 828 | |
| 1 871,500 (c) | +4,49% | 0,000 | 1 896,000 | 0,000 | 1 990 923 | |
| 2 910,750 (c) | +4,48% | 2 793,000 | 2 933,500 | 2 767,000 | 2 343 532 | |
| 4 966,500 (c) | +4,45% | 4 797,000 | 5 038,000 | 4 797,000 | 1 433 896 | |
| 3 577,000 (c) | +4,41% | 3 422,000 | 3 576,000 | 3 386,000 | 719 687 | |
| 933,000 (c) | +4,30% | 0,000 | 936,000 | 894,000 | 541 517 | |
| 718,750 (c) | +4,24% | 690,000 | 726,500 | 688,500 | 333 209 | |
| 649,250 (c) | +4,21% | 625,000 | 652,000 | 625,000 | 593 983 | |
| 869,000 (c) | +4,07% | 835,000 | 876,000 | 834,500 | 1 444 580 | |
| 1 182,100 (c) | +4,06% | 1 155,200 | 1 196,200 | 1 147,400 | 1 474 101 | |
| 851,800 (c) | +4,03% | 0,000 | 858,000 | 824,800 | 3 020 138 | |
| 204,400 (c) | +3,76% | 199,100 | 207,800 | 197,200 | 8 108 736 | |
| 968,750 (c) | +3,63% | 939,800 | 974,700 | 929,800 | 375 645 | |
| 198,850 (c) | +3,62% | 0,000 | 199,800 | 191,600 | 10 770 794 | |
| 532,500 (c) | +3,60% | 517,500 | 536,500 | 511,500 | 1 669 483 | |
| 624,000 (c) | +3,57% | 606,000 | 626,000 | 601,000 | 2 663 075 | |
| 69,250 (c) | +9,83% | 63,250 | 69,500 | 63,100 | 498 827 | |
| 44,270 (c) | +8,21% | 41,390 | 45,060 | 41,390 | 2 058 048 | |
| 8,070 (c) | +6,86% | 7,600 | 8,132 | 7,530 | 14 847 794 | |
| 9,264 (c) | +6,51% | 8,700 | 9,470 | 8,680 | 4 546 788 | |
| 5,165 (c) | +6,45% | 4,890 | 5,315 | 4,830 | 2 320 227 | |
| 48,900 (c) | +6,29% | 45,980 | 48,995 | 45,925 | 6 888 559 | |
| 67,680 (c) | +5,35% | 64,000 | 68,200 | 63,880 | 827 816 | |
| 21,190 (c) | +5,21% | 21,400 | 21,820 | 20,200 | 2 632 687 | |
| 7,526 (c) | +5,17% | 7,136 | 7,620 | 7,092 | 8 359 811 | |
| 346,100 (c) | +5,13% | 328,100 | 353,100 | 327,200 | 281 501 | |
| 238,800 (c) | +4,74% | 226,600 | 243,000 | 226,300 | 92 858 | |
| 15,740 (c) | +4,10% | 15,100 | 15,850 | 15,100 | 648 118 | |
| 4,557 (c) | +4,09% | 4,405 | 4,662 | 4,403 | 1 060 835 | |
| 84,220 (c) | +3,98% | 81,080 | 84,380 | 80,820 | 1 474 095 | |
| 36,060 (c) | +3,86% | 34,600 | 36,130 | 34,560 | 3 552 870 | |
| 92,700 (c) | +3,64% | 89,620 | 92,800 | 89,300 | 1 329 901 | |
| 105,600 (c) | +3,63% | 100,200 | 107,100 | 99,300 | 258 485 | |
| 31,740 (c) | +3,46% | 30,800 | 32,160 | 30,600 | 328 640 | |
| 247,650 (c) | +3,36% | 238,500 | 250,150 | 238,500 | 2 304 675 | |
| 24,020 (c) | +3,36% | 23,440 | 24,280 | 23,290 | 5 289 263 | |
| 592,000 (c) | +6,09% | 565,000 | 588,200 | 565,000 | 88 545 | |
| 92,380 (c) | +4,79% | 88,540 | 92,820 | 88,360 | 400 757 | |
| 769,000 (c) | +4,70% | 736,000 | 781,000 | 736,000 | 10 852 | |
| 84,200 (c) | +4,40% | 80,300 | 84,200 | 0,000 | 56 403 | |
| 157,200 (c) | +4,38% | 152,850 | 158,150 | 151,650 | 787 023 | |
| 160,000 (c) | +4,37% | 154,800 | 160,850 | 154,700 | 1 184 889 | |
| 75,480 (c) | +4,20% | 72,000 | 75,480 | 72,000 | 4 418 708 | |
| 189,650 (c) | +3,80% | 183,000 | 191,250 | 182,950 | 24 575 | |
| 560,400 (c) | +3,39% | 533,400 | 562,000 | 532,200 | 182 299 | |
| 949,200 (c) | +3,38% | 922,000 | 961,200 | 921,200 | 95 554 | |
| 74,040 (c) | +3,23% | 71,200 | 74,360 | 71,160 | 1 876 075 | |
| 248,600 (c) | +3,15% | 241,000 | 249,200 | 240,000 | 41 193 | |
| 2 964,000 (c) | +3,02% | 2 876,000 | 2 978,000 | 2 876,000 | 26 343 | |
| 67,160 (c) | +2,82% | 65,300 | 66,440 | 64,620 | 907 368 | |
| 125,400 (c) | +2,45% | 122,200 | 125,400 | 122,200 | 37 317 | |
| 34,450 (c) | +2,41% | 33,620 | 34,600 | 33,520 | 6 330 436 | |
| 84,050 (c) | +2,38% | 82,000 | 84,750 | 0,000 | 60 469 | |
| 543,400 (c) | +2,22% | 532,000 | 544,200 | 531,600 | 64 802 | |
| 191,500 (c) | +2,08% | 189,100 | 193,100 | 188,200 | 275 921 | |
| 222,400 (c) | +2,02% | 220,000 | 222,400 | 218,800 | 219 363 | |
| 37,140 (c) | +5,69% | 0,000 | 38,160 | 35,965 | 3 500 141 | |
| 117,090 (c) | +2,41% | 0,000 | 120,495 | 0,000 | 2 550 740 | |
| 81,330 (c) | +2,22% | 0,000 | 82,365 | 81,150 | 680 143 | |
| 11,0420 (c) | +4,90% | 10,5260 | 11,0700 | 10,5040 | 43 815 884 | |
| 54,5000 (c) | +3,93% | 52,7000 | 54,7000 | 52,1600 | 1 280 223 | |
| 20,3100 (c) | +3,78% | 19,5250 | 20,4300 | 19,5050 | 13 486 861 | |
| 55,0200 (c) | +3,62% | 53,3000 | 55,2400 | 53,0000 | 2 242 959 | |
| 26,6400 (c) | +2,30% | 26,0600 | 26,9400 | 25,9000 | 2 995 015 | |
| 10,8550 (c) | +1,88% | 10,6500 | 10,8750 | 10,5950 | 6 686 482 | |
| 15,3600 (c) | +1,86% | 15,1400 | 15,4500 | 15,0100 | 1 053 643 | |
| 15,0100 (c) | +1,73% | 14,7800 | 15,0700 | 14,7250 | 1 689 538 | |
| 3,8670 (c) | +0,31% | 3,8730 | 3,8970 | 3,8360 | 11 393 560 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
