SEP 22 CAC 40 Index (10x)

6 497.50

-0.91%

Indices

NASDAQ DEC22
13 336.00
-2.10%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - DJ Stoxx 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
RECORDATI IND CHI	43.290 (c)	+2.07%	42.250	43.290	0.000	209 200
DAV CAM MIL	10.390 (c)	+0.34%	10.300	10.440	10.300	1 275 066
ATLANTIA	22.840 (c)	+0.22%	22.760	22.840	22.750	902 927
JUST EAT TAKEAW	20.955	+25.75%	21.500	24.185	20.660	10 295 940
UNILEVER	47.150	+1.04%	46.580	47.190	46.415	2 208 129
KON AH DEL	28.300	+0.69%	28.085	28.335	28.000	2 847 684
SHELL	26.440	+0.63%	26.235	26.615	26.050	11 635 512
KONINKL KPN	3.243	+0.62%	3.239	3.249	3.229	9 481 314
HEINEKEN	96.080	+0.48%	95.700	96.100	95.000	492 293
JDE PEET'S	31.760	+0.44%	31.620	31.840	31.480	138 817
WOLTERS KLUW	106.750	+0.28%	105.450	107.950	105.350	462 718
HEINEKEN HOLDING	76.100	+0.26%	75.400	76.350	75.400	95 947
RELX	28.640	+0.17%	28.500	28.990	28.440	978 940
EDP RENOVAVEIS	26.070 (c)	+0.35%	25.970	26.140	25.840	389 125
EDP-ENERGIAS	5.128 (c)	+0.31%	5.108	5.176	5.104	3 896 178
GALP ENERGIA -B-	10.800 (c)	+0.19%	10.805	10.905	10.730	1 495 366
SRD SEB	78.150 (c)	+0.97%	77.100	78.400	76.650	89 718
SRD HOLCIM	47.500 (c)	+0.85%	46.800	47.500	46.750	22 896
SRD ORANGE	10.378 (c)	+0.50%	10.344	10.410	10.310	4 727 590
SRD IPSEN	97.150 (c)	+0.36%	96.500	97.850	96.500	37 928
SRD THALES	125.100 (c)	+0.36%	124.450	126.000	123.250	171 100
SRD EDENRED	52.580 (c)	+0.34%	52.200	52.760	52.160	311 043
SRD PERNOD RICARD	195.400 (c)	+0.33%	193.750	195.750	193.500	258 056
SRD EURONEXT	76.880 (c)	+0.21%	76.500	77.340	76.340	62 792
SRD CARREFOUR	17.405 (c)	+0.17%	17.395	17.490	17.230	1 252 158
SRD ENGIE	12.938 (c)	+0.12%	12.884	13.028	12.860	3 668 610
SRD SPIE	22.740 (c)	+0.09%	22.680	22.740	22.520	149 658
SRD AIR LIQUIDE	136.500 (c)	+0.06%	135.400	137.360	135.200	905 998
SRD PUBLICIS GROUPE	50.880 (c)	+0.04%	50.480	51.140	50.320	398 132
KINGSPAN GRP	60.840 (c)	+4.90%	59.940	62.420	59.080	43 644
KERRY GRP-A-	107.725 (c)	+2.69%	107.750	107.750	105.550	6 757
ASTRAZENECA	11 223.000 (c)	+1.90%	10 984.000	11 292.000	10 978.000	1 686 573
GSK	1 426.700 (c)	+1.76%	1 403.200	1 437.600	1 400.000	10 363 325
AVAST	698.400 (c)	+1.63%	690.000	698.800	688.200	8 797 838
BP	447.800 (c)	+1.31%	442.000	449.900	441.650	38 044 608
AUTO TRADER GR	675.700 (c)	+1.24%	664.200	681.000	662.400	5 360 494
DIAGEO	3 949.000 (c)	+1.19%	3 900.500	3 960.000	3 888.500	2 996 998
ADMIRAL GROUP	2 320.500 (c)	+0.94%	2 293.000	2 337.000	2 293.000	724 828
DRAX GROUP	735.750 (c)	+0.86%	726.000	743.500	716.000	1 811 818
BRIT AMER TOBACC	3 466.000 (c)	+0.83%	3 437.500	3 467.500	3 411.000	3 381 102
VICTREX	1 882.000 (c)	+0.80%	1 902.000	1 902.000	1 854.000	125 563
RELX	2 436.500 (c)	+0.77%	2 414.000	2 462.000	2 412.000	3 595 777
CENTRICA	82.640 (c)	+0.71%	81.940	82.720	80.960	32 541 640
COCA-COLA HBC	2 098.000 (c)	+0.67%	2 072.000	2 109.000	2 071.000	1 667 693
INDIVIOR	315.700 (c)	+0.67%	306.400	316.200	305.400	796 313
BAE SYSTEMS	803.200 (c)	+0.63%	798.000	806.000	793.200	12 783 527
SMITH & NEPHEW	1 039.750 (c)	+0.60%	1 038.000	1 052.500	1 032.500	3 106 435
WPP	815.600 (c)	+0.57%	0.000	815.400	802.600	4 265 305
PEARSON	879.200 (c)	+0.53%	873.600	884.000	871.000	1 568 962
TELEFONICA DT H	2.670 (c)	+1.29%	2.627	2.683	2.627	0
FRESENIUS MEDIC	36.150 (c)	+0.67%	35.750	36.390	35.730	0
BAYER	54.400 (c)	+0.63%	53.690	54.470	53.140	0
BEIERSDORF	103.350 (c)	+0.58%	102.400	103.950	102.350	0
DEUTSCHE TELEKOM	18.896 (c)	+0.53%	18.620	18.896	18.618	0
HALEON	3.065 (c)	+0.49%	3.000	3.065	2.985	0
RWE	43.080 (c)	+0.40%	42.480	43.090	42.220	0
E.ON	9.194 (c)	+0.35%	9.112	9.194	9.076	0
BECHTLE	44.730 (c)	+0.31%	44.090	45.200	43.970	0
FREENET	22.920 (c)	+0.26%	22.660	22.920	22.570	0
FRESENIUS	24.620 (c)	+0.20%	24.450	24.830	24.360	0
SCOUT24	56.900 (c)	+0.11%	56.460	57.260	56.460	0
DELIVERY HERO	50.680 (c)	+0.04%	51.500	53.800	50.080	0
SONOVA HLDG	282.000 (c)	+1.95%	275.000	286.900	275.000	167 885
NOVARTIS	82.010 (c)	+1.12%	81.080	82.340	80.930	3 409 991
ROCHE HLDG DR	323.350 (c)	+1.06%	320.250	325.250	320.000	904 042
LINDT & SPRUENGLI	109 800.000 (c)	+0.83%	108 200.000	110 000.000	108 200.000	105
THE SWATCH GRP	241.900 (c)	+0.46%	240.200	243.500	239.600	43 376
KUEHNE+NAGEL INT	244.500 (c)	+0.45%	244.500	247.400	242.100	111 723
GALENICA	69.550 (c)	+0.43%	68.900	69.550	68.900	78 037
NESTLE	116.920 (c)	+0.43%	116.100	117.480	0.000	2 094 273
ZURICH INSUR GR	428.400 (c)	+0.28%	428.000	432.100	426.500	184 221
ALCON	69.078	+0.20%	68.960	69.240	68.760	190 362
ARGENX	380.600 (c)	+1.52%	373.700	383.300	372.800	69 011
ELIA GROUP	156.700 (c)	+1.16%	154.600	157.100	154.600	41 621
UCB	73.380 (c)	+1.05%	72.620	73.600	72.320	218 405
ACKERMANS V HAARE	145.100 (c)	+0.21%	144.500	145.400	144.000	21 433
PROXIMUS	13.510 (c)	+0.11%	13.405	13.560	13.320	640 521
CELLNEX TELECOM	42.3600 (c)	+0.86%	41.8100	43.0000	41.8100	354 455
REPSOL	13.1050 (c)	+0.81%	13.0000	13.1800	12.9150	3 419 442
ACCIONA	207.0000 (c)	+0.68%	204.8000	207.8000	204.2000	61 033
IBERDROLA	10.9100 (c)	+0.28%	10.8650	10.9700	10.8650	6 012 126
SIEM GAM REN EN	17.9800 (c)	+0.08%	17.9650	18.0350	17.9650	1 652 808

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google