Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

10,104 (c) +12,96%9,800 10,104 9,642 155 224 361
24,210 (c) +11,98%23,420 24,260 23,200 5 157 130
12,270 (c) +5,18%0,000 12,340 11,554 22 721 836
65,350 (c) +4,04%60,200 66,340 59,480 5 641 804
85,640 (c) +3,28%81,500 85,800 81,180 335 877
39,900 (c) +2,81%0,000 39,910 39,240 5 215 087
148,700 (c) +2,30%0,000 150,000 0,000 1 451 617
0,750 (c) +1,93%0,000 0,750 0,000 81 488 571
305,700 (c) +1,76%0,000 307,950 298,350 485 442
26,140 (c) +1,51%0,000 26,370 0,000 4 254 021
54,780 (c) +1,11%0,000 55,600 53,300 617 720
21,130 (c) +0,91%20,800 21,520 20,650 1 960 579
13,320 (c) +0,83%0,000 13,445 12,820 16 337 847
35,010 (c) +0,49%0,000 35,300 34,470 385 408
27,180 (c) +0,30%27,000 27,400 0,000 1 081 795
50,800 (c) +0,20%50,550 50,900 50,550 265 095
34,380 (c) +0,12%0,000 34,620 33,660 120 259
10,055 (c) +0,05%0,000 10,185 0,000 3 539 635
1 514,600 (c) +3,58%1 400,600 1 532,600 1 400,600 840 744
280,900 (c) +3,50%0,000 283,300 256,400 463 364
890,000 (c) +2,65%829,800 899,200 822,000 162 532
833,300 (c) +1,95%821,000 848,800 815,800 175 179
66,350 (c) +0,99%65,250 67,150 65,100 236 065
3,666 (c) +0,55%3,620 3,688 3,606 303 284
4,356 (c) +0,28%4,356 4,393 4,340 6 976 436
63,640 (c) +0,25%0,000 0,000 62,000 835 099
18,180 (c) +0,17%18,235 18,500 18,065 3 525 338
37,450 (c) +0,15%37,745 37,960 37,360 3 768 792
63,300 (c) +0,13%63,240 63,740 63,180 302 704
19,460 (c) +1,04%19,550 19,665 19,150 1 961 345
4,424 (c) +0,02%4,397 4,449 4,393 9 019 487
SRD
156,450 (c) +6,68%138,150 158,800 137,300 558 104
SRD
5,158 (c) +2,67%4,959 5,170 4,920 1 084 776
42,700 (c) +2,25%42,000 43,640 41,760 83 473
SRD
17,800 (c) +2,09%17,525 17,850 17,365 4 820 529
152,500 (c) +1,60%148,400 153,300 147,100 36 263
1 643,500 (c) +1,51%1 591,000 1 645,000 1 580,000 95 203
SRD
18,480 (c) +1,37%18,150 18,490 18,120 733 036
35,100 (c) +1,15%34,640 35,160 34,620 572 415
19,895 (c) +0,91%19,515 19,895 19,210 1 858 614
SRD
378,450 (c) +0,79%375,800 379,250 373,850 409 183
SRD
83,450 (c) +0,79%82,000 83,450 81,300 80 123
SRD
482,450 (c) +0,71%473,150 486,650 470,550 468 794
SRD
15,215 (c) +0,63%14,820 15,360 14,695 1 108 756
87,980 (c) +0,62%87,500 88,540 86,740 477 060
SRD
26,970 (c) +0,60%26,500 26,970 26,340 1 323 664
102,400 (c) +0,59%101,300 102,950 100,450 474 271
270,500 (c) +0,54%262,700 272,550 262,000 782 008
35,160 (c) +0,46%34,760 35,520 34,740 310 023
SRD
39,700 (c) +0,46%39,670 39,730 39,450 3 276 496
179,400 (c) +0,28%176,700 181,300 175,200 55 879
563,000 (c) +14,57%542,500 563,500 542,500 22 799 451
36,450 (c) +4,98%0,000 36,500 34,320 2 876 745
570,700 (c) +2,75%0,000 574,600 549,000 3 106 294
204,800 (c) +2,45%197,000 210,000 197,000 2 615 766
5 567,500 (c) +2,06%5 470,000 5 585,000 5 450,000 1 396 110
4 468,500 (c) +1,46%4 458,000 4 524,000 4 444,000 3 519 741
21,400 (c) +1,42%21,200 21,600 21,200 210 793
710,500 (c) +1,36%0,000 711,500 686,000 440 027
111,825 (c) +1,29%110,450 112,050 110,050 37 530 843
203,950 (c) +1,22%202,300 204,700 201,900 10 116 251
1 894,500 (c) +1,20%0,000 1 907,000 0,000 396 408
822,250 (c) +1,20%0,000 833,000 0,000 1 499 472
1 735,500 (c) +1,08%1 718,000 1 746,000 1 713,000 1 910 099
511,250 (c) +1,04%495,800 512,500 0,000 1 771 502
4 338,000 (c) +1,02%4 294,000 4 342,000 4 294,000 440 117
4 711,000 (c) +1,01%4 578,000 4 726,000 4 578,000 1 232 789
609,000 (c) +0,96%0,000 610,400 603,800 10 340 152
599,400 (c) +0,94%591,600 602,000 587,400 14 831 802
595,250 (c) +0,86%582,300 595,100 0,000 34 026 131
5 530,000 (c) +0,73%5 510,000 5 540,000 5 480,000 257 470
56,4600 (c) +3,33%51,7600 56,8800 50,9800 877 005
47,9400 (c) +2,30%47,5600 48,4900 47,3000 663 085
164,5500 (c) +1,92%159,3500 166,3500 158,4500 565 858
32,8400 (c) +1,73%0,0000 32,8400 31,6200 199 413
240,3000 (c) +1,52%234,0000 241,1000 232,3000 65 748
25,3600 (c) +1,28%0,0000 25,3600 0,0000 369 115
30,9600 (c) +1,28%30,5000 31,0700 30,2700 624 657
78,2400 (c) +1,22%0,0000 79,5800 74,1000 6 845 133
41,590 (c) +1,12%40,560 41,760 40,100 1 034 332
151,800 (c) +0,93%149,200 151,800 149,200 399
48,3550 (c) +0,75%47,5350 48,3550 47,1500 1 989 557
5,9950 (c) +0,67%5,8800 5,9950 5,7950 664 978
4,2270 (c) +0,67%4,1190 4,2330 4,0720 225 486
35,9800 (c) +0,62%35,7900 36,1500 35,4100 883 613
26,9000 (c) +0,60%26,4500 27,0900 26,2800 374 283
137,450 (c) +0,44%135,550 137,600 135,300 320 174
374,100 (c) +0,35%372,200 375,600 371,500 519 873
15,8820 (c) +0,21%15,7380 16,0480 15,7360 375 754
56,100 (c) +0,18%56,100 56,920 55,640 897 037
448,900 (c) +0,18%450,600 451,500 446,000 295 651
2 928,000 (c) +2,06%2 869,000 2 928,000 2 851,000 19 373
615,800 (c) +2,02%593,200 619,800 587,800 53 918
206,500 (c) +1,72%203,500 206,500 203,000 10 503
38,720 (c) +1,36%37,760 38,660 37,260 163 548
95,180 (c) +1,28%92,780 95,380 92,780 191 528
127,900 (c) +0,95%127,100 127,700 126,700 87 438
489,300 (c) +0,76%479,800 489,300 475,900 114 432
64,880 (c) +0,75%64,120 64,980 63,460 287 482
37,840 (c) +0,56%37,330 37,910 37,010 3 503 439
78,550 (c) +0,51%77,150 79,150 77,150 125 021
192,800 (c) +0,50%189,200 192,800 189,000 137 460
316,500 (c) +0,48%311,500 316,500 310,000 5 552
713,000 (c) +0,31%704,800 715,200 689,400 117 414
905,000 (c) +0,28%872,000 907,500 864,500 15 189
164,950 (c) +0,18%162,150 166,250 160,250 734 221
118,100 (c) +0,17%118,000 118,800 116,900 8 563
89,600 (c) +0,16%89,060 89,380 87,900 253 611
16,580 (c) +0,12%16,470 16,640 16,230 212 754
95,050 (c) +0,11%94,950 95,300 94,400 23 862
47,040 (c) +0,09%46,520 47,320 46,180 136 561
80,500 (c) +0,69%80,100 80,650 79,900 8 401
63,750 (c) +0,39%63,450 64,000 63,300 313 317
67,880 (c) +0,27%67,840 67,960 67,340 1 566 036
11 060,000 (c) +0,18%10 840,000 11 060,000 10 820,000 336
3,8850 (c) +0,08%3,8880 3,9100 3,8610 14 200 208

Mes listes

valeur

dernier

var.

94,15 -1,27%
8 199,29 -0,23%
165,38 -0,80%
Or
4 328,82 -0,02%
54,4 +9,37%
Chargement...