Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

REPLY
87,150 (c) +6,15%81,450 87,150 80,400 280 587
ENI
22,350 (c) +2,69%22,000 22,350 21,940 16 999 677
ENEL
9,710 (c) +2,36%9,440 9,850 9,432 26 919 646
SNAM
6,614 (c) +2,26%6,462 6,620 6,424 7 347 946
INWIT
7,940 (c) +2,12%7,740 8,025 7,735 2 941 321
GENERALI
34,210 (c) +1,72%33,600 34,350 33,300 3 007 890
AMPLIFON
10,520 (c) +1,20%10,385 10,560 10,270 1 489 071
TERNA
10,020 (c) +1,15%9,852 10,060 9,844 2 662 925
HERA
4,074 (c) +1,14%4,050 4,136 3,992 3 320 735
A2A
2,387 (c) +1,02%2,357 2,398 2,331 5 888 598
NEXI
2,983 (c) +0,91%2,936 3,010 2,936 14 438 570
ITALGAS
10,200 (c) +0,49%10,180 10,300 10,010 2 904 649
BUZZI
42,160 (c) +0,38%41,360 42,360 40,960 546 848
LEONARDO
64,080 (c) +0,31%64,220 64,920 63,100 2 622 224
CAMPARI
6,176 (c) +0,16%6,120 6,216 6,080 2 967 964
BANCO BPM
11,430 (c) +0,13%11,285 11,465 11,150 5 811 250
BESI
185,100 (c) +5,62%195,000 200,500 185,100 1 282 365
PROSUS RG-N
46,615 (c) +2,61%45,240 47,385 45,240 3 086 236
HEINEKEN
71,420 (c) +2,47%69,700 71,660 69,400 641 858
KONINKL KPN
4,859 (c) +2,12%4,772 4,867 4,738 13 018 222
IMCD
76,060 (c) +1,44%74,780 76,060 74,720 607 909
UNIVERSAL MUSIC GROUP
18,160 (c) +1,28%17,855 18,300 17,730 2 905 634
KON AH DEL
42,110 (c) +1,15%41,630 42,120 41,410 1 865 829
HEINEKEN HOLDING
66,050 (c) +1,07%64,700 66,550 64,700 181 735
SHELL
38,945 (c) +1,06%38,575 39,105 38,540 9 238 848
OCI
3,750 (c) +0,81%3,728 3,876 3,674 997 304
ALLFUNDS GRP
8,435 (c) +0,30%8,360 8,495 8,350 544 896
WOLTERS KLUW
67,260 (c) +0,18%66,860 67,420 66,200 686 021
DSM FIRMENICH
59,000 (c) +0,10%58,660 59,480 58,480 628 611
JDE PEET'S
31,760 (c) +0,06%31,740 31,760 31,740 307 553
EDP RENOVAVEIS
13,600 (c) +1,34%13,400 13,830 13,170 1 187 831
JERONIMO MARTINS
22,320 (c) +0,63%22,120 22,400 21,960 720 631
SRD
TOTALENERGIES
72,330 (c) +2,74%70,830 72,330 70,500 8 177 606
SRD
EURAZEO
41,660 (c) +2,41%40,440 42,320 40,280 172 440
SRD
SOITEC
59,0000 (c) +2,40%56,3000 59,0000 55,3200 456 290
SRD
DANONE
71,920 (c) +2,39%69,760 71,920 69,680 2 139 385
SRD
ORANGE
17,520 (c) +2,01%17,180 17,635 17,035 5 320 667
SRD
SCOR
30,220 (c) +1,41%29,900 30,220 29,500 608 063
SRD
KLEPIERRE
32,180 (c) +1,13%31,820 32,680 31,800 675 440
SRD
REMY COINTREAU
36,760 (c) +1,10%35,900 37,220 35,420 108 845
SRD
ENGIE
27,640 (c) +1,02%27,320 27,980 27,060 4 278 495
SRD
PUBLICIS GROUPE
75,620 (c) +0,99%74,560 77,180 74,360 749 126
SRD
DASSAULT SYSTEMES
18,495 (c) +0,93%18,280 18,810 18,220 2 176 432
SRD
EURONEXT
139,000 (c) +0,80%138,600 140,200 137,400 203 846
SRD
TELEPERFORMANCE
51,240 (c) +0,75%50,960 52,160 50,720 363 632
SRD
BIOMERIEUX
95,0500 (c) +0,74%94,4500 95,4500 94,1000 119 537
SRD
RUBIS
33,180 (c) +0,73%32,600 33,580 32,160 262 755
SRD
BOUYGUES
49,810 (c) +0,48%49,400 50,140 48,860 647 216
SRD
CARREFOUR
15,500 (c) +0,45%15,445 15,630 15,265 1 918 969
SRD
GETLINK
17,870 (c) +0,45%17,760 17,980 17,680 668 340
SRD
AXA
38,300 (c) +0,42%38,030 38,620 37,770 3 415 014
SRD
BOLLORE SE
4,418 (c) +0,32%4,380 4,448 4,358 1 317 565
GLANBIA
17,700 (c) +3,81%17,700 17,700 17,200 41 366
TESCO
487,350 (c) +2,49%475,200 488,900 473,400 14 093 674
HIKMA PHARM
1 239,000 (c) +2,48%0,000 1 247,000 0,000 671 417
HARBOUR ENER
287,300 (c) +2,39%282,400 291,000 282,000 6 427 847
IMPERIAL BRANDS
3 196,000 (c) +2,21%3 110,000 3 199,000 3 110,000 1 484 934
DIAGEO
1 468,250 (c) +2,14%1 436,500 1 469,500 1 422,500 8 489 426
LEGAL & GENERAL
246,500 (c) +2,11%240,700 249,700 239,500 27 679 899
RIGHTMOVE
462,700 (c) +2,01%454,800 466,900 450,500 2 988 868
ADMIRAL GROUP
3 281,000 (c) +1,96%3 234,000 3 302,000 3 198,000 1 208 536
BT GROUP
214,450 (c) +1,68%210,700 215,700 207,700 13 743 457
BRIT AMER TOBACC
4 521,000 (c) +1,64%4 461,000 4 537,000 4 412,000 3 373 403
IG GROUP HDGS
1 355,500 (c) +1,46%1 344,000 1 361,000 1 329,000 841 879
ITV
83,375 (c) +1,43%82,350 84,150 81,350 16 440 684
COCA-COLA HBC
4 537,000 (c) +1,41%0,000 4 548,000 4 434,000 440 882
AVIVA
634,000 (c) +1,41%621,400 639,200 618,200 7 026 064
AUTOTRD GRP RG-144A
494,350 (c) +1,41%487,500 495,400 479,600 6 082 046
SAGE GRP
846,900 (c) +1,38%830,000 853,200 830,000 4 141 375
WPP
238,350 (c) +1,34%0,000 243,400 231,900 6 367 592
VODAFONE GROUP
109,225 (c) +1,32%0,000 111,250 106,300 70 506 989
3I GROUP
2 970,500 (c) +1,31%2 916,000 3 007,000 2 902,000 1 174 061
ZALANDO
23,540 (c) +6,90%21,750 24,200 21,650 3 939 829
RHEINMETALL
1 592,500 (c) +2,71%1 551,000 1 620,500 1 551,000 212 409
E.ON
19,900 (c) +2,60%19,405 20,110 19,270 6 423 282
RWE
57,020 (c) +2,55%55,540 57,480 55,140 2 261 674
K+S
18,260 (c) +2,35%17,900 18,690 17,820 3 295 571
QIAGEN
36,035 (c) +1,84%36,130 36,665 35,480 550 655
TEAMVIEWER
4,650 (c) +1,62%4,538 4,702 4,496 947 868
DEUTSCHE TELEKOM
33,330 (c) +1,62%32,710 33,530 32,320 5 712 877
HUGO BOSS
36,890 (c) +1,21%36,900 37,440 35,840 450 751
NEMETSCHEK AG O.N.
69,550 (c) +1,16%0,000 70,500 68,250 185 247
HANNOVER RUECK
261,200 (c) +1,08%259,000 263,400 258,200 198 340
ALLIANZ
354,100 (c) +1,03%349,600 357,800 348,300 688 132
AIXTRON
32,600 (c) +0,99%32,100 32,690 31,370 1 220 776
SYMRISE
73,780 (c) +0,93%73,080 73,900 72,440 353 543
DEUTSCHE BOERSE
243,000 (c) +0,83%242,100 246,500 238,700 666 705
MUENCHENER RUECKV
537,600 (c) +0,79%533,600 540,200 530,000 174 826
CONTINENTAL
62,160 (c) +0,62%61,360 63,680 61,060 499 921
FRESENIUS
46,820 (c) +0,45%46,200 47,280 46,160 747 991
BRENNTAG
49,200 (c) +0,24%48,060 49,590 47,800 716 014
CARL ZEISS MEDITE
23,620 (c) +0,08%23,440 24,160 23,220 219 640
BACHEM HLDG
60,350 (c) +1,94%59,700 61,600 58,750 195 474
GALENICA
95,700 (c) +1,27%94,600 96,100 94,150 82 882
NESTLE
80,870 (c) +1,06%80,000 81,120 79,100 2 293 995
SWISSCOM
717,500 (c) +0,99%713,000 722,000 708,500 52 279
ROCHE HLDG DR
320,700 (c) +0,79%0,000 324,200 316,000 864 552
SWISS LIFE HLDG
819,800 (c) +0,76%812,400 822,800 802,800 49 870
LINDT&SPRUENGLI PS
11 240,000 (c) +0,72%11 190,000 11 280,000 11 100,000 2 106
ZURICH INSUR GR
538,200 (c) +0,71%535,000 541,800 532,800 226 342
HELVETIA BAL HL
192,000 (c) +0,68%191,700 192,900 189,700 74 646
BARRY CALLEBAUT
1 399,000 (c) +0,65%1 392,000 1 405,000 1 375,000 5 246
PART GRP HLDG
811,600 (c) +0,57%804,800 822,400 796,200 111 363
PSP SWISS PROPERT
161,700 (c) +0,56%162,000 162,600 160,600 29 154
SANDOZ GROUP
61,940 (c) +0,52%61,200 62,740 61,000 592 435
ACCELLERON IND
74,500 (c) +0,47%75,400 76,400 74,250 235 565
KUEHNE+NAGEL INT
171,350 (c) +0,47%168,650 174,000 168,100 190 561
SWISS RE
129,250 (c) +0,47%128,450 130,050 127,650 578 324
NOVARTIS
121,360 (c) +0,43%120,940 122,600 120,220 1 766 252
SPS
140,600 (c) +0,43%140,400 141,700 140,400 48 639
CEMBRA MONEY BK
97,550 (c) +0,41%96,850 98,400 96,200 23 474
GIVAUDAN
2 796,000 (c) +0,36%2 783,000 2 823,000 2 762,000 16 270
CRH PLC
99,820 (c) +0,12%99,490 101,500 99,100 3 054 018
AB INBEV
63,760 (c) +1,82%62,020 64,060 61,960 1 859 763
AEDIFICA
71,950 (c) +0,49%71,900 73,500 71,650 200 367
AGEAS
59,650 (c) +0,08%59,500 60,150 59,250 203 060
CELLNEX TELECOM
29,3900 (c) +2,16%28,7900 29,6400 28,3600 1 637 576
REDEIA CORP
15,0400 (c) +1,48%14,8400 15,1500 14,7500 1 175 894
TELEFONICA
3,5890 (c) +1,13%3,5190 3,6300 3,4920 11 859 032
NATURGY GRP
25,2000 (c) +0,56%25,1000 25,3000 24,9800 1 788 496

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank