Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 108,800 (c) | +5,73% | 103,600 | 109,000 | 102,700 | 162 703 | |
| 26,930 (c) | +3,22% | 26,300 | 26,990 | 26,290 | 1 486 221 | |
| 23,020 (c) | +2,17% | 22,710 | 23,145 | 22,670 | 10 059 569 | |
| 10,915 (c) | +1,25% | 0,000 | 11,085 | 10,665 | 1 623 401 | |
| 298,600 (c) | +1,15% | 293,100 | 302,450 | 291,400 | 784 126 | |
| 149,300 (c) | +0,88% | 0,000 | 151,750 | 147,400 | 782 149 | |
| 59,300 (c) | +0,59% | 0,000 | 60,330 | 57,810 | 3 813 266 | |
| 25,470 (c) | +0,43% | 25,370 | 25,650 | 25,330 | 2 145 444 | |
| 66,740 (c) | +0,33% | 66,440 | 67,360 | 66,400 | 120 808 | |
| 11,638 (c) | +0,17% | 11,618 | 11,818 | 11,560 | 4 504 681 | |
| 0,729 (c) | +0,03% | 0,726 | 0,736 | 0,726 | 76 516 966 | |
| 64,0400 | +4,95% | 61,1000 | 65,3800 | 61,0600 | 1 567 135 | |
| 27,5800 | +4,71% | 26,4600 | 27,5800 | 26,4600 | 895 246 | |
| 29,5400 | +4,01% | 28,2000 | 29,5000 | 28,0000 | 1 721 953 | |
| 36,9550 | +2,72% | 36,2100 | 37,0900 | 36,2100 | 3 837 250 | |
| 90,1000 | +1,99% | 87,9800 | 90,8800 | 87,2400 | 86 237 | |
| 60,0600 | +1,25% | 59,3600 | 60,1200 | 58,4200 | 2 643 162 | |
| 1 394,0000 | +0,66% | 1 387,0000 | 1 394,4000 | 1 360,6000 | 501 411 | |
| 66,0400 | +0,58% | 65,6000 | 66,0800 | 64,7800 | 548 834 | |
| 35,1000 | +0,29% | 35,2000 | 35,3600 | 34,6800 | 42 963 | |
| 19,5350 | +0,18% | 19,2550 | 19,7350 | 18,8800 | 2 562 638 | |
| 18,9650 (c) | +1,77% | 18,7100 | 19,1050 | 18,6950 | 1 405 185 | |
| 14,2000 (c) | +0,21% | 14,1700 | 14,4100 | 14,1600 | 476 245 | |
| 20,2600 (c) | +7,74% | 19,0000 | 20,2600 | 18,9900 | 2 855 641 | |
SRD
| 109,1000 (c) | +7,01% | 102,8000 | 109,1000 | 102,8000 | 1 036 266 |
SRD
| 155,7000 (c) | +4,50% | 150,3000 | 155,8000 | 150,2000 | 69 416 |
SRD
| 66,8000 (c) | +2,77% | 65,4000 | 66,9500 | 64,8500 | 84 328 |
SRD
| 85,8800 (c) | +2,56% | 83,6400 | 86,1600 | 83,0200 | 651 664 |
| 276,2000 (c) | +2,32% | 275,5000 | 281,4500 | 271,3500 | 1 285 833 | |
SRD
| 64,3200 (c) | +2,03% | 62,7800 | 64,6000 | 61,3000 | 264 261 |
SRD
| 5,5500 (c) | +2,02% | 5,4150 | 5,5500 | 5,4150 | 3 063 892 |
SRD
| 76,3800 (c) | +1,60% | 75,3700 | 76,9400 | 75,3100 | 4 516 364 |
SRD
| 87,6000 (c) | +0,98% | 86,9000 | 88,3500 | 86,7500 | 47 353 |
SRD
| 49,3200 (c) | +0,86% | 48,9000 | 49,9200 | 48,6000 | 393 768 |
SRD
| 16,1550 (c) | +0,75% | 16,0000 | 16,1950 | 15,9300 | 2 314 453 |
SRD
| 26,6600 (c) | +0,72% | 26,4300 | 26,8200 | 26,4000 | 2 438 659 |
SRD
| 61,3600 (c) | +0,69% | 60,9000 | 61,7000 | 60,6400 | 1 282 824 |
SRD
| 24,0800 (c) | +0,67% | 24,0700 | 24,4800 | 24,0100 | 853 415 |
| 2,3640 (c) | +0,60% | 2,3980 | 2,4200 | 2,3550 | 6 486 506 | |
SRD
| 47,4400 (c) | +0,51% | 47,0600 | 47,9400 | 46,7800 | 196 885 |
SRD
| 22,8600 (c) | +0,48% | 22,7700 | 23,0700 | 22,7200 | 539 641 |
SRD
| 70,8200 (c) | +0,27% | 70,6800 | 71,5700 | 69,7000 | 2 121 329 |
SRD
| 139,9000 (c) | +0,21% | 139,2000 | 139,9000 | 138,3000 | 223 948 |
| 905,200 (c) | +7,45% | 846,600 | 907,600 | 0,000 | 3 968 464 | |
| 1 862,500 (c) | +7,23% | 0,000 | 1 869,000 | 0,000 | 825 742 | |
| 34,990 (c) | +6,03% | 0,000 | 34,760 | 33,020 | 4 755 613 | |
| 277,200 (c) | +5,72% | 265,800 | 280,800 | 0,000 | 9 107 990 | |
| 562,500 (c) | +5,38% | 535,800 | 570,000 | 535,800 | 8 870 002 | |
| 2 541,000 (c) | +3,71% | 0,000 | 2 543,000 | 2 415,000 | 4 121 837 | |
| 2 664,500 (c) | +3,56% | 0,000 | 2 676,000 | 2 541,000 | 2 095 047 | |
| 4 596,000 (c) | +3,23% | 0,000 | 4 594,000 | 4 466,000 | 178 860 | |
| 585,300 (c) | +3,08% | 573,700 | 588,100 | 571,500 | 33 880 383 | |
| 536,800 (c) | +2,87% | 0,000 | 541,000 | 520,700 | 52 988 702 | |
| 282,400 (c) | +2,77% | 0,000 | 282,600 | 0,000 | 2 947 696 | |
| 4 059,000 (c) | +1,78% | 0,000 | 4 058,000 | 3 964,000 | 1 860 445 | |
| 449,200 (c) | +1,74% | 0,000 | 451,100 | 437,600 | 5 549 155 | |
| 1 131,250 (c) | +1,73% | 0,000 | 1 132,500 | 1 099,000 | 2 076 338 | |
| 1 820,500 (c) | +1,42% | 0,000 | 1 830,000 | 1 791,000 | 1 329 721 | |
| 425,000 (c) | +1,26% | 419,700 | 429,000 | 414,200 | 7 630 942 | |
| 435,100 (c) | +1,14% | 0,000 | 438,200 | 431,200 | 13 904 097 | |
| 4 735,000 (c) | +1,13% | 4 764,000 | 4 798,000 | 4 694,000 | 664 617 | |
| 299,500 (c) | +1,08% | 298,000 | 303,000 | 0,000 | 8 990 458 | |
| 500,100 (c) | +1,03% | 0,000 | 517,500 | 0,000 | 479 077 | |
| 6,555 (c) | +11,10% | 5,995 | 6,555 | 5,995 | 2 770 550 | |
| 67,200 (c) | +8,74% | 63,400 | 67,200 | 62,800 | 354 088 | |
| 167,900 (c) | +8,14% | 157,520 | 168,840 | 157,360 | 5 264 426 | |
| 74,450 (c) | +3,04% | 71,950 | 74,850 | 71,450 | 413 067 | |
| 37,670 (c) | +1,87% | 36,510 | 38,400 | 36,130 | 1 783 912 | |
| 33,960 (c) | +1,62% | 33,700 | 34,060 | 33,100 | 236 074 | |
| 100,900 (c) | +1,61% | 99,100 | 102,600 | 98,850 | 75 889 | |
| 57,300 (c) | +1,34% | 56,600 | 57,680 | 56,140 | 450 815 | |
| 55,240 (c) | +1,25% | 54,500 | 55,860 | 54,500 | 1 193 985 | |
| 272,650 (c) | +1,06% | 270,050 | 275,500 | 268,900 | 951 714 | |
| 4,343 (c) | +0,58% | 4,400 | 4,460 | 4,261 | 860 673 | |
| 26,020 (c) | +0,54% | 25,800 | 26,380 | 25,540 | 191 836 | |
| 5,305 (c) | +0,47% | 5,260 | 5,320 | 5,170 | 536 729 | |
| 47,080 (c) | +0,41% | 46,890 | 48,180 | 46,670 | 320 063 | |
| 51,400 (c) | +0,39% | 50,720 | 51,620 | 50,320 | 1 946 319 | |
| 248,000 (c) | +0,16% | 246,300 | 248,700 | 245,800 | 335 744 | |
| 16,820 (c) | +0,06% | 0,000 | 17,050 | 16,750 | 1 180 807 | |
| 50,840 (c) | +0,04% | 50,600 | 51,420 | 50,340 | 2 089 183 | |
| 97,560 (c) | +2,80% | 95,000 | 98,020 | 94,540 | 804 180 | |
| 183,150 (c) | +1,55% | 180,250 | 183,950 | 180,250 | 66 091 | |
| 16,800 (c) | +1,39% | 16,500 | 17,120 | 0,000 | 453 463 | |
| 37,550 (c) | +1,38% | 37,010 | 37,530 | 36,890 | 4 790 302 | |
| 155,900 (c) | +0,32% | 155,200 | 156,000 | 152,900 | 32 130 | |
| 64,220 (c) | +0,31% | 63,760 | 64,580 | 63,760 | 327 789 | |
| 148,200 (c) | +0,14% | 147,700 | 149,400 | 147,400 | 43 740 | |
| 8,030 (c) | +0,06% | 8,030 | 8,245 | 7,915 | 853 322 | |
| 34,880 | +0,63% | 34,550 | 35,370 | 34,190 | 1 035 737 | |
| 10,1200 (c) | +2,69% | 9,8800 | 10,3000 | 9,7800 | 686 168 | |
| 254,2000 (c) | +0,99% | 247,7000 | 257,5000 | 246,5000 | 68 348 | |
| 81,7000 (c) | +0,99% | 80,7000 | 82,1000 | 80,2500 | 33 662 | |
| 67,5000 (c) | +0,45% | 67,1500 | 68,3500 | 66,5000 | 61 316 | |
| 69,2400 (c) | +0,35% | 68,9400 | 69,7000 | 68,7400 | 1 850 606 | |
| 718,0000 (c) | +0,34% | 710,6000 | 719,0000 | 709,4000 | 101 922 | |
| 223,6000 (c) | +0,27% | 222,0000 | 224,6000 | 221,0000 | 14 395 | |
| 25,3400 (c) | +0,24% | 25,2800 | 25,4800 | 24,9400 | 366 888 | |
| 22,6300 (c) | +2,68% | 22,2800 | 22,6300 | 22,0600 | 2 574 920 | |
| 55,7000 (c) | +1,75% | 54,2000 | 56,4600 | 54,0000 | 698 253 | |
| 3,9860 (c) | +1,22% | 3,9380 | 3,9880 | 3,9170 | 9 915 227 | |
| 28,7200 (c) | +0,63% | 28,5600 | 29,0000 | 28,5200 | 1 934 110 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 146,59 | -0,45% | |
| 94,86 | +1,66% | |
| 147,2 | -17,09% | |
| 0,327 | +19,34% | |
| 57,4 | +11,24% |