Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

54,420 (c) +5,36%0,000 54,560 0,000 3 345 595
293,650 (c) +3,49%284,550 296,750 284,100 900 973
59,790 (c) +3,09%0,000 60,370 58,030 4 132 150
21,960 (c) +2,86%21,300 22,180 21,300 934 873
150,300 (c) +2,59%0,000 150,950 144,950 728 600
9,120 (c) +2,56%0,000 9,197 8,849 30 712 614
11,015 (c) +2,27%0,000 11,085 10,650 2 960 845
66,800 (c) +1,98%0,000 67,180 0,000 202 698
55,380 (c) +1,32%54,200 55,820 0,000 810 496
13,400 (c) +0,83%13,250 13,425 13,250 5 294 311
22,640 (c) +0,53%0,000 22,870 22,470 6 952 458
10,140 (c) +0,25%0,000 10,290 0,000 2 177 782
9,597 (c) +0,07%0,000 9,658 9,518 14 192 906
65,7400 +4,71%61,9200 66,0200 61,6000 1 993 326
287,6000 +4,05%278,6000 287,6000 278,5000 348 307
59,2600 +1,82%58,0400 59,2600 57,4400 1 679 018
1 391,0000 +1,06%1 378,4000 1 395,0000 1 358,8000 390 747
26,5800 +0,95%26,2000 26,7700 25,9700 660 198
3,7880 +0,53%3,7440 3,8400 3,7100 203 688
36,2150 +0,50%36,2700 36,4550 35,9250 3 659 743
28,4000 +0,42%27,9200 28,6200 27,5800 1 093 227
20,7200 +0,39%20,6200 20,7200 20,5000 438 623
66,7000 +0,15%66,1000 67,2500 65,5000 226 169
73,0000 +0,03%72,7000 73,6000 72,5600 973 485
16,0000 (c) +4,03%0,0000 0,0000 0,0000 775
0,9722 (c) +0,39%0,9700 0,9780 0,9654 39 775 725
SRD
192,2000 (c) +24,64%159,9500 193,0000 157,5000 950 641
SRD
9,8850 (c) +4,94%9,4550 9,8850 9,4550 1 506 541
SRD
23,3600 (c) +3,73%22,3900 23,3500 22,0300 914 801
SRD
239,6000 (c) +2,74%231,7000 241,6000 231,5000 257 089
303,2000 (c) +2,71%293,2000 304,6000 293,2000 64 663
SRD
177,7000 (c) +2,30%173,0400 177,9600 172,2800 1 108 113
174,7000 (c) +2,04%170,4000 176,2000 168,1000 71 010
SRD
46,6800 (c) +1,79%45,9000 46,7400 45,8800 283 396
SRD
60,6500 (c) +1,68%59,4000 60,6500 59,0000 219 457
SRD
5,3960 (c) +1,47%5,2920 5,4160 5,1800 1 127 356
0,3499 (c) +1,36%0,3424 0,3499 0,3333 10 578 378
SRD
64,3500 (c) +1,34%63,3000 64,9500 63,0000 93 190
SRD
303,0000 (c) +1,34%296,0000 304,2000 294,8000 626 933
19,8700 (c) +1,27%19,6200 20,0600 19,6200 16 382
35,1200 (c) +1,04%34,7000 35,0800 34,6600 634 246
SRD
162,6000 (c) +0,99%161,1000 162,6000 158,3000 110 364
23,9500 (c) +0,93%23,8900 24,1500 23,7500 553 640
SRD
388,2194 (c) +0,61%388,0000 392,3000 385,9000 439 153
101,2500 (c) +0,60%100,1000 102,0000 98,2400 789 397
SRD
54,7500 (c) +0,55%54,2000 54,8500 53,9000 96 651
499,800 (c) +4,04%476,800 502,000 476,800 1 631 276
33,490 (c) +3,30%0,000 33,840 0,000 3 012 407
2 023,000 (c) +2,93%1 964,500 2 027,000 0,000 6 999 104
31,890 (c) +2,87%31,080 31,920 31,080 2 658 719
4 173,500 (c) +1,97%4 061,000 4 189,000 4 020,000 1 560 968
1 315,000 (c) +1,37%1 285,400 1 324,800 1 280,600 29 783 939
3 996,500 (c) +1,18%3 934,000 4 000,000 3 933,000 6 954 362
279,450 (c) +1,14%0,000 282,800 275,600 3 709 527
512,000 (c) +0,99%495,400 512,500 495,400 1 992 258
1 784,000 (c) +0,90%1 746,000 1 781,000 1 746,000 184 940
3 047,000 (c) +0,83%0,000 3 051,000 3 000,000 297 269
883,000 (c) +0,80%0,000 0,000 858,000 14 544
4 243,000 (c) +0,59%4 248,000 4 368,000 4 222,000 208 928
838,750 (c) +0,39%825,000 841,000 825,000 335 112
157,675 (c) +0,33%157,300 158,900 156,100 207 528
7 933,500 (c) +0,32%7 871,000 7 935,000 7 776,000 1 727 389
646,000 (c) +0,31%641,000 652,000 637,500 2 061 787
4 647,000 (c) +0,24%4 634,000 4 646,000 4 540,000 913 480
2 449,500 (c) +0,23%2 425,000 2 473,000 2 381,000 7 335 203
3 451,000 (c) +0,20%0,000 3 450,000 3 404,000 256 639
216,400 (c) +5,25%204,600 216,400 204,600 176 409
80,110 (c) +4,41%76,960 80,370 76,960 5 090 298
1 284,000 (c) +4,15%1 226,000 1 298,200 1 217,400 290 024
59,200 (c) +3,50%57,200 59,580 57,180 765 624
99,400 (c) +3,01%97,000 99,750 96,450 67 540
5,110 (c) +2,94%4,932 5,140 4,810 791 972
11,615 (c) +2,83%11,200 11,660 11,190 1 985 036
5,810 (c) +2,83%5,600 5,810 5,585 654 547
4,401 (c) +2,18%4,280 4,416 4,239 697 134
240,000 (c) +2,04%233,700 241,100 230,800 90 412
47,650 (c) +1,95%46,330 47,660 46,160 526 269
31,510 (c) +1,73%30,885 31,725 30,715 823 608
51,280 (c) +1,38%50,580 51,280 50,380 2 019 455
315,400 (c) +1,28%309,000 318,000 307,300 203 955
27,900 (c) +1,09%27,620 28,220 27,260 146 891
151,600 (c) +1,07%150,000 153,160 147,600 2 279 675
167,150 (c) +0,91%166,450 170,100 166,150 818 404
26,460 (c) +0,84%26,060 26,680 25,700 256 718
30,000 (c) +0,47%29,280 30,100 29,200 915 621
14,350 (c) +0,42%14,210 14,500 14,170 472 722
16,530 (c) +2,93%16,060 16,630 16,000 577 883
153,200 (c) +1,73%149,200 154,500 148,700 51 424
208,000 (c) +1,46%204,000 208,000 204,000 33 299
179,100 (c) +1,42%176,200 179,450 175,400 142 730
87,720 (c) +1,34%86,480 88,560 85,920 591 587
65,320 (c) +1,24%64,100 65,320 63,720 359 848
11,890 (c) +1,11%11,660 11,880 11,640 448 472
502,200 (c) +1,09%495,300 503,200 489,300 185 575
214,100 (c) +1,09%210,600 214,100 209,900 96 973
233,600 (c) +1,04%230,600 234,800 230,600 53 926
82,000 (c) +0,99%80,500 82,600 80,050 20 869
704,500 (c) +0,93%694,000 706,000 694,000 15 743
147,300 (c) +0,61%146,200 147,800 146,200 19 972
81,000 (c) +0,56%80,000 81,800 78,350 109 133
130,800 (c) +0,54%130,000 131,000 129,700 76 625
47,880 (c) +0,34%47,480 48,020 47,140 90 492
8,105 (c) +0,12%8,085 8,140 8,025 537 540
11 080,0000 (c) +2,03%10 860,0000 11 100,0000 10 620,0000 644
719,0000 (c) +1,38%706,2000 721,8000 701,0000 59 352
171,8000 (c) +0,94%170,3000 173,4000 169,3000 73 881
221,6000 (c) +0,91%219,8000 222,6000 218,0000 14 844
25,8000 (c) +0,70%25,4200 25,8400 25,2000 512 258
71,4000 (c) +0,35%71,0000 71,7000 70,6500 73 145
136,2000 (c) +0,22%136,1000 137,5000 135,6000 67 117
67,7000 (c) +0,15%67,6500 68,0000 66,0500 154 454
83,8500 (c) +0,12%82,3000 84,2500 82,3000 9 340
244,2000 (c) +0,04%241,0000 244,8000 239,2000 154 125
53,7600 (c) +1,43%53,1000 54,1000 52,6600 1 912 881

Mes listes

valeur

dernier

var.

192,2 +24,64%
8 188,87 -0,23%
93,76 -1,28%
DBT
0,134 -0,74%
75,42 0,00%
Chargement...