Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

REPLY
103,600 (c) +4,70%0,000 105,300 0,000 350 272
FERRARI
286,600 (c) +3,47%0,000 289,500 279,700 535 802
INWIT
6,765 (c) +2,73%6,675 6,905 6,640 2 432 666
A2A
2,263 (c) +2,49%2,236 2,271 2,215 10 352 915
CAMPARI
5,520 (c) +2,18%0,000 5,546 5,422 7 982 874
MONCLER
50,280 (c) +2,09%0,000 50,240 48,980 1 087 637
LEONARDO
50,930 (c) +2,01%0,000 51,800 0,000 2 741 703
TERNA
9,876 (c) +0,53%0,000 9,944 9,842 2 851 618
BPER BANCA
11,598 (c) +0,38%11,626 11,756 11,546 8 905 200
SNAM
6,310 (c) +0,35%6,318 6,358 6,268 5 416 625
RECORDATI IND CHI
50,950 (c) +0,30%0,000 51,250 50,550 353 140
ITALGAS
9,912 (c) +0,22%9,898 9,988 9,846 1 852 843
ADYEN
952,600 (c) +4,76%910,000 956,100 909,000 144 289
WOLTERS KLUW
66,080 (c) +3,57%0,000 66,760 0,000 1 135 993
PROSUS RG-N
40,240 (c) +2,42%39,760 41,030 39,760 3 019 936
HEINEKEN HOLDING
62,200 (c) +2,39%61,050 62,200 0,000 298 834
HEINEKEN
67,700 (c) +2,05%66,820 67,700 66,660 1 192 720
RELX
29,200 (c) +1,25%29,120 29,520 29,080 1 449 913
UNILEVER
49,670 (c) +1,24%49,625 50,010 49,210 1 282 239
EXOR
65,800 (c) +1,23%65,050 66,150 65,050 169 793
KONINKL KPN
4,695 (c) +1,19%4,643 4,704 4,643 10 692 829
KON AH DEL
38,050 (c) +1,12%37,830 38,130 37,740 2 112 815
UNIVERSAL MUSIC GROUP
20,900 (c) +0,97%20,660 20,940 20,640 1 858 462
ALLFUNDS GRP
8,5750 (c) +0,94%8,4500 8,6250 8,4500 333 806
KONINKLIJKE PHILIPS N.V.
22,570 (c) +0,80%22,400 22,630 22,380 1 892 468
INPOST
15,290 (c) +0,33%15,250 15,290 15,240 921 623
SHELL
37,930 (c) +0,22%37,920 38,180 37,765 3 731 314
ING GROUP
25,310 (c) +0,10%25,395 25,665 25,275 5 823 254
EDP S.A
5,420 (c) +23,74%4,389 4,392 4,342 5 921 409
JERONIMO MARTINS
18,930 (c) +0,91%18,800 19,130 18,790 939 282
BCP
0,9302 (c) +0,15%0,9324 0,9358 0,9252 44 749 648
SRD
WORLDLINE
0,3085 (c) +5,36%0,2960 0,3346 0,2958 36 018 481
SRD
CAPGEMINI
105,300 (c) +4,36%100,850 107,350 100,800 838 375
SRD
THALES
226,300 (c) +2,96%220,500 230,200 219,800 414 304
SRD
DASSAULT SYSTEMES
20,280 (c) +2,81%19,850 20,620 19,850 2 471 292
SRD
SOPRA STERIA
139,100 (c) +2,81%136,200 142,000 136,200 48 397
SRD
PUBLICIS GROUPE
83,700 (c) +2,40%82,900 86,420 82,840 905 360
SRD
SES
7,865 (c) +2,14%7,700 7,940 7,695 758 704
SRD
SOITEC
143,150 (c) +2,07%143,500 150,250 139,400 393 617
SRD
EUROFINS SCIENTIFIC
61,300 (c) +2,03%60,580 61,700 60,580 265 192
SRD
ALTEN
63,550 (c) +2,01%62,100 64,850 62,100 84 670
SRD
ORANGE
18,740 (c) +1,99%18,495 18,765 18,475 4 217 468
SRD
SARTORIUS STEDIM BIOTECH
161,400 (c) +1,83%159,100 163,800 159,100 57 923
SRD
IPSEN
157,600 (c) +1,74%154,300 159,100 153,300 162 664
SRD
HERMES INTL
1 607,000 (c) +1,71%1 585,000 1 615,000 1 574,500 69 265
SRD
DANONE
63,500 (c) +1,60%63,000 63,820 62,860 1 282 793
SRD
DASSAULT AVIATION
279,600 (c) +1,60%275,200 284,000 275,200 36 927
SRD
EDENRED
22,070 (c) +1,42%21,820 22,910 21,820 796 193
SRD
PERNOD RICARD
63,200 (c) +1,38%63,000 63,460 62,740 397 317
SRD
LVMH
462,000 (c) +1,26%456,050 465,850 454,600 528 303
SRD
REMY COINTREAU
40,460 (c) +1,20%40,320 40,780 40,140 89 988
IG GROUP HDGS
1 737,500 (c) +10,25%1 670,000 1 753,000 1 649,000 2 015 914
3I GROUP
2 203,000 (c) +5,81%2 110,000 2 211,000 2 110,000 3 634 374
CRANSWICK
5 500,000 (c) +5,36%5 330,000 5 620,000 5 330,000 518 717
AIB GRP
871,000 (c) +4,44%852,000 858,000 844,000 2 307
SSP GRP
159,550 (c) +3,34%0,000 165,900 154,500 3 658 798
SMITH & NEPHEW
1 156,500 (c) +3,07%1 133,000 1 162,000 1 132,000 2 584 840
BURBERRY GROUP
1 116,250 (c) +3,07%1 087,500 1 118,000 1 072,000 1 624 178
DIPLOMA
6 827,500 (c) +3,06%6 955,000 7 090,000 6 795,000 897 846
SAGE GRP
908,900 (c) +3,03%893,800 920,400 893,800 5 010 507
RIGHTMOVE
418,450 (c) +2,94%418,500 427,100 416,000 3 956 160
GLANBIA
21,100 (c) +2,93%21,000 21,000 21,000 13 407
DCC
6 117,500 (c) +2,82%5 920,000 6 345,000 5 795,000 610 575
WH SMITH
483,000 (c) +2,77%470,400 482,200 469,400 267 525
JD SPORTS FSN
75,100 (c) +2,23%73,820 75,860 73,820 13 562 150
SEVERN TRENT
3 004,000 (c) +2,18%2 952,000 3 024,000 2 952,000 730 729
EXPERIAN
2 714,500 (c) +2,16%0,000 2 739,000 0,000 2 918 298
COCA-COLA HBC
4 238,000 (c) +1,63%0,000 4 264,000 4 168,000 453 527
UNITED UTILITIES
1 327,000 (c) +1,61%0,000 1 336,000 0,000 3 236 782
NATL GRID
1 250,750 (c) +1,56%1 236,000 1 260,500 1 236,000 17 970 537
KINGFISHER
280,450 (c) +1,39%0,000 283,300 276,500 6 983 449
NEMETSCHEK AG O.N.
65,900 (c) +10,02%60,450 66,950 60,450 389 716
SAP AG O.N.
156,720 (c) +5,99%151,500 159,640 151,360 6 179 990
QIAGEN
29,775 (c) +4,11%28,700 29,865 28,605 831 604
RHEINMETALL
1 207,000 (c) +2,99%1 198,000 1 235,000 1 185,000 330 830
HANNOVER RUECK
247,800 (c) +2,40%243,000 248,600 242,400 195 901
MERCK
120,350 (c) +2,21%117,550 121,300 117,450 457 980
TEAMVIEWER
5,780 (c) +2,12%5,590 5,955 5,590 1 119 929
DEUTSCHE TELEKOM
29,380 (c) +2,05%28,680 29,430 28,680 8 443 017
BAYER
38,520 (c) +1,82%37,980 39,200 37,740 1 838 269
SARTORIUS VZ
219,600 (c) +1,62%216,500 222,000 216,500 107 086
E.ON
18,380 (c) +1,49%18,125 18,510 18,125 3 564 963
CTS EVENTIM AG
56,150 (c) +1,26%55,900 56,950 55,650 165 279
KNORR-BREMSE
102,000 (c) +1,19%103,100 104,000 101,100 246 082
FRESENIUS
39,650 (c) +1,12%39,470 39,740 39,200 941 770
TALANX
108,300 (c) +1,12%108,000 108,500 107,200 118 804
DELIV HERO
31,490 (c) +1,09%31,020 31,880 30,670 2 493 592
HENKEL PFD
66,160 (c) +1,04%65,520 66,380 65,420 391 380
SYMRISE
76,220 (c) +0,98%75,260 76,260 75,000 429 563
GEA GROUP AG
55,700 (c) +0,91%55,150 56,050 55,150 393 327
SCOUT24
73,200 (c) +0,69%73,750 76,350 73,000 344 570
TECAN GRP
142,700 (c) +4,47%136,800 147,600 136,800 96 374
LONZA GRP
488,000 (c) +4,21%471,300 489,400 471,300 73 118
SONOVA HLDG
200,000 (c) +3,52%194,600 197,300 192,500 189 484
SIEGFRIED HLDG
80,550 (c) +2,16%79,050 80,650 79,050 14 340
NESTLE
79,900 (c) +2,12%79,490 80,300 78,990 2 475 577
STRAUMANN HLDG
86,320 (c) +1,89%85,300 86,520 85,220 292 369
NOVARTIS
119,040 (c) +1,57%117,540 119,660 117,060 1 781 655
GIVAUDAN
2 786,000 (c) +1,49%2 751,000 2 786,000 2 742,000 24 538
BARRY CALLEBAUT
1 224,000 (c) +1,41%1 205,000 1 238,000 1 204,000 8 343
GALENICA
83,900 (c) +1,33%82,950 84,000 82,950 62 653
SGS
87,340 (c) +1,18%86,440 87,780 86,440 202 526
SWISSQUOTE GRP HL
398,200 (c) +1,17%396,000 406,800 394,600 37 632
SWISS RE
125,200 (c) +1,09%125,000 126,150 124,650 749 232
LINDT&SPRUENGLI PS
9 360,000 (c) +1,08%9 335,000 9 490,000 9 295,000 2 186
AVOLTA
45,260 (c) +0,94%44,960 45,840 44,900 301 688
BACHEM HLDG
77,100 (c) +0,92%75,000 78,850 75,000 41 625
PART GRP HLDG
899,600 (c) +0,87%898,000 916,000 0,000 53 778
CEMBRA MONEY BK
95,900 (c) +0,84%95,450 96,400 95,450 37 666
DKSH HLDG
62,300 (c) +0,81%62,000 62,600 61,600 22 232
SCHINDLERHLDG PC
262,000 (c) +0,77%258,400 262,000 0,000 119 987
ALCON
66,260 (c) +0,47%0,000 67,260 66,220 1 710 426
UCB
234,900 (c) +2,17%229,900 238,200 229,500 271 822
ARGENX
685,000 (c) +1,39%668,000 687,200 661,400 73 783
GBL
78,750 (c) +1,03%77,900 79,000 77,800 79 714
AB INBEV
70,220 (c) +0,86%70,120 70,540 69,600 1 816 266
SOFINA
218,200 (c) +0,74%216,000 219,600 216,000 16 191
LOTUS BAKERIES
10 640,000 (c) +0,57%10 520,000 10 740,000 10 520,000 476
WDP
21,960 (c) +0,46%21,900 22,100 21,900 236 649
KBC GR
108,850 (c) +0,05%108,600 109,950 108,600 303 510
TELEFONICA
4,1040 (c) +1,71%4,0600 4,1230 4,0520 11 625 388
CELLNEX TELECOM
29,0300 (c) +1,47%28,7900 29,9300 28,7900 1 599 903
NATURGY GRP
27,9400 (c) +1,31%27,7600 28,0000 27,7000 1 422 621
REDEIA CORP
14,8600 (c) +1,09%14,7400 14,8800 14,7400 887 349
AMADEUS IT GRP BR-A
52,1800 (c) +0,35%52,6600 53,4800 52,1800 647 439
BANCO SANTANDER
10,2040 (c) +0,18%10,2040 10,3080 10,1840 12 614 716
BANKINTER
13,7000 (c) +0,15%13,6950 13,8400 13,6850 1 417 020

Mes listes

valeur

dernier

var.
Pétrole Brent
110,97 +1,17%
CAC 40
7 981,76 -0,07%
Or
4 481,66 -0,02%
TOTALENERGIES
79,79 -0,60%
NANOBIOTIX
38,48 -9,93%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank