Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

MONCLER
54,960 +4,93%52,920 55,900 52,920 1 031 710
STELLANTIS
7,075 (c) +4,61%0,000 7,090 6,827 37 194 250
BUZZI
46,150 (c) +2,56%0,000 46,500 0,000 325 713
BRUNELLO CUCINELLI
83,120 +2,54%81,600 84,960 81,420 364 394
AMPLIFON
10,855 +2,16%0,000 11,015 10,700 2 509 643
MEDIOBANCA
21,470 +1,80%0,000 21,550 21,210 615 654
CAMPARI
5,690 (c) +1,68%0,000 5,706 5,628 3 747 551
BPER BANCA
11,702 (c) +1,39%0,000 11,800 0,000 4 912 949
BANCA MPS
8,905 +1,35%8,825 8,942 8,825 16 581 800
INTESA SANPAOLO
5,784 +1,33%5,758 5,832 5,737 34 788 021
INTERPUMP GRP
36,360 (c) +1,28%0,000 36,960 0,000 165 006
FINECOBANK
21,150 +0,48%21,100 21,440 21,060 1 478 098
BANCO BPM
13,355 +0,41%13,380 13,465 13,295 2 395 977
INWIT
6,740 +0,37%0,000 6,795 6,710 654 638
DIASORIN
65,760 +0,27%66,280 67,280 65,500 155 491
GENERALI
38,720 +0,21%0,000 38,980 38,600 1 031 757
AKZO NOBEL
63,0800 +20,11%60,5000 64,2600 59,9800 2 274 186
HEINEKEN
71,2800 +4,85%68,2200 71,3400 68,2200 607 714
HEINEKEN HOLDING
64,8000 +4,01%62,4500 64,8000 62,3500 156 940
DSM FIRMENICH
73,3400 +2,83%71,5000 73,4600 71,4200 657 121
UNILEVER
50,0300 +1,81%49,0000 50,0500 49,0000 1 008 489
RANDSTAD
26,4400 +1,46%26,1000 26,6800 26,0200 213 275
KON AH DEL
36,7300 +1,27%36,2400 36,7500 36,1300 706 710
WOLTERS KLUW
61,1200 +1,23%60,6200 61,4200 59,8600 728 469
FERROVIAL
59,520 +0,71%59,380 59,740 59,080 12 898
AALBERTS
39,7200 +0,71%39,3200 40,1800 39,3000 196 932
EXOR
66,6500 +0,60%66,2500 67,3500 66,2500 94 091
KONINKL KPN
4,5540 +0,60%4,5100 4,5560 4,5000 4 505 550
ARCADIS
35,7000 +0,56%35,5200 35,9600 35,5200 42 045
ARCELORMITTAL
58,3200 +0,41%58,7600 59,0600 57,4000 1 067 363
ING GROUP
26,8350 +0,13%26,8700 27,0150 26,7350 3 100 599
ALLFUNDS GRP
8,5600 +0,12%8,5150 8,5850 8,5150 112 269
RELX
28,3000 +0,07%28,1200 28,4400 27,7600 687 561
MERLIN PROP.
16,0000 +5,26%15,0900 16,0000 15,0900 206
JERONIMO MARTINS
18,7900 +1,02%18,5600 18,9200 18,5600 347 328
SRD
VALEO
13,5650 +7,66%12,6550 13,9200 12,6550 1 527 195
SRD
FORVIA (EX FAURECIA)
11,5800 +6,88%10,9000 11,8200 10,9000 960 619
SRD
L'OREAL
385,8500 +4,65%369,9500 387,3500 369,5000 769 926
SRD
KERING
250,4000 +4,44%244,0000 253,5000 244,0000 492 150
SRD
RENAULT
29,9000 +4,33%28,8900 30,1200 28,8600 1 423 945
SRD
EIFFAGE
125,9500 +3,71%122,5500 127,0000 122,5500 454 700
SRD
LVMH
483,9500 +3,14%474,1500 493,1000 473,4000 723 742
SRD
REMY COINTREAU
40,9200 +2,92%39,9800 41,0600 39,9000 87 694
SRD
DANONE
63,0200 +2,84%61,5000 63,0200 61,1600 1 744 458
SRD
MICHELIN
31,2100 +2,83%30,4400 31,6600 30,4400 2 273 432
SRD
CHRISTIAN DIOR
454,0000 +2,71%443,0000 462,0000 443,0000 5 475
SRD
PERNOD RICARD
65,8800 +2,65%64,4400 66,4600 64,4400 779 531
SRD
SAINT-GOBAIN
78,6000 +2,61%76,9000 79,1200 76,9000 1 040 938
SRD
ACCOR
46,5000 +2,40%45,6100 47,1400 45,6000 804 556
SRD
HERMES INTL
1 634,0000 +2,35%1 610,0000 1 671,0000 1 608,5000 96 017
SRD
ADP
112,9000 +1,71%110,9000 114,2000 110,9000 65 778
SRD
BIOMERIEUX
73,0000 +1,53%71,8000 73,6500 71,8000 135 298
SRD
ESSILORLUXOTTICA
174,6500 +1,48%174,0500 176,5000 173,8000 607 802
SRD
REXEL
37,5500 +1,35%37,0400 37,7400 37,0400 744 703
SRD
KLEPIERRE
34,7600 +1,34%34,5800 34,7800 34,3400 513 555
JD SPORTS FSN
86,370 +6,26%81,780 87,140 81,780 21 919 287
MARKS & SPENCER
362,100 +3,90%347,500 364,700 347,500 3 570 575
BURBERRY GROUP
1 200,250 +3,83%1 160,000 1 208,000 0,000 903 080
WATCH SWITZ GRP
712,250 +3,60%688,000 716,000 685,500 634 098
INTERCONT HOTELS
157,000 +2,98%153,000 157,300 0,000 209 873
ROLLS-ROYCE HLDG
1 296,000 +2,76%1 263,000 1 303,600 1 263,000 10 499 861
MONDI
766,500 +2,58%748,600 775,600 748,400 1 424 902
DIAGEO
1 617,000 +2,57%1 583,500 1 626,500 1 583,000 1 459 854
RECKITT BEN
4 770,000 +2,54%0,000 4 780,000 4 667,000 598 533
KERRY GRP-A-
74,800 +2,47%71,800 74,800 71,800 9 245
GLANBIA
20,900 +2,45%20,800 21,200 20,600 196 850
BERKELEY GRP HLD
3 438,000 +2,44%3 338,000 3 444,000 0,000 597 356
ASSOCIAT BRIT FO
1 874,500 +2,38%1 831,000 1 875,500 1 828,000 188 318
CRANSWICK
5 515,000 +2,13%5 530,000 5 530,000 5 430,000 236 591
TAYLOR WIMPEY
81,440 +2,08%80,100 81,820 80,100 8 786 314
BELLWAY
1 942,500 +1,97%1 905,000 1 957,000 1 905,000 286 183
SSP GRP
172,000 +1,96%170,100 174,100 170,100 6 427 599
DERWENT LONDON
1 777,000 +1,95%1 754,000 1 788,000 1 753,000 82 073
PERSIMMON PLC
1 126,250 +1,83%1 107,000 1 136,500 0,000 1 782 878
HAYS
32,270 +1,80%32,500 33,000 32,060 1 726 579
AIXTRON
57,200 +8,42%54,520 58,040 53,200 842 069
PUMA
29,920 +6,40%28,040 30,160 28,040 810 764
ADIDAS
167,100 +6,30%159,000 168,950 159,000 805 889
CONTINENTAL
71,980 +4,29%69,520 73,080 69,500 262 301
HEIDELBERGMAT
188,800 +4,14%182,600 189,400 182,350 245 860
DAIMLER TR HLDG
43,260 +3,79%41,630 43,520 41,630 452 720
MTU AERO ENGINES
312,700 +3,44%304,000 314,400 303,100 130 536
MERCEDES-BENZ GROUP
52,500 +3,10%51,030 53,030 51,030 2 720 611
SYMRISE
82,000 +3,07%80,240 82,640 79,900 232 249
TUI
6,900 +2,89%6,760 7,008 6,756 2 793 878
DT LUFTHANSA
8,328 +2,59%8,160 8,446 8,150 3 977 478
BEIERSDORF
73,500 +2,42%72,120 73,840 72,120 290 394
BMW
77,060 +2,39%75,180 77,700 75,100 578 915
VOLKSWAGEN VZ
92,620 (c) +2,34%0,000 93,480 0,000 546 262
HENKEL PFD
67,480 +2,34%65,880 67,860 65,840 128 296
QIAGEN
31,050 +2,17%30,365 31,240 30,365 270 121
PORSCHE AG
46,590 +1,99%45,560 47,320 45,550 294 151
KNORR-BREMSE
103,200 +1,88%101,300 103,900 101,200 81 222
HUGO BOSS
36,290 +1,85%35,670 36,440 35,670 417 896
PORSCHE AUTO HLDG SE
33,060 +1,82%32,520 33,470 32,520 367 129
RICHEMONT (CIE FIN.)
164,950 +4,60%158,600 166,650 158,550 618 876
THE SWATCH GRP
212,400 (c) +3,11%0,000 212,900 206,400 28 339
GIVAUDAN
2 934,000 +2,41%2 901,000 2 954,000 2 901,000 12 060
FLUGHAFEN ZUERICH
231,600 +2,21%228,400 232,400 228,400 11 117
SIKA
152,700 +2,07%150,950 154,150 150,500 226 887
NESTLE
80,940 +1,97%79,940 81,020 79,430 1 223 462
BARRY CALLEBAUT
1 212,000 +1,93%1 195,000 1 218,000 1 183,000 3 559
SGS
88,840 +1,79%88,760 89,120 88,180 118 276
EMS-CHEM HLDG
698,000 +1,75%690,000 700,500 688,500 7 974
AVOLTA
48,040 +1,65%47,280 48,700 0,000 108 417
HOLCIM
76,660 +1,64%75,980 76,940 75,580 388 376
ADECCO GROUP
16,000 +1,52%15,870 16,230 15,860 514 984
CLARIANT
8,060 +1,51%8,000 8,130 7,965 407 395
SIG GROUP
11,790 (c) +1,38%0,000 11,900 0,000 121 161
BC VAUDOISE
119,000 +1,36%117,300 119,400 116,700 17 436
LINDT&SPRUENGLI PS
9 345,000 +1,30%9 300,000 9 385,000 9 260,000 1 251
NOVARTIS
119,740 +1,10%118,220 119,800 118,220 784 852
GEORG FISCHER
43,780 (c) +1,06%0,000 44,380 0,000 93 414
LONZA GRP
496,500 +1,02%496,400 500,600 495,300 51 310
BACHEM HLDG
80,500 (c) +1,00%0,000 82,250 79,850 75 527
CRH PLC
106,820 (c) +4,54%0,000 107,060 0,000 1 396 123
ARGENX
712,2000 +2,59%695,6000 715,0000 695,4000 29 570
AB INBEV
72,4600 +2,34%70,9800 72,4800 70,8200 964 422
SYENSQO
67,9000 +0,97%67,2500 69,2500 67,2500 54 771
LOTUS BAKERIES
10 940,0000 +0,92%10 800,0000 11 000,0000 10 800,0000 209
WDP
22,3000 +0,90%22,1400 22,5800 22,1400 186 542
GBL
81,1500 +0,87%80,5500 81,7500 80,5500 20 566
UCB
245,1000 +0,33%245,0000 249,4000 244,2000 64 236
D'IETEREN GRP
171,1000 +0,12%170,7000 172,5000 170,2000 22 099
INDITEX
52,9400 +3,12%51,6000 53,2200 51,6000 1 205 895
AENA
24,6200 +2,24%24,1800 24,7000 24,1200 511 863
AMADEUS IT GRP BR-A
53,5000 +2,10%52,6600 53,8000 52,6000 269 299
BANCO SANTANDER
10,8620 +1,72%10,7620 10,9480 10,7620 12 800 718
MERLIN PROP.
15,3400 +1,66%15,2400 15,4000 15,1600 477 721
BBVA
20,0900 +0,75%20,0000 20,2600 19,9050 5 835 124
BANKINTER
14,2750 +0,49%14,2900 14,3400 14,1950 543 702
TELEFONICA
4,0090 +0,33%3,9890 4,0100 3,9710 6 422 461

Mes listes

valeur

dernier

var.
CAC 40
8 207,89 +0,43%
HAFFNER ENERGY
0,269 -15,81%
Pétrole Brent
96,28 -3,01%
DBT
0,135 +50,00%
SOITEC
154,2 -7,50%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank