Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
30,305 (c) +4,21%0,000 31,065 29,855 10 133 564
INTESA SANPAOLO
5,370 (c) +0,92%0,000 5,465 5,329 67 370 666
TELECOM ITALIA
0,629 (c) +0,83%0,000 0,640 0,000 116 583 124
ENI
24,885 (c) +0,81%0,000 25,015 24,575 13 355 374
INWIT
7,240 (c) +0,70%0,000 7,635 7,260 4 002 566
SNAM
6,712 (c) +0,63%6,670 6,752 6,662 6 216 172
POSTE ITALIANE
20,960 (c) +0,43%0,000 21,340 0,000 2 292 801
A2A
2,518 (c) +0,32%0,000 2,559 2,508 10 672 012
BPER BANCA
11,386 (c) +0,32%0,000 11,656 11,338 7 219 721
BANCO BPM
12,070 (c) +0,17%0,000 12,320 12,025 6 371 005
TENARIS
25,320 (c) +0,16%0,000 25,590 25,210 1 782 868
ENEL
9,767 (c) +0,14%9,706 9,864 0,000 19 323 923
FINECOBANK
19,405 (c) +0,13%0,000 19,680 19,255 1 694 058
TERNA
10,040 (c) +0,10%10,045 10,105 9,970 3 847 051
HERA
4,100 (c) +0,05%4,098 4,168 4,098 2 242 403
PRYSMIAN
104,750 (c) +0,05%0,000 106,650 103,750 973 743
UNIVERSAL MUSIC GROUP
19,0550 +11,40%21,2500 21,2500 18,5300 10 732 913
OCI
3,5160 +3,41%3,4000 3,5460 3,4000 344 775
AEGON
6,4400 +1,04%6,4200 6,5820 6,4160 8 407 074
BESI
191,3500 +0,63%190,0000 194,5000 186,4000 479 170
SHELL
40,8200 +0,53%40,6050 41,1550 40,5400 6 119 977
IMCD
89,5200 +0,49%88,8000 91,2400 88,7400 279 161
UNILEVER
48,1800 +0,29%48,5500 48,8000 48,1200 1 991 025
JDE PEET'S
31,8200 +0,06%31,8200 31,8400 31,8000 499 989
ING GROUP
22,9500 +0,02%23,1200 23,3850 22,7650 8 029 467
MERLIN PROP.
14,5900 (c) +2,46%14,5900 14,5900 14,5900 97
BCP
0,8718 (c) +0,83%0,8684 0,8884 0,8660 76 160 401
VIVENDI
1,9960 (c) +9,10%2,1000 2,1460 1,9620 9 538 357
SRD
EDENRED
17,7800 (c) +3,86%17,3750 17,9250 17,2650 921 758
SRD
BOLLORE SE
5,0100 (c) +3,77%5,0950 5,2050 4,9880 4 256 961
SRD
SES
6,5350 (c) +2,91%6,3550 6,6650 6,3550 940 059
SRD
TELEPERFORMANCE
50,0000 (c) +1,73%49,8000 50,8600 49,2600 335 066
SRD
PUBLICIS GROUPE
73,3000 (c) +1,13%73,4000 75,5200 73,0400 688 113
SRD
SPIE
44,5000 (c) +1,09%44,1600 44,6000 43,9800 513 507
SRD
SCOR
31,2400 (c) +1,03%31,0400 31,6800 31,0400 701 487
SRD
UBISOFT
3,8680 (c) +0,73%3,9000 4,1910 3,8650 2 183 891
SRD
ORANGE
18,0000 (c) +0,61%17,9500 18,1250 17,9350 3 858 325
SRD
SOCIETE GENERALE
64,6100 (c) +0,58%64,8300 66,1100 63,7800 2 091 242
SRD
AIR LIQUIDE
181,5000 (c) +0,54%181,0000 183,0800 180,7200 933 085
SRD
SAINT-GOBAIN
70,9000 (c) +0,54%71,2800 73,2000 70,3200 2 301 022
SRD
REMY COINTREAU
37,3600 (c) +0,54%37,4800 38,1800 36,7200 77 531
SRD
BNP PARIBAS
83,7200 (c) +0,50%83,6900 85,1200 82,8000 2 186 641
SRD
SEB
44,6000 (c) +0,36%44,5200 45,9000 44,0800 101 075
SRD
EURONEXT
143,8000 (c) +0,35%144,5000 145,1000 142,7000 205 303
SRD
CREDIT AGRICOLE SA
16,4150 (c) +0,31%16,4650 16,7300 16,3350 3 643 933
SRD
RUBIS
35,1600 (c) +0,29%35,2200 35,8400 35,1200 184 543
SRD
TECHNIP ENERGIES
38,5600 (c) +0,26%38,1000 39,1600 37,8800 723 719
COMPASS GROUP
2 846,000 (c) +36,50%2 913,000 2 927,000 2 836,000 4 272 823
WPP
247,675 (c) +3,28%245,700 258,400 245,350 7 929 127
GLANBIA
17,280 (c) +2,86%0,000 0,000 0,000 27 945
OCADO GROUP
187,075 (c) +2,79%183,000 192,000 182,800 4 605 263
HARBOUR ENER
293,000 (c) +2,23%290,000 297,000 289,800 9 945 594
KERRY GRP-A-
70,200 (c) +2,03%0,000 69,100 67,800 123 770
GAMES WORKSHOP G
17 997,500 (c) +1,97%17 650,000 18 340,000 17 640,000 86 482
ITV
77,675 (c) +1,74%76,450 79,400 76,450 7 376 694
IMPERIAL BRANDS
3 130,000 (c) +1,72%3 068,000 3 156,000 3 068,000 1 625 570
BERKELEY GRP HLD
3 208,000 (c) +1,26%3 152,000 3 258,000 3 130,000 523 173
BP
597,700 (c) +1,10%590,100 600,500 590,100 38 763 148
PEARSON
1 016,000 (c) +0,69%1 011,500 1 036,500 1 005,500 1 853 754
CRODA INTL
2 895,500 (c) +0,64%2 872,000 2 926,000 2 868,000 336 123
ADMIRAL GROUP
3 231,000 (c) +0,53%3 223,000 3 270,000 0,000 617 032
BRIT AMER TOBACC
4 429,500 (c) +0,51%4 370,000 4 462,000 0,000 1 996 098
VODAFONE GROUP
115,525 (c) +0,41%114,200 116,900 114,200 80 485 467
WHITBREAD
2 407,000 (c) +0,38%2 377,000 2 441,000 2 357,000 942 123
RIO TINTO
7 127,000 (c) +0,35%7 116,000 7 184,000 7 056,000 2 773 167
ICG
1 602,500 (c) +0,28%1 601,000 1 620,000 1 590,000 1 215 581
BALFOUR BEATTY
779,500 (c) +0,19%780,500 783,500 775,000 1 771 196
K+S
17,220 (c) +4,87%16,500 17,230 16,490 2 000 291
LANXESS
18,570 (c) +4,21%17,820 18,570 17,820 602 627
WACKER CHEMIE
85,150 (c) +3,78%81,200 86,900 81,200 144 845
AURUBIS AG
155,100 (c) +2,04%154,100 158,800 153,500 125 048
AIXTRON
33,950 (c) +2,01%33,000 33,980 32,710 844 494
BASF
51,930 (c) +1,94%50,850 52,480 50,800 3 840 895
EVONIK INDUSTR
16,830 (c) +1,57%16,600 16,950 16,550 1 510 556
BRENNTAG
57,560 (c) +1,30%56,400 58,200 56,400 333 773
FRES MED CARE
39,110 (c) +1,14%39,010 39,640 38,810 701 073
PUMA
22,290 (c) +1,09%22,040 22,890 21,990 807 630
TALANX
110,600 (c) +0,82%110,100 111,900 109,800 107 715
HANNOVER RUECK
272,000 (c) +0,82%271,200 274,400 269,800 184 329
FREENET
26,960 (c) +0,75%27,080 27,380 26,840 468 177
DEUTSCHE BOERSE
256,500 (c) +0,35%257,000 258,700 255,400 323 211
HOCHTIEF
407,400 (c) +0,30%403,600 410,400 396,400 51 782
PORSCHE AG
39,660 (c) +0,28%39,800 40,500 39,170 487 871
MUENCHENER RUECKV
546,400 (c) +0,26%546,000 555,600 545,600 247 418
CARL ZEISS MEDITE
24,880 (c) +0,16%25,420 26,060 24,800 377 745
DEUTSCHE TELEKOM
30,810 (c) +0,13%30,570 31,240 30,550 6 189 721
BC VAUDOISE
130,300 (c) +0,70%130,000 131,600 129,400 23 844
ALCON
74,675 (c) +0,05%0,000 0,000 73,985 457 596
SOFINA
217,8000 (c) +1,68%214,2000 219,6000 213,8000 30 636
AZELIS GROUP
9,0150 (c) +0,90%9,0000 9,2200 8,9900 363 262
UMICORE
16,4700 (c) +0,73%16,5400 16,6400 16,2300 355 493
SYENSQO
47,7800 (c) +0,50%48,2600 48,8600 47,3800 197 886
GBL
79,2500 (c) +0,38%79,1000 79,9250 78,7500 222 056
ARGENX
648,6000 (c) +0,22%643,8000 652,8000 634,6000 103 685
AB INBEV
61,6200 (c) +0,20%62,3400 62,8000 61,4600 2 181 929
CELLNEX TELECOM
29,1200 (c) +16,25%28,7500 30,2700 28,7300 2 049 105
TELEFONICA
3,8790 (c) +10,32%3,8240 3,9610 3,8200 14 746 774
MERLIN PROP.
14,4000 (c) +9,92%14,5200 14,6800 14,3800 1 156 306
BBVA
18,8900 (c) +7,60%18,9500 19,3350 18,7300 14 620 099
BANCO SANTANDER
9,7210 (c) +7,12%9,9510 10,0400 9,6780 26 436 285
BANKINTER
13,6750 (c) +6,59%13,7250 13,9450 13,6100 1 139 585
AENA
26,1600 (c) +5,53%26,3800 26,5800 26,1000 1 145 328
REDEIA CORP
15,1200 (c) +3,63%15,0500 15,2200 15,0000 1 100 071
CAIXABANK
10,1100 (c) +3,61%10,1950 10,3250 10,0800 8 046 796
NATURGY GRP
26,1600 (c) +1,87%26,5000 26,6200 26,1400 1 444 525
REPSOL
23,9500 (c) +0,88%24,1100 24,5900 23,8800 4 980 402
INDITEX
50,1800 (c) +0,62%50,6400 51,8200 50,1600 2 089 649

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank