Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BRUNELLO CUCINELLI
96,000 (c) +2,94%94,700 97,500 94,200 947 519
CAMPARI
5,886 (c) +2,79%0,000 5,906 5,720 9 082 461
BUZZI
52,250 (c) +2,75%51,200 52,500 50,950 439 312
INTERPUMP GRP
45,500 (c) +2,71%0,000 45,840 44,120 633 376
UNICREDIT
68,360 (c) +2,40%66,760 68,710 66,470 6 192 357
DIASORIN
62,680 (c) +2,35%61,100 63,360 60,960 479 817
BANCO BPM
12,585 (c) +1,94%12,360 12,630 12,285 4 928 287
AMPLIFON
13,695 (c) +1,86%13,450 13,845 13,430 2 061 461
RECORDATI IND CHI
48,080 (c) +1,74%47,300 48,300 47,180 297 541
INTESA SANPAOLO
5,724 (c) +1,60%0,000 5,749 5,617 44 249 181
BPER BANCA
10,835 (c) +1,36%10,690 10,875 10,580 8 289 390
NEXI
4,069 (c) +1,29%4,022 4,084 3,980 7 487 130
FERRARI
314,400 (c) +1,26%312,400 317,400 311,000 703 178
BANCA MPS
8,082 (c) +1,20%7,964 8,112 7,880 19 724 542
MEDIOBANCA
16,730 (c) +1,12%16,560 16,760 16,485 792 628
INWIT
7,550 (c) +0,87%7,505 7,565 7,435 2 569 005
FINECOBANK
21,050 (c) +0,81%20,910 21,150 20,780 1 374 646
TELECOM ITALIA
0,490 (c) +0,78%0,000 0,492 0,483 86 596 277
POSTE ITALIANE
20,700 (c) +0,53%0,000 20,750 20,430 1 553 361
ENEL
8,715 (c) +0,39%8,650 8,743 8,623 16 531 901
OCI
2,872 (c) +8,38%2,680 2,990 2,676 4 323 902
AKZO NOBEL
56,000 (c) +3,55%54,400 56,000 53,800 733 274
SIGNIFY
20,180 (c) +3,06%19,570 20,300 19,450 775 750
IMCD
75,900 (c) +2,85%74,000 76,160 73,600 206 854
AEGON
6,322 (c) +2,20%6,192 6,362 6,190 11 353 586
ING GROUP
23,495 (c) +2,17%22,955 23,495 22,910 6 215 128
AALBERTS
28,640 (c) +2,14%28,080 28,780 27,920 195 555
PROSUS RG-N
53,050 (c) +2,02%52,240 53,290 51,670 2 928 729
HEINEKEN HOLDING
61,250 (c) +1,91%60,300 61,250 60,100 154 858
INPOST
9,920 (c) +1,69%9,750 10,020 9,750 1 311 176
RANDSTAD
31,750 (c) +1,67%31,260 31,830 31,180 394 639
HEINEKEN
69,020 (c) +1,50%68,000 69,020 67,680 695 179
UNIVERSAL MUSIC GROUP
21,970 (c) +1,38%21,640 22,010 21,380 2 150 656
KON AH DEL
34,840 (c) +1,34%34,400 35,000 34,350 1 349 515
ARCELORMITTAL
38,430 (c) +1,03%38,300 38,780 37,920 2 036 508
ARCADIS
35,880 (c) +0,84%35,780 36,220 35,460 205 089
WOLTERS KLUW
88,640 (c) +0,64%88,200 88,820 87,400 502 963
NN GROUP
63,440 (c) +0,57%63,100 63,760 62,980 407 543
UNILEVER
55,490 (c) +0,47%54,190 55,540 54,030 1 467 419
ASR
58,720 (c) +0,44%58,540 59,080 58,320 262 252
BCP
0,8650 (c) +1,12%0,8550 0,8706 0,8516 54 304 152
SRD
SOPRA STERIA
144,800 (c) +6,08%136,200 145,100 135,700 64 245
SRD
ALTEN
70,950 (c) +4,65%67,950 70,950 67,850 41 138
SRD
ARKEMA
53,200 (c) +4,62%51,050 53,400 50,450 314 688
SRD
SAINT-GOBAIN
87,140 (c) +4,36%83,880 87,240 83,820 916 871
SRD
TELEPERFORMANCE
61,1800 (c) +4,12%59,2000 61,9800 59,0200 264 380
SRD
CAPGEMINI
151,850 (c) +3,94%145,500 153,050 144,950 724 193
SRD
ADP
130,200 (c) +3,83%127,200 130,300 125,700 175 178
SRD
CARREFOUR
14,1150 (c) +3,82%13,5700 14,1750 13,5550 5 189 773
SRD
UBISOFT
6,274 (c) +3,19%6,058 6,292 6,040 414 283
SRD
PERNOD RICARD
75,460 (c) +2,92%74,380 75,640 74,120 552 073
SRD
REMY COINTREAU
36,400 (c) +2,88%35,560 36,480 35,320 117 572
SRD
VINCI
119,800 (c) +2,74%117,250 119,800 117,250 711 112
SRD
NOKIA
5,424 (c) +2,53%5,290 5,542 5,286 842 364
SRD
SEB
49,8600 (c) +2,47%48,8400 49,8600 48,5800 66 120
SRD
ALSTOM
24,130 (c) +2,46%23,570 24,260 23,490 1 013 592
SRD
SCHNEIDER ELECTRIC
239,150 (c) +2,42%239,150 243,750 236,150 1 033 905
SRD
BNP PARIBAS
78,670 (c) +2,16%76,920 78,930 76,900 3 579 181
SRD
BIOMERIEUX
106,500 (c) +1,91%104,900 107,600 104,900 105 902
SRD
EDENRED
18,455 (c) +1,91%18,230 18,590 18,100 716 706
SRD
ELIS
23,660 (c) +1,89%23,380 23,660 23,320 177 583
ASHTEAD GROUP
5 011,000 (c) +4,72%4 820,000 5 040,000 4 791,000 1 210 843
JD SPORTS FSN
81,730 (c) +3,56%0,000 81,920 0,000 9 167 518
WPP
328,200 (c) +3,18%318,100 329,200 314,100 4 893 822
WHITBREAD
2 407,500 (c) +3,10%2 332,000 2 409,000 2 330,000 946 219
AIB GRP
795,000 (c) +2,98%754,000 796,000 754,000 1 549 442
INTERCONT HOTELS
10 060,000 (c) +2,86%9 866,000 10 090,000 9 788,000 373 587
DIAGEO
1 645,250 (c) +2,70%1 615,000 1 655,500 1 610,000 4 892 424
KERRY GRP-A-
76,400 (c) +2,69%75,200 79,600 72,000 193 850
BERKELEY GRP HLD
3 791,000 (c) +2,57%3 742,000 3 796,000 3 658,000 453 156
CRODA INTL
2 723,500 (c) +2,35%2 679,000 2 726,000 2 641,000 1 068 979
BEAZLEY
801,000 (c) +2,30%787,500 804,500 778,000 2 715 686
SSP GRP
181,850 (c) +2,28%180,000 182,000 176,600 6 412 639
DCC
5 140,000 (c) +2,19%5 035,000 5 160,000 5 035,000 406 767
LEGAL & GENERAL
246,950 (c) +2,00%243,700 247,700 243,100 37 642 388
PEARSON
1 044,750 (c) +1,98%1 028,000 1 051,000 1 021,000 1 489 368
BURBERRY GROUP
1 215,000 (c) +1,72%1 202,500 1 225,500 1 199,500 781 710
WISE-A
862,750 (c) +1,68%854,500 863,500 851,000 4 141 020
SAINSBURY
322,200 (c) +1,64%0,000 323,800 319,600 8 760 182
3I GROUP
3 172,000 (c) +1,60%3 125,000 3 183,000 3 125,000 2 484 349
ANTOFAGASTA
2 966,000 (c) +1,58%2 937,000 2 987,000 2 894,000 1 005 772
DAIMLER TR HLDG
38,540 (c) +4,76%0,000 38,660 36,970 1 594 356
PUMA
21,080 (c) +4,51%20,190 21,210 20,090 854 849
BRENNTAG
49,790 (c) +4,40%48,020 49,800 47,890 398 015
EVONIK INDUSTR
13,260 (c) +3,35%12,840 13,260 12,830 1 514 219
BASF
44,560 (c) +3,29%0,000 44,650 43,040 2 875 003
GERRESHEIMER
26,300 (c) +3,14%25,700 26,300 25,400 209 010
SIEMENS
238,850 (c) +3,13%232,750 240,050 230,750 962 709
HEIDELBERGMAT
224,700 (c) +3,03%219,200 226,800 218,000 372 028
KNORR-BREMSE
93,1500 (c) +2,81%90,6500 93,6500 90,6000 162 247
DEUTSCHE POST
47,000 (c) +2,69%45,890 47,060 45,670 1 721 151
MERCK
119,100 (c) +2,41%117,100 119,750 116,750 243 416
LANXESS
17,490 (c) +2,22%17,090 17,680 16,760 858 462
MUENCHENER RUECKV
558,800 (c) +2,19%551,000 560,600 550,000 346 367
RATIONAL
637,0000 (c) +2,08%0,0000 639,0000 621,5000 12 333
CONTINENTAL
66,200 (c) +1,94%65,280 66,540 64,940 415 534
DEUTSCHE BANK
32,610 (c) +1,89%32,100 32,715 31,905 3 878 104
TUI
8,194 (c) +1,89%8,050 8,194 7,780 4 803 924
THYSSENKRUPP
9,094 (c) +1,84%8,906 9,150 8,740 2 650 748
ADIDAS
164,250 (c) +1,77%162,450 165,100 161,600 382 090
HENKEL PFD
70,160 (c) +1,68%69,140 70,380 68,840 517 517
STRAUMANN HLDG
95,580 (c) +4,07%92,240 96,200 91,500 665 573
SIG GROUP
9,855 (c) +3,19%9,610 9,925 9,610 574 308
KUEHNE+NAGEL INT
173,650 (c) +2,63%169,850 174,550 169,200 339 237
DKSH HLDG
56,400 (c) +2,55%55,000 56,900 55,000 46 936
ADECCO GROUP
21,500 (c) +2,19%21,200 21,600 21,180 237 475
HOLCIM
75,260 (c) +2,01%74,480 75,940 74,320 1 421 465
JULIUS BAER GRP
60,360 (c) +1,99%59,080 60,860 59,080 584 151
BARRY CALLEBAUT
1 203,000 (c) +1,95%1 187,000 1 203,000 1 173,000 12 256
UBS GROUP
33,490 (c) +1,24%33,110 33,680 33,080 5 209 214
SFS GROUP
106,200 (c) +1,14%106,000 106,200 105,200 17 138
GEORG FISCHER
53,100 (c) +1,05%52,700 53,250 52,450 80 514
SIKA
159,300 (c) +1,01%158,500 160,800 157,100 626 459
CLARIANT
7,375 (c) +0,89%7,100 7,380 7,060 316 190
SWISS RE
128,900 (c) +0,62%128,550 129,350 127,600 401 973
ZURICH INSUR GR
583,400 (c) +0,62%580,600 585,200 579,800 139 132
SONOVA HLDG
201,100 (c) +0,60%199,150 202,300 199,150 59 075
EMS-CHEM HLDG
541,000 (c) +0,56%540,000 542,500 533,000 15 008
NOVARTIS
105,980 (c) +0,53%105,060 106,380 104,420 2 111 479
FLUGHAFEN ZUERICH
242,000 (c) +0,41%240,400 244,000 240,400 32 462
GEBERIT
613,200 (c) +0,36%614,000 617,600 609,600 51 104
CRH PLC
127,010 (c) +1,50%0,000 127,200 124,945 3 058 144
FRONTLINE
22,940 (c) +0,72%0,000 23,320 22,683 1 238 834
AZELIS GROUP
9,235 (c) +5,72%8,735 9,235 8,735 576 484
SYENSQO
70,120 (c) +2,16%68,100 70,200 67,560 86 693
AB INBEV
54,120 (c) +2,11%52,520 54,160 52,520 1 747 599
KBC GR
109,150 (c) +0,97%108,000 109,200 107,500 296 150
LOTUS BAKERIES
7 700,000 (c) +0,65%7 650,000 7 720,000 7 620,000 456
AGEAS
57,400 (c) +0,61%57,050 57,450 56,900 245 517
GBL
73,450 (c) +0,41%73,300 73,750 73,050 50 709
UMICORE
15,850 (c) +0,38%15,840 15,940 15,650 473 581
ACKERMANS V HAARE
228,000 (c) +0,35%228,000 229,400 227,800 20 512
CAIXABANK
10,1850 (c) +1,55%10,0400 10,2100 9,9660 2 508 581
AENA
23,2900 (c) +1,39%22,9800 23,3200 22,9000 379 082
TELEFONICA
3,6690 (c) +0,88%3,6570 3,6790 3,6300 5 115 757

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank