Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

ENI
16,590 (c) +0,74%0,000 16,594 16,472 1 243 069
LEONARDO
57,100 +0,42%56,500 57,400 56,380 367 245
TENARIS
18,985 +0,32%18,900 19,000 18,805 366 870
RECORDATI IND CHI
46,780 +0,17%46,680 46,820 46,560 21 389
INWIT
7,370 +0,07%7,360 7,370 7,330 173 267
SHELL
31,1350 +0,73%30,9800 31,1450 30,9250 516 978
KON AH DEL
33,0700 +0,43%32,8700 33,0900 32,8500 111 515
UNILEVER
55,7700 +0,40%55,5200 55,9900 55,4000 78 399
KONINKL KPN
3,8700 +0,21%3,8840 3,8850 3,8640 726 508
HEINEKEN
68,1000 +0,18%67,5600 68,3000 67,4800 74 435
INPOST
13,4900 +0,07%13,5900 13,5900 13,4200 65 573
RELX
33,7400 +0,06%33,6600 33,9600 33,6600 88 383
ASR
60,5400 +0,03%60,6200 60,6200 60,3800 9 483
GALP ENERGIA -B-
15,9050 +1,27%15,8350 15,9250 15,8100 211 879
EDP S.A
4,2210 +0,21%4,2340 4,2400 4,2140 446 722
SRD
UBISOFT
4,2270 +5,99%4,0000 4,2280 3,8610 2 082 500
SRD
TECHNIP ENERGIES
32,5600 +1,56%32,0600 32,5800 32,0000 25 673
SRD
WORLDLINE
1,5190 +1,47%1,4920 1,5320 1,4920 315 587
SRD
THALES
254,6000 +1,27%251,0000 255,2000 250,2000 23 114
SRD
RUBIS
33,9800 +1,07%33,2200 33,9800 33,1000 28 605
SRD
GTT (GAZTRANSPORT ET TEC.)
177,7000 +0,91%176,5000 177,9000 176,1000 8 547
SRD
PUBLICIS GROUPE
87,7800 +0,83%87,2000 88,1200 87,0600 52 373
SRD
TOTALENERGIES
57,7100 +0,82%57,2300 57,7900 57,0100 239 480
SRD
SAFRAN
308,5000 +0,82%305,6000 309,8000 305,6000 55 618
SRD
IPSEN
137,0000 +0,74%136,3000 137,0000 136,2000 4 821
SRD
DASSAULT SYSTEMES
23,8200 +0,59%23,8600 23,9600 23,7300 100 652
SRD
FORVIA (EX FAURECIA)
14,4400 +0,45%14,3700 14,5450 14,3600 58 238
SRD
DASSAULT AVIATION
322,8000 +0,44%320,6000 323,6000 318,8000 2 885
SRD
CREDIT AGRICOLE SA
17,5550 +0,37%17,5100 17,5650 17,4700 354 933
SRD
L'OREAL
388,6000 +0,35%391,9500 392,2500 387,3500 38 724
SRD
VEOLIA
30,0600 +0,33%30,0000 30,0600 29,8900 99 751
SRD
ENGIE
23,9600 +0,25%23,9000 23,9800 23,8100 309 932
SRD
SES
6,4500 +0,23%6,4500 6,5200 6,4450 17 890
SRD
SCOR
26,9600 +0,22%26,8800 27,0600 26,8600 20 535
SRD
VALLOUREC
17,6800 +0,08%17,5700 17,7350 17,5600 45 757
WATCH SWITZ GRP
545,500 +5,21%527,000 550,500 527,000 227 676
SSP GRP
199,200 +2,10%199,000 199,700 197,000 400 017
HARBOUR ENER
209,800 +1,65%208,200 210,800 206,800 329 332
BP
442,675 +1,35%439,750 442,400 438,950 1 583 560
BAE SYSTEMS
2 004,000 +0,96%2 009,000 2 016,000 1 978,500 407 317
HISCOX
1 518,000 +0,93%1 502,000 1 520,000 1 502,000 38 137
ASHTEAD GROUP
5 290,000 +0,92%5 214,000 5 336,000 5 210,000 73 307
EXPERIAN
3 043,000 +0,90%3 012,000 3 046,000 0,000 86 420
QINETIQ GROUP
519,500 +0,87%517,500 520,000 511,500 75 146
OCADO GROUP
256,650 +0,81%0,000 257,300 254,600 216 559
HALEON
380,950 +0,75%383,800 384,400 381,700 1 252 503
ASTRAZENECA
13 660,000 +0,74%13 702,000 13 702,000 13 606,000 84 411
ROLLS-ROYCE HLDG
1 252,000 +0,64%1 255,000 1 258,500 1 250,500 871 872
DERWENT LONDON
1 917,000 +0,63%1 943,000 0,000 0,000 6 755
CENTRICA
182,725 +0,59%181,500 183,100 0,000 469 547
TATE & LYLE
375,900 +0,56%381,400 0,000 372,600 106 488
PHOENIX GRP
728,000 +0,48%723,500 727,500 723,500 64 641
JD SPORTS FSN
84,990 +0,44%84,260 85,480 84,080 1 068 952
MARKS & SPENCER
362,700 +0,42%361,300 363,900 360,400 317 937
SAGE GRP
1 026,500 +0,39%1 025,500 1 030,000 0,000 178 206
SIEMENS ENERGY
140,6500 +2,29%140,0000 141,1000 139,4000 475 505
SAP AG O.N.
193,280 +1,81%194,300 194,340 191,940 286 290
RATIONAL
679,5000 +1,72%670,0000 680,5000 669,5000 2 175
BAYER
44,8100 +1,46%44,1000 44,8400 43,9850 360 413
LANXESS
18,030 +1,29%17,650 18,100 17,490 79 410
EVOTEC AG O.N.
6,2460 +0,90%6,1700 6,2760 6,1700 83 534
RHEINMETALL
1 805,500 +0,84%1 750,000 1 823,000 1 750,000 65 796
BAWAG GROUP
139,6000 +0,58%139,4000 140,1000 139,4000 530
TEMENOS
79,6500 (c) +0,38%0,0000 0,0000 0,0000 0
RWE
51,4800 +0,35%51,2600 51,8200 51,2000 157 038
WACKER CHEMIE
72,8000 +0,21%72,1000 73,2500 71,9000 11 717
THYSSENKRUPP
10,9650 +0,18%10,9500 11,1200 10,8700 375 741
SCOUT24
85,1500 +0,12%85,9000 86,1000 85,0500 13 084
BMW
88,0000 +0,09%87,1600 88,0000 87,0000 60 686
DEUTSCHE TELEKOM
26,8700 +0,07%27,0300 27,0600 26,8200 596 375
AURUBIS AG
151,800 +0,07%152,200 152,700 151,600 6 007
SFS GROUP
118,400 +6,09%113,800 119,800 112,600 21 276
BKW
157,900 +0,77%157,900 160,100 157,900 23 206
NOVARTIS
115,860 +0,66%115,000 115,880 114,700 171 559
SWISSCOM
603,500 +0,25%604,000 605,000 603,500 2 422
ROCHE HLDG DR
348,600 +0,20%348,900 349,500 347,800 54 051
GEORG FISCHER
52,400 +0,19%52,250 52,500 52,050 22 475
CRH PLC
124,510 (c) +2,91%122,910 124,670 122,110 2 701 155
D'IETEREN GRP
192,3000 +3,17%187,8000 192,4000 186,8000 16 540
ELIA GROUP
114,4000 +1,51%114,9000 115,2000 113,8000 75 686
UMICORE
20,6000 +1,18%20,3600 20,6800 20,2200 75 904
ARGENX
702,6000 +0,52%705,0000 710,0000 701,6000 2 692
UCB
260,0000 +0,42%262,2000 262,6000 259,8000 5 468
KBC GR
117,0500 +0,13%116,8500 117,1500 116,6500 9 731
TELEFONICA
3,3390 +1,06%3,3240 3,3440 3,3120 864 882
CELLNEX TELECOM
25,7000 +0,19%25,6200 25,7600 25,5300 182 775

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank