Aller au contenu principal
Fermer
  2. Aide
  2. Aide
NOV 25 CAC 40 Index (10x)
7 913,00
-0,53%
Indices
Chiffres-clés
+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

HERA
4,208 +3,14%4,090 4,240 4,086 7 170 371
LEONARDO
49,100 +2,89%48,080 50,080 47,960 3 099 503
ITALGAS
9,695 (c) +2,21%9,510 9,695 9,475 2 953 903
A2A
2,397 (c) +2,17%0,000 2,423 2,368 12 710 806
AZIMUT
33,730 (c) +1,84%33,630 34,030 33,400 1 175 772
TELECOM ITALIA
0,490 (c) +1,83%0,485 0,497 0,481 206 884 889
MEDIOBANCA
17,760 (c) +1,66%17,780 17,875 17,640 1 470 210
BANCA MPS
8,540 (c) +1,43%8,550 8,664 8,497 24 073 494
UNICREDIT
62,840 (c) +1,42%62,720 63,410 62,660 4 188 800
SNAM
5,714 (c) +1,42%5,644 5,716 5,636 3 725 690
POSTE ITALIANE
21,000 (c) +1,35%20,980 21,200 20,880 1 727 047
FINECOBANK
20,830 (c) +1,07%0,000 20,960 20,680 1 495 435
INTESA SANPAOLO
5,646 (c) +0,95%5,669 5,695 5,622 48 336 279
MONCLER
56,500 (c) +0,93%56,500 57,480 56,180 820 620
TERNA
9,102 (c) +0,82%0,000 9,126 9,014 2 053 919
GENERALI
33,030 (c) +0,67%33,000 33,280 32,850 1 792 946
ENEL
8,789 (c) +0,65%8,732 8,843 8,732 19 154 911
BRUNELLO CUCINELLI
87,400 (c) +0,55%87,840 88,540 86,160 283 633
RECORDATI IND CHI
50,450 (c) +0,50%0,000 50,950 50,100 134 779
ENI
16,296 (c) +0,48%16,324 16,408 16,280 7 107 536
ALLFUNDS GRP
6,6000 +2,09%6,5400 6,6650 6,5350 700 456
NN GROUP
60,9200 +1,20%60,6400 61,3400 60,6400 401 142
FERROVIAL
54,9600 +1,18%54,9200 55,4600 54,4600 1 293
AEGON
6,5940 +1,10%6,5820 6,6420 6,5540 5 207 244
ABN AMRO DR
26,8800 +1,09%26,9400 27,3600 26,7400 2 376 368
ASR
57,5800 +1,09%57,3600 57,9800 57,2400 333 637
HEINEKEN HOLDING
60,5000 +1,09%60,2500 60,7500 59,6500 260 432
SHELL
32,0850 +0,93%32,1200 32,3600 31,8950 5 384 209
HEINEKEN
68,9600 +0,76%68,7000 68,9600 68,0200 525 931
ASM INT
498,1000 +0,75%510,0000 513,2000 497,6000 162 137
BESI
130,0500 +0,74%133,5000 135,6500 130,0500 411 963
RELX
34,3600 +0,47%34,5400 34,6400 34,2800 1 198 651
ASML HLDG
889,8000 +0,36%908,8000 914,7000 889,8000 673 609
KONINKL KPN
3,8500 +0,31%3,8450 3,8500 3,8200 7 326 652
SIGNIFY
19,9000 +0,30%20,0000 20,1200 19,5100 481 103
ARCELORMITTAL
34,9700 +0,29%35,2600 35,3800 34,7900 2 277 205
ING GROUP
21,5400 +0,28%21,6800 21,7250 21,4400 7 295 865
OCI
3,3520 +0,24%3,3600 3,3640 3,3060 473 978
KON AH DEL
34,8900 +0,23%34,8200 35,0600 34,6300 1 990 942
AKZO NOBEL
53,9800 +0,22%53,9200 54,2600 52,0200 701 091
EDP RENOVAVEIS
11,5500 (c) +2,39%11,4000 11,7300 11,4000 1 330 437
GALP ENERGIA -B-
18,0700 (c) +1,60%17,9050 18,1650 17,8700 802 335
JERONIMO MARTINS
21,8000 (c) +1,21%21,7200 21,8600 21,5000 601 412
EDP S.A
3,7790 (c) +1,07%3,7600 3,8030 3,7490 6 009 997
BCP
0,7964 (c) +1,07%0,7950 0,8036 0,7910 29 467 967
SRD
SES
5,6300 (c) +7,24%5,3450 5,6900 5,2800 1 076 887
SRD
BNP PARIBAS
70,0200 (c) +4,40%71,0000 71,5000 70,0200 5 267 993
SRD
VERALLIA
23,0200 (c) +2,13%22,8400 23,1400 22,7200 17 736
SRD
LVMH
619,6000 (c) +1,64%614,1000 626,8000 611,9000 406 535
SRD
FDJ UNITED
23,6400 (c) +1,55%23,4000 23,7200 23,3400 508 856
SRD
CHRISTIAN DIOR
577,5000 (c) +1,32%576,0000 584,5000 571,5000 1 735
SRD
THALES
235,8000 (c) +1,25%233,2000 239,1000 233,2000 203 377
SRD
SOCIETE GENERALE
57,4200 (c) +1,06%57,4000 58,2000 57,3600 1 868 857
SRD
AMUNDI
65,8000 (c) +0,92%65,3500 66,1000 65,3000 105 019
SRD
LEGRAND
129,6000 (c) +0,90%132,1500 132,8000 129,6000 757 349
SRD
ENGIE
21,7700 (c) +0,88%21,6600 21,8900 21,6200 3 573 098
SRD
ESSILORLUXOTTICA
311,2000 (c) +0,81%312,3000 313,2000 309,1000 293 028
SRD
SPIE
44,3000 (c) +0,77%44,5000 44,7800 43,9400 381 047
SRD
PERNOD RICARD
78,8200 (c) +0,69%78,5200 78,9800 78,1800 843 642
SRD
RUBIS
32,1200 (c) +0,69%32,2200 32,4800 31,8200 121 352
SRD
SARTORIUS STEDIM BIOTECH
186,2000 (c) +0,65%186,4000 187,9500 184,4000 82 036
SRD
VALLOUREC
16,1650 (c) +0,62%16,1950 16,4350 16,0950 400 954
SRD
CREDIT AGRICOLE SA
15,9850 (c) +0,60%16,0400 16,2000 15,9850 3 870 673
SRD
AIRBUS
204,4000 (c) +0,57%204,4000 207,4500 204,3000 879 198
SRD
SCHNEIDER ELECTRIC
228,4000 (c) +0,53%231,9000 233,6500 228,4000 960 711
GAMES WORKSHOP G
18 255,000 (c) +13,46%17 000,000 18 560,000 16 860,000 263 170
HALMA
3 610,000 (c) +9,00%3 548,000 3 764,000 3 548,000 1 880 226
MAN GRP
206,100 (c) +2,33%202,800 206,200 202,200 5 359 648
BAE SYSTEMS
1 760,000 (c) +2,06%1 733,000 1 784,500 1 733,000 3 842 238
DIPLOMA
5 312,500 (c) +1,97%0,000 5 380,000 5 250,000 324 134
BK OF IE GRP
15,230 (c) +1,80%14,700 15,260 14,700 155 500
TESCO
446,750 (c) +1,65%439,300 450,500 439,200 18 233 550
SEVERN TRENT
2 727,500 (c) +1,58%2 692,000 2 737,000 2 680,000 405 419
PRUDENTIAL
1 051,500 (c) +1,55%1 048,000 1 057,000 1 043,500 3 966 119
INFORMA
924,000 (c) +1,45%921,200 935,800 918,600 3 674 263
ROLLS-ROYCE HLDG
1 081,000 (c) +1,36%1 078,500 1 102,000 1 075,500 22 368 758
SSP GRP
142,800 (c) +1,35%140,900 143,300 139,900 1 740 680
HALEON
369,650 (c) +1,16%366,900 370,300 366,200 23 053 100
ENTAIN
719,800 (c) +1,12%0,000 723,800 708,400 7 112 829
QINETIQ GROUP
431,600 (c) +1,08%429,000 434,800 427,800 1 643 939
ABERDEEN GRP PLC
197,050 (c) +1,05%197,100 199,200 196,100 1 887 783
OCADO GROUP
185,925 (c) +1,05%185,200 190,350 183,450 2 321 912
AVIVA
638,100 (c) +0,97%635,600 641,000 633,200 7 929 894
UNITED UTILITIES
1 171,000 (c) +0,95%1 163,000 1 172,500 1 158,500 1 245 809
STANDARD CHARTER
1 574,000 (c) +0,90%1 582,500 1 591,000 1 570,000 2 657 486
HOCHTIEF
290,800 (c) +3,86%285,200 298,000 285,200 82 258
QIAGEN
39,440 (c) +3,60%38,540 39,865 38,460 581 985
SIEMENS ENERGY
112,100 (c) +2,89%113,500 118,150 111,350 3 331 648
RWE
45,100 (c) +2,71%44,150 45,230 44,150 2 306 018
RHEINMETALL
1 637,000 (c) +2,57%1 630,000 1 690,000 1 617,500 277 529
BAWAG GROUP
112,300 (c) +1,35%112,700 112,700 111,900 132
SIEMENS
221,100 (c) +1,14%220,850 224,100 219,500 1 132 381
GEA GROUP AG
57,600 (c) +1,14%57,250 58,200 57,250 328 553
E.ON
15,465 (c) +1,11%15,230 15,475 15,230 2 609 607
ALLIANZ
362,700 (c) +0,95%360,000 365,200 359,500 443 092
HANNOVER RUECK
254,600 (c) +0,87%253,200 254,600 252,800 82 580
SCOUT24
87,550 (c) +0,81%87,350 88,050 86,900 169 750
TALANX
108,800 (c) +0,74%109,000 109,500 108,400 104 063
NEMETSCHEK AG O.N.
89,000 (c) +0,74%89,650 90,050 88,850 129 223
COMMERZBANK
31,920 (c) +0,73%32,280 32,510 31,630 2 608 237
MTU AERO ENGINES
352,800 (c) +0,68%353,600 357,300 352,300 88 551
SAP AG O.N.
206,600 (c) +0,54%206,950 209,600 206,250 1 092 550
INFINEON TECHNOLOGIES
32,910 (c) +0,41%34,240 34,240 32,855 4 339 103
COVESTRO
60,500 (c) +0,30%60,220 60,800 60,220 12 176
EVOTEC AG O.N.
5,176 (c) +0,27%5,252 5,312 5,128 451 002
ACCELLERON IND
65,000 (c) +4,84%63,100 65,350 63,100 159 062
VAT GROUP
337,200 (c) +4,23%339,000 351,400 337,200 110 432
BARRY CALLEBAUT
1 260,000 (c) +3,87%1 233,000 1 262,000 1 215,000 4 024
BELIMO HLDG
777,500 (c) +3,05%818,000 0,000 777,500 19 841
ABB
55,640 (c) +2,17%55,460 56,260 55,460 2 070 135
RICHEMONT (CIE FIN.)
165,100 (c) +2,17%162,900 166,800 162,450 577 110
SWISSQUOTE GRP HL
480,600 (c) +1,95%479,800 493,000 0,000 22 285
LOGITECH INTL
88,140 (c) +1,75%88,260 89,880 88,000 681 262
SIEGFRIED HLDG
70,100 (c) +1,59%69,800 70,400 68,500 93 096
BACHEM HLDG
49,440 (c) +1,48%49,300 49,920 49,000 68 435
GALENICA
88,050 (c) +1,15%87,700 88,550 87,250 51 484
HELVETIA HLDG
206,200 (c) +1,08%205,400 207,200 204,600 16 407
JULIUS BAER GRP
58,040 (c) +1,01%58,500 58,600 57,680 513 446
PSP SWISS PROPERT
140,200 (c) +1,01%139,200 140,700 138,700 37 345
BALOISE HLDG
207,600 (c) +0,97%206,400 209,200 206,400 17 853
SIG GROUP
8,855 (c) +0,97%8,800 8,965 8,735 1 660 866
CEMBRA MONEY BK
90,200 (c) +0,95%90,250 90,950 89,900 58 764
AVOLTA
42,660 (c) +0,95%42,500 42,880 42,040 94 216
SPS
116,300 (c) +0,87%115,300 116,900 115,300 104 685
SWISS LIFE HLDG
859,000 (c) +0,75%860,000 864,600 855,400 37 347
LOTUS BAKERIES
7 660,0000 (c) +2,41%7 620,0000 7 820,0000 7 570,0000 787
KBC GR
105,0000 (c) +1,06%105,0000 106,1500 104,7500 474 922
AGEAS
58,1500 (c) +0,78%58,2000 58,5500 57,9500 216 622
ARGENX
803,0000 (c) +0,70%797,8000 810,0000 794,6000 66 033
SOFINA
239,0000 (c) +0,67%241,4000 242,6000 238,8000 23 343
D'IETEREN GRP
147,2000 (c) +0,62%147,8000 149,5000 146,3000 32 307
ACKERMANS V HAARE
217,6000 (c) +0,37%219,0000 220,0000 217,6000 20 248
UCB
229,6000 (c) +0,26%231,8000 235,4000 229,6000 158 360
CAIXABANK
9,3220 (c) +3,14%9,2000 9,4200 9,1320 5 099 870
BANKINTER
13,4900 (c) +2,43%13,3000 13,5550 13,2650 8 302 282
ACS
78,5000 (c) +1,95%77,6500 79,4500 77,6000 169 882
ENDESA
31,2900 (c) +1,66%30,8000 31,4600 30,8000 329 619
INTL. CONS. AIR
4,3330 (c) +1,07%4,3440 4,3730 4,2880 4 543 924
ENAGAS
14,0850 (c) +0,90%13,9500 14,1200 13,9000 927 564
IBERDROLA
18,0600 (c) +0,87%17,8700 18,1250 17,8600 2 416 955
BBVA
17,9700 (c) +0,70%17,9600 18,1500 17,8550 4 029 021
BANCO SABADELL
3,1340 (c) +0,64%3,1530 3,1880 3,1320 6 297 844
AENA
22,6900 (c) +0,49%22,7000 23,0800 22,6500 410 422
MERLIN PROP.
12,6200 (c) +0,48%12,6500 12,8000 12,6200 449 289
NATURGY GRP
27,0000 (c) +0,37%26,9200 27,1000 26,7800 339 127
REPSOL
16,4200 (c) +0,27%16,3800 16,5450 16,2900 1 451 655
INDITEX
47,4500 (c) +0,06%47,5800 47,8000 47,3300 677 345
BANCO SANTANDER
8,9340 (c) +0,03%9,0600 9,0600 8,9180 13 114 692

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank