Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STELLANTIS
6,452 +4,17%6,371 6,487 6,256 16 620 013
BPER BANCA
11,320 +2,86%10,920 11,435 10,820 6 227 718
STMICROELECTRONICS
27,835 +2,66%27,040 27,920 26,820 1 499 125
UNICREDIT
68,510 +2,33%66,590 68,840 66,380 3 775 391
LEONARDO
59,260 +2,28%58,400 60,300 58,280 1 952 623
PRYSMIAN
99,900 +2,17%98,500 100,850 97,740 331 886
FERRARI
310,500 +1,87%311,000 311,600 307,000 149 348
INTESA SANPAOLO
5,423 +1,84%5,315 5,439 5,232 36 945 456
BRUNELLO CUCINELLI
75,540 +1,81%75,800 75,800 73,700 203 822
MONCLER
53,820 +1,70%53,500 53,820 52,340 319 993
BUZZI
46,460 +1,66%45,700 46,460 45,420 158 862
BANCO BPM
11,810 +1,46%11,650 11,880 11,425 3 133 677
ENEL
9,593 +1,29%9,470 9,653 9,470 11 199 814
GENERALI
34,000 +1,22%33,630 34,070 33,570 1 052 438
A2A
2,376 +1,15%2,322 2,382 2,320 5 063 625
DIASORIN
70,460 +1,03%69,700 70,800 69,520 88 878
TERNA
9,872 +0,94%9,800 9,886 9,772 991 703
INTERPUMP GRP
36,840 +0,88%36,300 36,840 36,100 91 044
POSTE ITALIANE
22,100 +0,87%21,780 22,130 21,660 778 213
CAMPARI
6,002 +0,84%5,974 6,012 5,880 1 516 006
ASM INT
731,2000 +7,12%707,4000 736,0000 703,6000 104 521
BESI
190,2500 +4,91%181,7500 190,2500 181,7000 150 621
ASML HLDG
1 207,0000 +3,89%1 171,0000 1 208,2000 1 167,6000 211 519
ARCELORMITTAL
52,0000 +3,22%49,9600 52,0800 49,6900 643 234
ABN AMRO DR
27,9400 +2,68%27,2000 28,0000 27,0300 807 029
PROSUS RG-N
41,9300 +2,47%41,2250 41,9950 41,0950 834 171
KONINKLIJKE PHILIPS N.V.
26,2600 +2,22%25,9100 26,3100 25,8200 227 060
KON AH DEL
41,4900 +2,17%41,0300 41,5100 40,9800 298 829
RANDSTAD
26,5900 +1,41%26,5000 26,6800 26,0000 112 951
EXOR
72,0500 +1,41%71,4500 72,2500 71,1500 36 294
ING GROUP
23,1900 +1,38%22,9000 23,3000 22,5900 2 847 683
AEGON
6,1980 +1,34%6,1200 6,2320 6,0920 2 090 585
WOLTERS KLUW
68,7600 +1,03%69,9800 70,9800 68,6600 269 393
NN GROUP
66,9200 +0,81%66,4000 67,1200 66,2000 107 801
UNIVERSAL MUSIC GROUP
18,9450 +0,80%19,0000 19,1000 18,8600 283 302
AALBERTS
33,5200 +0,78%33,3000 33,6400 33,0000 51 380
ARCADIS
29,5000 +0,68%29,3600 29,7500 28,9600 50 099
OCI
3,5760 +0,56%3,5760 3,5800 3,5120 36 296
HEINEKEN HOLDING
69,7500 +0,50%69,7500 69,9500 69,3000 25 991
SIGNIFY
18,6200 +0,43%18,4800 18,7300 18,2400 118 331
BCP
0,8432 +2,63%0,8202 0,8560 0,8170 53 812 146
EDP RENOVAVEIS
12,7800 +1,67%12,5100 12,9000 12,5100 200 893
JERONIMO MARTINS
21,6800 +1,40%21,5200 21,7200 21,4800 86 114
EDP S.A
4,2890 +0,82%4,2310 4,3060 4,2150 2 181 516
SRD
SCOR
30,5800 +5,45%29,0200 30,6800 29,0200 176 677
SRD
NEXANS
122,8000 +5,23%119,5000 124,2000 119,4000 49 556
SRD
DASSAULT AVIATION
344,2000 +3,99%334,2000 349,2000 332,6000 28 012
SRD
ACCOR
45,2300 +3,81%44,8200 45,4800 44,1200 275 653
SRD
REXEL
35,2400 +3,71%34,0000 35,3200 33,8500 124 880
SRD
SOITEC
43,3700 +3,24%41,8000 43,6500 41,3000 80 255
SRD
SOPRA STERIA
131,0000 +2,99%130,0000 132,2000 129,6000 14 903
SRD
DANONE
71,9200 +2,83%71,2600 72,2200 71,1400 323 277
SRD
ARKEMA
57,1000 +2,79%55,8000 57,3500 55,0000 83 151
SRD
SARTORIUS STEDIM BIOTECH
171,7000 +2,78%168,1000 171,9000 167,8500 13 306
SRD
SOCIETE GENERALE
69,6400 +2,74%67,2800 70,1000 67,0200 1 436 105
SRD
SCHNEIDER ELECTRIC
259,5500 +2,37%254,2000 260,6000 253,3000 192 716
VIVENDI
2,1250 +2,36%2,0800 2,1270 2,0730 512 337
SRD
SEB
47,1600 +2,34%46,2200 47,3600 45,7600 27 499
SRD
ESSILORLUXOTTICA
219,0000 +2,15%216,9000 219,6000 214,8000 233 728
SRD
UBISOFT ENTERTAIN.
4,0000 +1,99%4,0200 4,0700 3,9570 402 737
SRD
L'OREAL
370,7500 +1,92%367,6000 372,1000 366,6000 77 613
SRD
FORVIA (EX FAURECIA)
10,9400 +1,77%10,7650 11,0250 10,4900 270 702
SRD
MICHELIN
32,1900 +1,74%31,6700 32,2200 31,5300 292 459
SRD
GTT (GAZTRANSPORT ET TEC.)
197,6000 +1,65%193,3000 197,7000 191,4000 29 385
OCADO GROUP
208,300 +8,18%194,800 209,000 191,500 914 301
ANTOFAGASTA
4 077,000 +4,14%3 934,000 4 085,000 3 911,000 400 681
ABERDEEN GRP PLC
206,900 +4,07%0,000 207,600 0,000 2 174 560
AIB GRP
767,000 +3,93%734,000 772,000 734,000 29 253
MAN GRP
270,800 +3,28%0,000 271,600 262,800 345 629
INFORMA
803,000 +3,08%0,000 803,200 778,000 741 261
INTERTEK GROUP
4 000,000 +3,04%0,000 4 040,000 3 950,000 258 621
DERWENT LONDON
1 737,000 +2,72%1 680,000 1 739,000 0,000 57 241
SSP GRP
190,300 +2,70%184,600 191,000 0,000 786 001
ANGLO AMERICAN
3 541,500 +2,59%3 473,000 3 558,000 3 446,000 1 146 540
ENTAIN
570,400 +2,55%0,000 575,800 557,600 594 933
CRANSWICK
5 370,000 +2,48%0,000 5 380,000 5 220,000 19 575
GREGGS
1 642,500 +2,34%1 608,000 1 649,000 1 608,000 301 041
JD SPORTS FSN
76,100 +2,26%74,360 76,060 74,060 3 334 648
WATCH SWITZ GRP
472,500 +2,23%468,400 475,400 458,600 359 099
WPP
247,700 +2,19%243,000 248,000 242,700 1 230 270
ST. JAMES'S
1 295,500 +2,17%1 264,000 1 297,000 1 264,000 432 522
NEXT
13 237,500 +2,14%13 155,000 13 255,000 13 025,000 35 132
INTERCONT HOTELS
135,025 +2,14%133,700 135,650 132,450 72 156
IMPERIAL BRANDS
3 264,000 +2,10%3 209,000 3 264,000 3 208,000 422 771
AIXTRON
30,910 +7,07%29,800 30,980 29,300 624 851
INFINEON TECHNOLOGIES
43,705 +4,86%42,190 43,785 41,820 1 487 298
DAIMLER TR HLDG
41,720 +4,77%40,390 41,780 40,030 592 663
KION GROUP
54,450 +4,51%53,050 54,900 52,400 146 674
TUI
7,470 +4,33%7,280 7,470 7,176 2 510 986
WACKER CHEMIE
72,850 +4,15%70,100 73,350 69,550 32 180
KNORR-BREMSE
108,200 +4,04%104,100 108,600 103,900 74 781
EVOTEC AG O.N.
5,518 (c) +4,03%0,000 5,556 5,336 232 364
DELIV HERO
17,930 +3,91%17,545 18,050 17,055 346 655
EVONIK INDUSTR
13,940 +3,26%13,560 14,010 13,380 428 984
LANXESS
17,330 +2,97%16,850 17,340 16,620 207 291
SIEMENS
233,000 +2,89%227,050 233,850 225,100 517 400
TALANX
105,500 +2,83%103,600 105,800 103,400 16 512
SIEMENS HEALTH
41,200 +2,82%40,530 41,200 40,440 221 688
DEUTSCHE POST
47,940 +2,55%47,070 48,000 46,890 503 170
SIEMENS ENERGY
159,150 +2,41%153,000 160,650 152,050 655 875
RHEINMETALL
1 618,000 +2,41%1 568,500 1 637,000 1 560,000 95 992
HOCHTIEF
400,400 +2,40%387,400 402,600 387,200 19 677
DT LUFTHANSA
8,460 +2,37%8,300 8,510 8,148 2 446 100
BASF
46,500 +2,36%45,520 46,700 45,140 1 659 764
SWISSQUOTE GRP HL
421,000 (c) +3,34%0,000 422,000 0,000 11 532
CEMBRA MONEY BK
100,000 +2,93%97,700 100,200 97,700 38 827
AVOLTA
46,620 +2,60%45,520 46,780 45,220 38 091
VAT GROUP
539,400 +2,47%528,200 545,000 526,000 13 531
SWISS LIFE HLDG
848,000 (c) +2,42%0,000 850,800 0,000 20 227
ROCHE HLDG DR
363,600 +2,31%358,000 364,000 356,400 209 127
RICHEMONT (CIE FIN.)
145,450 (c) +2,25%0,000 145,750 142,100 264 451
PART GRP HLDG
838,000 +2,20%822,800 840,000 817,000 30 194
ZURICH INSUR GR
547,800 +2,09%544,800 548,800 538,600 142 757
HELVETIA BAL HL
192,100 +2,07%188,800 192,400 188,800 30 914
CLARIANT
7,820 (c) +1,96%0,000 7,855 7,540 199 547
BACHEM HLDG
58,950 (c) +1,81%0,000 58,950 57,500 15 820
ABB
68,360 +1,73%66,920 68,500 66,920 550 603
SANDOZ GROUP
66,560 +1,71%65,980 66,740 65,640 95 387
SONOVA HLDG
204,100 +1,69%202,600 204,400 201,500 15 820
DKSH HLDG
60,200 (c) +1,69%0,000 60,200 59,200 17 838
STRAUMANN HLDG
90,220 (c) +1,55%0,000 90,380 88,500 49 240
NOVARTIS
128,340 +1,53%127,020 128,380 126,560 688 632
JULIUS BAER GRP
63,780 +1,53%62,860 63,800 62,140 81 096
PSP SWISS PROPERT
166,600 (c) +1,52%0,000 167,000 163,900 7 035
D'IETEREN GRP
186,9000 +6,92%181,8000 187,0000 175,4000 30 937
UMICORE
17,7100 +3,81%17,1100 17,7200 16,9500 151 860
UCB
262,3000 +3,72%254,4000 262,9000 252,9000 35 939
LOTUS BAKERIES
10 260,0000 +2,60%9 840,0000 10 300,0000 9 800,0000 265
AZELIS GROUP
7,7950 +1,83%7,7650 7,8500 7,6800 211 090
KBC GR
111,4000 +1,83%109,4000 112,1500 109,0000 164 808
ELIA GROUP
127,6000 +1,59%124,9000 128,5000 124,6000 21 020
ARGENX
653,0000 +1,33%647,4000 655,2000 646,2000 6 266
AGEAS
60,9000 +1,33%60,0000 61,0500 59,8500 48 499
ACKERMANS V HAARE
277,6000 +1,02%272,8000 278,0000 271,6000 15 461
SYENSQO
51,3800 +0,90%50,1200 52,0000 49,7700 85 749
AB INBEV
66,0800 +0,73%65,6000 66,2200 65,5400 263 965
GBL
82,6000 +0,67%82,2000 82,7000 81,4000 14 889
WDP
24,9400 +0,65%24,6600 25,0400 24,5800 95 170
SOFINA
241,4000 +0,50%239,6000 242,0000 238,8000 4 694
AMADEUS IT GRP BR-A
52,0400 +4,00%50,8800 52,1000 50,3000 412 801
BANCO SANTANDER
9,9050 +2,95%9,4700 9,9660 9,3620 24 685 768
BBVA
18,5250 +2,55%18,0650 18,7100 17,7650 7 121 523
MERLIN PROP.
14,4200 +2,27%14,0000 14,4400 13,8700 1 258 209
AENA
25,9400 +1,73%25,3900 26,0100 25,3900 366 625
NATURGY GRP
25,0000 +1,05%24,8800 25,0600 24,7800 551 869
CELLNEX TELECOM
30,4500 +0,76%30,3100 30,6200 29,8100 507 993
CAIXABANK
10,0950 +0,60%9,8200 10,1750 9,6400 4 248 495
TELEFONICA
3,5890 +0,48%3,5350 3,5980 3,5240 3 652 467
REDEIA CORP
14,8700 +0,47%14,7900 15,1800 14,7400 813 023

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank