Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

ENI
24,055 +2,36%24,005 24,065 23,670 5 086 695
TENARIS
25,610 (c) +2,32%0,000 25,640 25,140 520 177
ITALGAS
10,605 (c) +2,32%0,000 10,630 0,000 746 298
TERNA
10,190 +1,34%10,100 10,210 10,100 931 307
SNAM
6,764 (c) +1,26%0,000 6,770 6,698 1 109 869
A2A
2,543 (c) +0,87%0,000 2,578 2,538 3 690 102
HERA
4,170 +0,68%4,146 4,182 4,134 1 119 844
TELECOM ITALIA
0,640 (c) +0,53%0,000 0,641 0,000 35 465 139
INWIT
7,355 (c) +0,48%0,000 7,355 7,230 233 029
PRYSMIAN
115,200 +0,17%114,250 115,950 113,650 217 278
ENEL
9,865 +0,14%9,900 9,940 9,848 4 178 183
BANCA MPS
7,882 (c) +0,06%0,000 7,943 7,852 7 370 381
MEDIOBANCA
17,630 (c) +0,03%0,000 17,750 0,000 515 589
IMCD
91,6000 +1,22%90,5400 92,0600 90,5000 47 511
KONINKL KPN
4,8780 +1,20%4,8500 4,8920 4,8210 1 892 355
AEGON
6,7140 +0,87%6,6840 6,7600 6,6840 2 194 872
ASR
61,8000 +0,82%61,6800 62,0400 61,5800 86 668
NN GROUP
71,0400 +0,71%70,9200 71,3600 70,8600 99 656
SHELL
39,3100 +0,54%39,5200 39,6100 39,2000 1 431 492
ALLFUNDS GRP
8,5950 +0,41%8,5650 8,5950 8,5500 45 345
FERROVIAL
59,9800 +0,07%59,8600 60,3200 59,8600 2 509
INPOST
15,1700 +0,07%15,1700 15,1800 15,1400 519 874
JDE PEET'S
31,8400 +0,06%31,8000 31,8600 31,8000 9 438
EDP RENOVAVEIS
14,2800 +1,56%14,2000 14,4700 14,2000 151 093
EDP S.A
4,7180 +0,92%4,7180 4,7550 4,7100 1 320 265
GALP ENERGIA -B-
20,1400 +0,60%20,3900 20,4100 20,0400 807 150
BCP
0,9114 +0,33%0,9088 0,9138 0,9036 15 945 193
SRD
VALLOUREC
23,1700 +5,56%22,3000 23,2600 22,2200 375 274
SRD
TECHNIP ENERGIES
41,2000 +3,15%40,0000 41,5800 40,0000 217 250
SRD
EURONEXT
144,3000 +1,55%142,8000 144,4000 142,6000 56 739
SRD
REXEL
37,0000 +1,31%37,9800 38,0000 36,9800 97 079
SRD
AIR LIQUIDE
185,6000 +1,18%184,3400 186,5200 183,9200 216 370
SRD
TOTALENERGIES
77,5900 +1,02%77,5000 77,6900 76,8000 1 161 195
SRD
ENGIE
29,1300 +0,80%29,2300 29,3800 29,0800 568 613
SRD
RUBIS
35,9000 +0,79%35,6400 36,0000 35,6400 23 530
SRD
GTT (GAZTRANSPORT ET TEC.)
205,4000 +0,69%205,8000 207,2000 205,0000 21 311
SRD
ARKEMA
59,9500 +0,67%59,7500 60,4500 59,5000 34 047
SRD
GETLINK
19,6400 +0,61%19,5700 19,7800 19,5000 152 163
SRD
KLEPIERRE
34,3000 +0,41%34,3000 34,4200 34,1400 127 353
SRD
ELIS
26,1400 +0,38%25,9800 26,3000 25,9800 64 457
SRD
IPSEN
163,7000 +0,37%163,7000 165,5000 163,0000 16 835
SRD
EDENRED
18,1250 +0,33%18,0000 18,2000 17,9850 90 045
SRD
BOUYGUES
52,6000 +0,31%52,7200 53,4800 52,5600 148 044
SRD
VEOLIA
34,6600 +0,23%34,7000 34,8200 34,6200 299 243
SRD
AMUNDI
75,4000 +0,20%75,4500 75,4500 74,8000 22 144
SRD
FDJ UNITED
25,8800 +0,19%26,0600 26,1000 25,7700 160 492
SRD
EIFFAGE
141,9000 +0,18%142,0000 143,0000 141,6500 21 711
COMPASS GROUP
2 845,000 +36,45%2 892,500 2 896,000 2 805,000 1 276 146
BP
576,100 +2,38%575,800 578,300 570,800 6 919 806
DCC
5 070,000 +1,81%0,000 5 185,000 5 070,000 71 277
SEVERN TRENT
3 236,000 +1,38%3 208,000 3 242,000 3 205,000 60 672
UNITED UTILITIES
1 383,500 +1,36%1 378,500 1 387,500 1 378,500 113 656
DIPLOMA
6 580,000 +1,23%6 460,000 6 580,000 6 445,000 80 521
VODAFONE GROUP
118,825 +1,04%118,400 119,500 118,300 13 695 991
SSE
2 734,000 +1,03%2 729,000 2 750,000 2 729,000 205 638
NATL GRID
1 342,000 +0,78%1 344,600 1 350,800 1 340,400 1 041 658
HALMA
4 068,000 +0,74%4 028,000 4 073,000 4 025,000 92 335
PEARSON
1 016,250 +0,72%1 011,500 1 018,000 1 007,500 224 457
IG GROUP HDGS
1 458,750 +0,71%1 452,000 1 464,000 1 452,000 96 974
LEGAL & GENERAL
261,075 +0,63%0,000 261,850 0,000 5 117 238
GLENCORE
566,150 +0,60%567,100 573,700 565,100 5 528 145
ADMIRAL GROUP
3 240,000 +0,53%0,000 3 258,000 0,000 41 769
SPIRAX GRP
7 280,000 +0,52%7 230,000 7 288,000 7 198,000 17 165
HISCOX
1 584,000 +0,51%1 578,000 1 591,000 1 577,000 282 825
HARBOUR ENER
273,300 +0,48%271,400 276,000 270,000 1 338 963
3I GROUP
2 669,750 +0,35%2 667,000 2 690,000 2 654,500 261 956
AVIVA
632,300 +0,29%633,700 637,100 632,200 1 726 260
LANXESS
17,960 +1,87%17,750 18,220 17,620 193 468
BASF
53,090 (c) +1,69%0,000 53,280 52,450 1 167 672
DEUTSCHE BOERSE
257,700 +1,58%256,800 257,700 254,800 101 201
BRENNTAG
58,260 +1,25%57,680 58,560 57,600 72 302
BAWAG GROUP
137,8000 +1,25%137,7000 137,8000 137,7000 270
HANNOVER RUECK
274,600 +0,96%274,000 275,200 273,400 26 072
EVONIK INDUSTR
16,910 +0,83%16,880 17,100 16,860 284 193
TALANX
114,600 +0,79%114,500 115,100 114,200 10 777
MUENCHENER RUECKV
554,600 +0,51%555,000 557,200 551,600 50 586
E.ON
19,700 +0,46%19,800 19,905 19,645 801 369
RWE
58,640 +0,45%58,920 59,240 58,460 302 993
K+S
15,910 +0,44%16,000 16,140 15,830 232 069
ZALANDO
21,940 +0,37%21,670 21,980 21,550 252 120
DEUTSCHE POST
48,470 +0,29%48,230 48,570 47,960 335 014
AURUBIS AG
170,300 +0,24%169,300 171,700 168,300 21 395
HELLOFRESH
3,924 +0,10%3,900 3,969 3,850 377 522
HELVETIA BAL HL
212,200 +1,63%210,600 213,400 210,600 52 997
VAT GROUP
524,400 +1,04%524,600 530,800 522,200 19 153
DKSH HLDG
58,700 (c) +1,03%0,000 58,900 58,200 24 968
SWISSCOM
680,500 +0,96%678,000 682,000 676,000 17 668
BC VAUDOISE
130,500 +0,93%130,500 130,900 129,700 15 876
SCHINDLERHLDG PC
268,400 +0,90%266,600 268,600 266,400 28 127
SWISS RE
133,650 +0,79%133,800 134,100 133,000 186 029
SWISS LIFE HLDG
899,600 (c) +0,78%0,000 902,800 897,000 12 370
EMS-CHEM HLDG
652,500 +0,54%650,000 657,500 646,000 2 695
KUEHNE+NAGEL INT
184,100 +0,46%183,950 184,550 181,950 45 792
CLARIANT
8,070 +0,37%8,080 8,140 8,050 98 551
ALLREAL HLDG
227,000 +0,22%227,500 227,500 226,500 2 586
CEMBRA MONEY BK
99,900 +0,15%100,000 101,100 99,650 20 055
SIKA
136,500 +0,15%137,400 137,400 135,600 100 036
CRH PLC
113,830 (c) +7,51%112,820 114,580 112,720 3 272 254
ALCON
77,310 (c) +3,52%78,080 78,290 77,130 989 972
FRONTLINE
36,140 (c) +3,29%34,290 35,590 34,202 1 822 113
AZELIS GROUP
9,3850 +1,79%9,2200 9,4600 9,2050 88 206
ELIA GROUP
137,8000 +0,80%137,0000 139,2000 136,9000 18 904
AGEAS
66,2000 +0,08%66,5000 66,9000 66,2000 34 276
CELLNEX TELECOM
30,0200 +19,84%29,7000 30,0800 29,6300 176 121
BANCO SANTANDER
10,3580 +14,14%10,4780 10,4820 10,3160 5 280 624
MERLIN PROP.
14,8700 +13,51%14,8600 14,9900 14,8600 160 645
BANKINTER
14,2600 +11,15%14,4100 14,4300 14,2450 176 404
BBVA
19,2750 +9,80%19,4900 19,5800 19,2600 2 939 173
TELEFONICA
3,8450 +9,36%3,8980 3,9100 3,8410 2 810 980
AENA
26,9600 +8,75%26,9400 27,1000 26,8000 170 529
CAIXABANK
10,5300 +7,91%10,6000 10,6350 10,5000 1 657 946
INDITEX
52,5000 +5,27%52,6200 52,9200 52,4000 255 902
REDEIA CORP
15,1700 +3,98%15,1200 15,2200 15,1200 214 442
NATURGY GRP
26,0200 +1,32%25,9600 26,1400 25,9600 151 356
AMADEUS IT GRP BR-A
49,2500 +0,63%49,9000 50,0000 48,9100 165 030

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank