Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 7,441 (c) | +6,79% | 6,968 | 7,440 | 6,963 | 48 003 372 | |
| 37,250 (c) | +6,55% | 35,430 | 37,250 | 35,270 | 7 249 060 | |
| 321,100 (c) | +5,24% | 305,300 | 321,850 | 304,600 | 922 762 | |
| 20,670 (c) | +5,19% | 19,765 | 20,790 | 19,720 | 3 712 533 | |
| 96,000 (c) | +5,09% | 0,000 | 96,900 | 91,350 | 276 111 | |
| 50,340 (c) | +5,05% | 47,690 | 50,860 | 47,660 | 885 080 | |
| 87,840 (c) | +4,27% | 0,000 | 89,500 | 84,520 | 576 850 | |
| 9,161 (c) | +4,17% | 8,799 | 9,242 | 8,799 | 74 992 336 | |
| 22,430 (c) | +3,89% | 0,000 | 22,530 | 21,740 | 3 778 684 | |
| 71,810 (c) | +3,80% | 0,000 | 72,700 | 68,860 | 9 287 031 | |
| 37,420 (c) | +3,66% | 0,000 | 37,490 | 0,000 | 983 974 | |
| 38,680 | +3,53% | 37,360 | 39,140 | 37,360 | 802 731 | |
| 13,480 (c) | +3,30% | 0,000 | 13,565 | 0,000 | 14 121 778 | |
| 5,923 (c) | +3,15% | 5,730 | 5,933 | 5,720 | 80 462 624 | |
| 56,800 (c) | +2,86% | 0,000 | 57,100 | 0,000 | 1 151 471 | |
| 10,120 (c) | +1,93% | 0,000 | 10,380 | 0,000 | 4 044 208 | |
| 63,280 (c) | +1,90% | 0,000 | 63,580 | 62,000 | 179 080 | |
| 22,470 (c) | +1,81% | 0,000 | 22,470 | 22,050 | 2 120 354 | |
| 37,510 (c) | +1,74% | 0,000 | 37,840 | 36,930 | 3 201 694 | |
| 12,400 (c) | +1,54% | 0,000 | 12,488 | 12,102 | 22 221 481 | |
| 24,3700 | +5,32% | 23,2000 | 24,3700 | 23,1500 | 1 181 112 | |
| 53,4400 | +4,70% | 50,8000 | 53,6000 | 50,0600 | 2 778 834 | |
| 44,3300 | +3,72% | 42,8300 | 45,0250 | 42,5750 | 5 679 360 | |
| 32,7600 | +3,61% | 31,7400 | 33,3000 | 31,6000 | 321 056 | |
| 54,4000 | +3,50% | 52,4000 | 54,7200 | 52,3200 | 1 183 262 | |
| 32,8000 | +3,27% | 31,7000 | 32,8000 | 31,7000 | 88 325 | |
| 226,8000 | +2,86% | 219,0000 | 228,8000 | 218,6000 | 463 152 | |
| 984,9000 | +2,81% | 960,0000 | 1 003,0000 | 959,3000 | 180 330 | |
| 71,9000 | +2,79% | 70,1500 | 72,4500 | 70,0500 | 598 373 | |
| 25,3500 | +2,71% | 24,5000 | 25,3800 | 24,4300 | 1 730 110 | |
| 71,3400 | +2,35% | 70,3000 | 72,9000 | 69,9400 | 1 671 987 | |
| 785,8000 | +2,32% | 761,8000 | 794,8000 | 761,8000 | 153 335 | |
| 65,7600 | +2,18% | 64,4600 | 66,0800 | 64,4200 | 1 084 262 | |
| 49,7500 | +2,14% | 48,8450 | 49,8850 | 48,5350 | 3 880 597 | |
| 24,6700 | +2,01% | 24,1200 | 24,7650 | 23,9150 | 11 015 041 | |
| 30,5200 | +1,77% | 30,1200 | 30,6500 | 29,8500 | 3 288 746 | |
| 1 244,0000 | +1,75% | 1 201,0000 | 1 248,0000 | 1 201,0000 | 915 611 | |
| 31,9800 | +1,72% | 31,4000 | 32,3600 | 31,3600 | 1 073 783 | |
| 60,9200 | +1,67% | 59,4400 | 61,2200 | 58,8000 | 4 898 | |
| 68,6400 | +1,27% | 67,6600 | 68,8000 | 67,4800 | 872 123 | |
| 0,9026 | +1,87% | 0,8862 | 0,9072 | 0,8802 | 49 495 931 | |
| 15,3000 | +1,32% | 15,3000 | 15,3000 | 15,3000 | 500 | |
| 21,2400 | +1,24% | 21,1000 | 21,2400 | 20,9600 | 476 074 | |
SRD
| 97,8200 | +14,44% | 86,4600 | 101,4500 | 85,8000 | 1 332 720 |
SRD
| 5,0700 | +6,85% | 4,7460 | 5,2000 | 4,7290 | 1 897 585 |
| 10,9200 | +6,54% | 10,2800 | 11,0000 | 10,2250 | 1 305 405 | |
SRD
| 11,6150 | +5,93% | 10,7100 | 11,7200 | 10,7000 | 1 793 991 |
SRD
| 315,3000 | +5,73% | 298,5000 | 320,7000 | 297,0000 | 850 254 |
SRD
| 1 741,0000 | +5,23% | 1 658,0000 | 1 766,0000 | 1 657,5000 | 156 746 |
SRD
| 0,3044 | +4,78% | 0,2922 | 0,3107 | 0,2900 | 24 640 069 |
SRD
| 81,4400 | +4,57% | 77,9600 | 82,1400 | 77,8400 | 2 109 320 |
SRD
| 179,4800 | +4,48% | 170,9800 | 181,9600 | 170,7600 | 1 859 573 |
SRD
| 32,4200 | +4,28% | 31,0300 | 32,7700 | 31,0300 | 2 778 936 |
SRD
| 215,7000 | +4,25% | 206,5000 | 217,4000 | 206,5000 | 1 020 490 |
SRD
| 94,2800 | +4,25% | 90,3900 | 94,3200 | 90,1000 | 3 025 852 |
| 19,3800 | +4,14% | 18,6500 | 19,5800 | 18,6300 | 3 398 500 | |
| 278,6500 | +4,07% | 267,7500 | 281,5000 | 267,0000 | 1 433 773 | |
SRD
| 74,6600 | +3,98% | 71,4000 | 74,8800 | 70,9500 | 2 360 645 |
SRD
| 114,5000 | +3,71% | 110,3000 | 115,4000 | 109,8000 | 134 869 |
| 188,7000 | +3,57% | 180,5000 | 190,6000 | 180,5000 | 84 181 | |
SRD
| 60,1500 | +3,44% | 58,4000 | 60,3500 | 58,1000 | 328 015 |
SRD
| 42,7400 | +3,44% | 41,3000 | 42,7400 | 41,0400 | 371 727 |
SRD
| 32,5200 | +3,40% | 31,6400 | 32,5200 | 31,5600 | 1 488 956 |
| 2 089,000 (c) | +5,88% | 0,000 | 2 094,000 | 1 951,000 | 703 197 | |
| 146,900 (c) | +5,00% | 140,550 | 147,350 | 140,150 | 573 141 | |
| 1 205,250 (c) | +4,94% | 1 149,000 | 1 216,500 | 1 129,000 | 2 751 222 | |
| 3 954,500 (c) | +4,89% | 3 755,000 | 4 019,500 | 3 635,500 | 1 641 632 | |
| 1 309,400 (c) | +4,74% | 1 242,800 | 1 328,400 | 1 235,000 | 38 713 828 | |
| 1 871,500 (c) | +4,49% | 0,000 | 1 896,000 | 0,000 | 1 990 923 | |
| 2 910,750 (c) | +4,48% | 2 793,000 | 2 933,500 | 2 767,000 | 2 343 532 | |
| 4 966,500 (c) | +4,45% | 0,000 | 5 038,000 | 0,000 | 1 433 896 | |
| 3 577,000 (c) | +4,41% | 3 422,000 | 3 576,000 | 3 386,000 | 719 687 | |
| 933,000 (c) | +4,30% | 916,000 | 936,000 | 894,000 | 541 517 | |
| 718,750 (c) | +4,24% | 690,000 | 726,500 | 688,500 | 333 209 | |
| 649,250 (c) | +4,21% | 625,000 | 652,000 | 625,000 | 593 983 | |
| 869,000 (c) | +4,07% | 835,000 | 876,000 | 834,500 | 1 444 580 | |
| 1 182,100 (c) | +4,06% | 1 155,200 | 1 196,200 | 1 147,400 | 1 474 101 | |
| 851,800 (c) | +4,03% | 0,000 | 858,000 | 824,800 | 3 020 138 | |
| 204,400 (c) | +3,76% | 0,000 | 207,800 | 197,200 | 8 108 736 | |
| 968,700 (c) | +3,63% | 0,000 | 974,700 | 929,800 | 375 645 | |
| 198,850 (c) | +3,62% | 0,000 | 199,800 | 191,600 | 10 770 794 | |
| 532,500 (c) | +3,60% | 0,000 | 536,500 | 511,500 | 1 669 483 | |
| 624,000 (c) | +3,57% | 0,000 | 626,000 | 601,000 | 2 663 075 | |
| 69,250 | +9,83% | 63,250 | 69,500 | 63,100 | 498 582 | |
| 44,270 | +8,21% | 41,390 | 45,060 | 41,390 | 2 056 890 | |
| 8,070 | +6,86% | 7,600 | 8,132 | 7,530 | 14 845 258 | |
| 9,264 | +6,51% | 8,700 | 9,470 | 8,680 | 4 546 188 | |
| 5,165 | +6,45% | 4,890 | 5,315 | 4,830 | 2 320 227 | |
| 48,900 | +6,29% | 45,980 | 48,995 | 45,925 | 6 888 011 | |
| 67,680 | +5,35% | 64,000 | 68,200 | 63,880 | 827 766 | |
| 21,190 | +5,21% | 21,400 | 21,820 | 20,200 | 2 632 687 | |
| 7,526 | +5,17% | 7,136 | 7,620 | 7,092 | 8 355 811 | |
| 346,100 | +5,13% | 328,100 | 353,100 | 327,200 | 281 501 | |
| 238,800 | +4,74% | 226,600 | 243,000 | 226,300 | 92 858 | |
| 15,740 | +4,10% | 15,100 | 15,850 | 15,100 | 648 118 | |
| 4,557 | +4,09% | 4,405 | 4,662 | 4,403 | 1 060 835 | |
| 84,220 | +3,98% | 81,080 | 84,380 | 80,820 | 1 474 095 | |
| 36,060 | +3,86% | 34,600 | 36,130 | 34,560 | 3 552 342 | |
| 92,700 | +3,64% | 89,620 | 92,800 | 89,300 | 1 329 371 | |
| 105,600 | +3,63% | 100,200 | 107,100 | 99,300 | 258 285 | |
| 31,740 | +3,46% | 30,800 | 32,160 | 30,600 | 328 640 | |
| 247,650 | +3,36% | 238,500 | 250,150 | 238,500 | 2 304 180 | |
| 24,020 | +3,36% | 23,440 | 24,280 | 23,290 | 5 286 963 | |
| 592,000 (c) | +6,09% | 565,000 | 588,200 | 565,000 | 88 545 | |
| 92,380 (c) | +4,79% | 88,540 | 92,820 | 88,360 | 117 541 | |
| 769,000 (c) | +4,70% | 736,000 | 781,000 | 0,000 | 10 852 | |
| 84,200 (c) | +4,40% | 80,300 | 84,050 | 0,000 | 56 403 | |
| 157,200 (c) | +4,38% | 152,850 | 158,150 | 151,650 | 787 023 | |
| 160,000 (c) | +4,37% | 154,800 | 160,850 | 154,700 | 1 184 889 | |
| 75,480 (c) | +4,20% | 72,000 | 75,480 | 72,000 | 4 418 708 | |
| 189,650 (c) | +3,80% | 183,000 | 191,250 | 182,950 | 93 908 | |
| 560,400 (c) | +3,39% | 533,400 | 562,000 | 533,400 | 182 299 | |
| 949,200 (c) | +3,38% | 922,000 | 961,200 | 921,200 | 95 554 | |
| 74,040 (c) | +3,23% | 71,200 | 74,360 | 71,160 | 1 876 075 | |
| 248,600 (c) | +3,15% | 241,000 | 249,200 | 240,000 | 41 193 | |
| 2 964,000 (c) | +3,02% | 2 876,000 | 2 978,000 | 2 876,000 | 26 343 | |
| 67,160 (c) | +2,82% | 65,300 | 66,440 | 64,620 | 907 368 | |
| 125,400 (c) | +2,45% | 122,200 | 125,400 | 0,000 | 37 317 | |
| 34,450 (c) | +2,41% | 33,620 | 34,600 | 33,520 | 6 330 436 | |
| 84,050 (c) | +2,38% | 82,000 | 84,750 | 0,000 | 60 469 | |
| 543,400 (c) | +2,22% | 532,000 | 544,200 | 531,600 | 64 802 | |
| 191,500 (c) | +2,08% | 189,100 | 193,100 | 188,200 | 275 921 | |
| 222,400 (c) | +2,02% | 220,000 | 222,400 | 218,800 | 219 363 | |
| 37,500 | +6,72% | 36,670 | 37,610 | 35,870 | 2 417 955 | |
| 119,480 | +4,50% | 117,505 | 120,540 | 116,750 | 1 355 084 | |
| 82,270 | +3,41% | 81,420 | 82,365 | 81,155 | 333 200 | |
| 188,4000 | +3,86% | 183,4000 | 191,0000 | 182,0000 | 102 767 | |
| 56,6000 | +3,85% | 54,5000 | 56,6000 | 53,9500 | 230 612 | |
| 18,0700 | +3,61% | 17,3400 | 18,0700 | 17,3000 | 515 130 | |
| 285,2000 | +2,66% | 277,8000 | 286,0000 | 275,8000 | 35 882 | |
| 119,9000 | +2,43% | 116,7500 | 119,9500 | 116,5500 | 407 926 | |
| 263,9000 | +2,01% | 255,0000 | 263,9000 | 255,0000 | 296 448 | |
| 24,7000 | +1,65% | 24,3400 | 24,9000 | 24,2800 | 476 275 | |
| 82,4500 | +1,48% | 81,2500 | 82,5500 | 81,2000 | 102 217 | |
| 75,5000 | +1,14% | 74,9500 | 75,8500 | 74,5500 | 109 101 | |
| 230,4000 | +1,05% | 228,0000 | 232,0000 | 227,4000 | 52 445 | |
| 717,8000 | +1,01% | 708,4000 | 721,0000 | 706,8000 | 98 480 | |
| 88,0000 | +0,80% | 88,4000 | 88,8500 | 87,3500 | 35 908 | |
| 68,2000 | +0,74% | 67,7500 | 68,2500 | 67,4500 | 518 515 | |
| 9 940,000 | +0,71% | 9 790,000 | 10 020,000 | 9 730,000 | 641 | |
| 64,5800 | +0,65% | 64,1800 | 64,9200 | 63,6000 | 1 969 098 | |
| 137,0000 | +0,29% | 136,2000 | 141,1000 | 134,5000 | 171 313 | |
| 11,0420 (c) | +4,90% | 10,5260 | 11,0700 | 10,5040 | 43 815 884 | |
| 54,5000 (c) | +3,93% | 52,7000 | 54,7000 | 52,1600 | 1 278 931 | |
| 20,3100 (c) | +3,78% | 19,5250 | 20,4300 | 19,5050 | 13 486 861 | |
| 55,0200 (c) | +3,62% | 53,3000 | 55,2400 | 53,0000 | 2 242 959 | |
| 26,6400 (c) | +2,30% | 26,0600 | 26,9400 | 25,9000 | 2 995 015 | |
| 10,8550 (c) | +1,88% | 10,6500 | 10,8750 | 10,5950 | 6 686 482 | |
| 15,3600 (c) | +1,86% | 15,1400 | 15,4500 | 15,0100 | 1 052 871 | |
| 15,0100 (c) | +1,73% | 14,7800 | 15,0700 | 14,7250 | 1 689 538 | |
| 3,8670 (c) | +0,31% | 3,8730 | 3,8970 | 3,8360 | 11 393 560 |
Mes listes
Une erreur est survenue pendant le chargement de la liste