Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 24,940 | +2,91% | 24,900 | 25,060 | 24,590 | 2 335 380 | |
| 47,860 | +2,70% | 47,220 | 47,900 | 46,780 | 36 156 | |
| 8,967 | +2,36% | 8,870 | 8,969 | 8,819 | 5 599 752 | |
| 2,484 | +2,22% | 2,455 | 2,496 | 2,449 | 3 577 515 | |
| 36,920 | +2,13% | 36,580 | 37,040 | 36,460 | 257 466 | |
| 9,026 | +2,13% | 8,924 | 9,060 | 8,922 | 5 101 983 | |
| 17,465 | +2,10% | 17,300 | 17,500 | 17,240 | 340 785 | |
| 22,110 | +1,89% | 21,870 | 22,180 | 21,860 | 441 341 | |
| 4,148 (c) | +1,82% | 0,000 | 4,152 | 4,076 | 1 092 941 | |
| 22,430 | +1,82% | 22,370 | 22,490 | 22,320 | 299 976 | |
| 114,000 | +1,79% | 114,500 | 115,000 | 113,600 | 21 719 | |
| 49,740 | +1,72% | 49,800 | 50,200 | 49,000 | 184 761 | |
| 95,680 (c) | +1,70% | 0,000 | 95,740 | 93,500 | 303 680 | |
| 0,574 | +1,61% | 0,569 | 0,578 | 0,567 | 90 233 882 | |
| 11,810 | +1,42% | 11,800 | 11,860 | 11,750 | 2 570 342 | |
| 71,300 | +1,29% | 71,350 | 71,480 | 70,780 | 1 241 098 | |
| 46,960 (c) | +1,16% | 0,000 | 47,300 | 46,920 | 62 269 | |
| 33,850 | +1,04% | 33,800 | 33,990 | 33,640 | 540 910 | |
| 289,200 | +0,98% | 293,000 | 293,100 | 288,800 | 160 900 | |
| 82,600 | +0,90% | 83,720 | 84,620 | 82,420 | 199 968 | |
| 45,4200 | +4,22% | 44,0200 | 46,0000 | 43,8800 | 1 198 379 | |
| 37,8600 | +3,90% | 37,1000 | 38,0800 | 36,9800 | 56 743 | |
| 8,2700 | +3,89% | 8,2800 | 8,3100 | 8,2000 | 3 655 354 | |
| 179,7000 | +3,25% | 178,0500 | 180,7000 | 177,3500 | 189 970 | |
| 30,5600 | +3,10% | 30,1800 | 30,5800 | 30,0400 | 74 224 | |
| 1 190,4000 | +3,08% | 1 175,0000 | 1 196,6000 | 1 167,4000 | 204 262 | |
| 3,5300 | +2,98% | 3,4420 | 3,5640 | 3,4380 | 298 238 | |
| 6,6320 (c) | +2,73% | 0,0000 | 6,7460 | 6,6100 | 2 642 569 | |
| 21,3000 | +2,50% | 21,0200 | 21,3200 | 21,0000 | 80 503 | |
| 60,4000 | +2,23% | 59,6800 | 60,6400 | 59,6800 | 73 279 | |
| 31,0400 | +2,14% | 30,7000 | 31,1200 | 30,7000 | 400 070 | |
| 25,2000 | +2,07% | 25,2600 | 25,3300 | 25,1000 | 241 887 | |
| 57,7600 | +1,94% | 58,6000 | 0,0000 | 57,4000 | 4 682 | |
| 726,4000 | +1,51% | 729,4000 | 733,2000 | 717,4000 | 69 311 | |
| 28,9500 | +1,51% | 28,9100 | 29,1300 | 28,8900 | 86 945 | |
| 24,4900 | +1,49% | 24,5000 | 24,6150 | 24,4250 | 1 614 349 | |
| 3,8550 | +1,26% | 3,8200 | 3,8690 | 3,8190 | 2 968 904 | |
| 60,9400 (c) | +1,16% | 0,0000 | 61,1800 | 60,7200 | 48 644 | |
| 65,3400 | +1,11% | 65,0800 | 65,5200 | 65,0800 | 64 796 | |
| 61,0000 | +0,91% | 61,3000 | 61,3500 | 60,8500 | 8 215 | |
| 12,8800 | +2,30% | 12,7600 | 12,9400 | 12,6600 | 179 333 | |
| 4,2050 | +2,06% | 4,1570 | 4,2190 | 4,1570 | 1 805 715 | |
| 20,7600 | +1,76% | 20,6000 | 20,7600 | 20,5800 | 270 361 | |
| 0,8944 | +1,29% | 0,8950 | 0,9006 | 0,8902 | 14 671 364 | |
SRD
| 14,8900 | +3,58% | 14,5200 | 14,9400 | 14,5200 | 1 174 520 |
SRD
| 47,7000 | +3,38% | 46,9000 | 47,9200 | 46,8400 | 23 482 |
SRD
| 12,0800 | +3,38% | 12,0000 | 12,2050 | 11,9800 | 147 356 |
| 14,1800 | +3,05% | 14,0450 | 14,4200 | 14,0450 | 110 665 | |
SRD
| 121,2500 | +3,02% | 119,8500 | 121,6500 | 119,8000 | 42 276 |
SRD
| 31,1400 | +2,77% | 31,5600 | 31,8100 | 31,0400 | 649 777 |
SRD
| 51,4000 | +2,70% | 50,9500 | 51,7500 | 50,9500 | 112 179 |
SRD
| 73,9500 | +2,64% | 73,5000 | 74,3000 | 73,4500 | 5 645 |
SRD
| 60,2000 | +2,63% | 60,0000 | 60,3000 | 59,4000 | 67 389 |
| 209,3000 | +2,60% | 205,8000 | 209,9000 | 205,8000 | 9 867 | |
SRD
| 45,3400 | +2,56% | 44,9000 | 45,8900 | 44,8700 | 114 822 |
SRD
| 69,1000 | +2,52% | 68,0000 | 69,9400 | 67,8600 | 600 113 |
SRD
| 30,1100 | +2,48% | 29,5900 | 30,2400 | 29,5900 | 321 607 |
SRD
| 87,6300 | +2,18% | 87,4700 | 87,9800 | 86,9200 | 441 140 |
SRD
| 117,2500 | +2,13% | 116,4500 | 117,7500 | 116,2000 | 159 894 |
SRD
| 70,1200 | +2,07% | 69,9800 | 70,6400 | 69,7600 | 375 448 |
SRD
| 136,1000 | +1,91% | 135,5500 | 136,6000 | 134,6000 | 79 821 |
SRD
| 42,3400 | +1,78% | 42,3000 | 42,3800 | 42,0600 | 25 402 |
SRD
| 109,6000 | +1,76% | 109,4000 | 110,1000 | 108,9000 | 5 840 |
SRD
| 46,7900 | +1,72% | 46,3000 | 47,0900 | 46,2900 | 143 789 |
| 3 366,000 | +10,00% | 3 272,000 | 3 406,000 | 3 216,000 | 124 157 | |
| 16,050 | +4,22% | 16,600 | 0,000 | 0,000 | 294 | |
| 1 505,000 | +3,90% | 1 477,500 | 1 510,000 | 0,000 | 146 037 | |
| 2 752,000 | +2,99% | 2 704,000 | 2 762,000 | 0,000 | 137 223 | |
| 84,410 | +2,86% | 83,000 | 84,680 | 82,660 | 2 314 490 | |
| 653,750 | +2,79% | 641,500 | 658,000 | 0,000 | 397 180 | |
| 103,800 | +2,77% | 0,000 | 104,350 | 101,850 | 11 184 913 | |
| 482,150 | +2,69% | 475,800 | 482,800 | 474,600 | 629 404 | |
| 1 526,000 | +2,69% | 1 498,000 | 1 530,000 | 0,000 | 121 016 | |
| 488,350 | +2,68% | 485,250 | 489,950 | 483,700 | 6 962 772 | |
| 1 936,000 | +2,60% | 1 918,000 | 1 948,000 | 1 918,000 | 33 867 | |
| 414,600 | +2,52% | 409,000 | 417,000 | 0,000 | 394 319 | |
| 139,750 | +2,38% | 136,900 | 140,300 | 136,800 | 42 377 | |
| 806,000 | +2,35% | 0,000 | 810,000 | 796,000 | 72 472 | |
| 74,300 | +2,34% | 74,600 | 74,600 | 74,400 | 15 191 | |
| 499,300 | +2,19% | 496,000 | 500,000 | 491,800 | 209 376 | |
| 47,020 | +2,17% | 44,640 | 47,860 | 44,640 | 782 850 | |
| 188,000 | +2,15% | 0,000 | 189,100 | 0,000 | 2 667 151 | |
| 309,900 | +2,08% | 306,800 | 310,800 | 306,800 | 845 021 | |
| 605,000 | +2,02% | 580,500 | 608,000 | 580,500 | 166 078 | |
| 11,090 | +5,82% | 10,660 | 11,190 | 10,540 | 1 463 494 | |
| 26,320 | +5,28% | 25,900 | 26,660 | 25,680 | 106 867 | |
| 44,180 | +5,04% | 42,860 | 44,540 | 42,820 | 79 815 | |
| 103,350 | +4,54% | 103,550 | 104,850 | 103,100 | 742 436 | |
| 5,600 | +4,32% | 5,494 | 5,632 | 5,480 | 380 034 | |
| 365,800 | +4,28% | 355,000 | 367,000 | 353,000 | 17 025 | |
| 42,810 | +4,21% | 42,170 | 43,085 | 41,605 | 1 386 474 | |
| 25,120 | +4,10% | 24,380 | 25,160 | 24,100 | 162 890 | |
| 14,190 | +3,80% | 13,960 | 14,200 | 13,840 | 586 339 | |
| 137,950 | +3,72% | 137,550 | 138,250 | 135,200 | 837 160 | |
| 652,000 | +3,66% | 644,000 | 654,000 | 638,000 | 2 849 | |
| 73,050 | +3,54% | 71,550 | 73,500 | 71,500 | 24 245 | |
| 9,200 | +3,49% | 9,052 | 9,224 | 8,990 | 1 342 900 | |
| 5,750 | +3,23% | 5,660 | 5,800 | 5,655 | 462 268 | |
| 215,500 | +2,96% | 216,800 | 218,800 | 214,100 | 233 766 | |
| 6,098 | +2,90% | 6,036 | 6,130 | 6,006 | 194 462 | |
| 8,884 | +2,80% | 8,802 | 8,930 | 8,802 | 1 655 883 | |
| 235,300 (c) | +2,80% | 0,000 | 235,900 | 231,100 | 95 438 | |
| 32,990 | +2,74% | 32,635 | 33,115 | 32,635 | 1 465 148 | |
| 43,835 | +2,69% | 43,000 | 43,975 | 42,775 | 888 701 | |
| 70,300 | +2,40% | 69,450 | 70,700 | 69,050 | 43 159 | |
| 57,600 (c) | +2,13% | 0,000 | 58,000 | 57,300 | 27 454 | |
| 11,810 (c) | +1,99% | 0,000 | 11,880 | 11,700 | 112 914 | |
| 79,080 | +1,91% | 78,340 | 79,400 | 78,340 | 160 375 | |
| 51,900 | +1,86% | 51,900 | 52,250 | 51,500 | 38 529 | |
| 67,320 | +1,75% | 67,480 | 67,500 | 67,200 | 62 533 | |
| 455,000 | +1,74% | 449,400 | 456,600 | 447,000 | 10 947 | |
| 111,600 | +1,64% | 109,200 | 111,600 | 109,200 | 3 722 | |
| 22,640 (c) | +1,62% | 0,000 | 22,860 | 22,540 | 163 467 | |
| 7,380 (c) | +1,58% | 0,000 | 7,465 | 7,355 | 160 750 | |
| 48,680 | +1,50% | 48,780 | 48,840 | 48,360 | 65 368 | |
| 1 307,000 (c) | +1,48% | 0,000 | 1 335,000 | 0,000 | 2 650 | |
| 183,250 | +1,47% | 182,950 | 184,200 | 182,350 | 39 061 | |
| 101,100 | +1,40% | 100,100 | 101,700 | 100,000 | 19 901 | |
| 218,000 (c) | +1,40% | 0,000 | 218,500 | 0,000 | 5 030 | |
| 37,930 | +1,36% | 37,880 | 38,090 | 37,760 | 828 203 | |
| 1 082,000 | +1,22% | 1 089,500 | 1 096,000 | 1 079,500 | 14 379 | |
| 70,300 | +1,15% | 69,600 | 70,450 | 69,450 | 35 340 | |
| 149,250 | +1,08% | 150,250 | 150,250 | 148,700 | 147 603 | |
| 126,500 | +1,04% | 125,000 | 126,600 | 0,000 | 25 451 | |
| 81,610 (c) | +3,24% | 80,920 | 81,970 | 80,760 | 1 681 992 | |
| 26,365 (c) | +1,76% | 26,160 | 26,480 | 25,600 | 1 319 624 | |
| 120,990 (c) | +0,10% | 121,740 | 121,740 | 118,605 | 3 093 871 | |
| 20,6800 | +4,97% | 20,1600 | 20,8400 | 20,0200 | 339 808 | |
| 9 240,0000 | +3,01% | 9 130,0000 | 9 240,0000 | 9 110,0000 | 124 | |
| 88,1000 | +2,38% | 87,2000 | 89,0000 | 87,2000 | 40 589 | |
| 22,6400 | +2,26% | 22,5000 | 22,8000 | 22,4200 | 93 539 | |
| 74,6500 | +1,98% | 73,8500 | 75,4000 | 73,7000 | 72 154 | |
| 240,2000 | +1,87% | 239,0000 | 241,0000 | 238,0000 | 5 207 | |
| 247,2000 | +1,56% | 247,4000 | 250,2000 | 245,6000 | 9 825 | |
| 113,9000 | +1,42% | 113,0000 | 114,3000 | 112,9000 | 4 270 | |
| 80,1000 | +1,33% | 80,0500 | 80,5000 | 80,0500 | 11 055 | |
| 116,5500 | +1,30% | 116,7500 | 117,1500 | 115,8500 | 51 501 | |
| 73,8200 | +1,15% | 73,3400 | 74,6000 | 73,3400 | 24 730 | |
| 188,5000 | +1,02% | 188,5000 | 189,3000 | 187,1000 | 11 555 | |
| 59,3500 | +0,94% | 59,4500 | 59,6500 | 59,3000 | 25 641 | |
| 255,1000 | +0,87% | 255,0000 | 255,9000 | 252,5000 | 9 865 | |
| 700,4000 | +0,63% | 694,8000 | 701,6000 | 693,8000 | 5 487 | |
| 8,3650 | +0,60% | 8,3850 | 8,4500 | 8,3500 | 228 453 | |
| 58,9200 | +0,41% | 59,0800 | 59,2400 | 58,8000 | 134 270 | |
| 3,3040 | +1,85% | 3,2960 | 3,3270 | 3,2750 | 2 772 700 | |
| 26,2600 | +1,78% | 26,0200 | 26,3800 | 25,9600 | 172 448 | |
| 25,6200 | +1,39% | 25,6000 | 25,6800 | 25,4700 | 88 044 | |
| 12,3400 | +0,57% | 12,3900 | 12,4200 | 12,3300 | 164 766 | |
| 14,5900 | +0,34% | 14,6100 | 14,6400 | 14,5300 | 173 948 |
Mes listes
Une erreur est survenue pendant le chargement de la liste