Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 64,830 (c) | +5,71% | 62,400 | 65,510 | 62,380 | 4 747 270 | |
| 142,950 (c) | +4,88% | 0,000 | 144,050 | 135,800 | 1 027 202 | |
| 53,710 (c) | +2,66% | 0,000 | 53,900 | 52,480 | 2 304 002 | |
| 310,300 (c) | +2,11% | 0,000 | 314,350 | 299,400 | 626 053 | |
| 27,160 (c) | +1,80% | 0,000 | 27,340 | 26,840 | 1 137 123 | |
| 2,263 (c) | +1,30% | 0,000 | 2,291 | 0,000 | 8 162 363 | |
| 55,960 (c) | +1,08% | 55,120 | 57,640 | 55,020 | 1 036 352 | |
| 23,755 (c) | +1,06% | 23,600 | 24,015 | 0,000 | 7 795 165 | |
| 10,245 (c) | +0,84% | 0,000 | 10,330 | 0,000 | 3 100 136 | |
| 21,290 (c) | +0,71% | 0,000 | 21,470 | 21,140 | 1 384 925 | |
| 12,722 (c) | +0,55% | 0,000 | 12,824 | 12,604 | 7 818 596 | |
| 9,660 (c) | +0,55% | 9,624 | 9,786 | 0,000 | 16 091 241 | |
| 35,510 (c) | +0,54% | 0,000 | 35,750 | 35,190 | 359 196 | |
| 6,398 (c) | +0,47% | 6,358 | 6,458 | 6,358 | 3 301 470 | |
| 33,520 (c) | +0,42% | 0,000 | 33,940 | 33,260 | 149 267 | |
| 14,075 (c) | +0,36% | 14,095 | 14,220 | 13,985 | 10 432 251 | |
| 5,791 (c) | +0,35% | 0,000 | 5,806 | 5,650 | 37 842 111 | |
| 10,310 (c) | +0,33% | 10,276 | 10,450 | 10,190 | 29 523 247 | |
| 27,360 (c) | +0,29% | 0,000 | 27,720 | 27,190 | 6 043 378 | |
| 24,640 (c) | +0,12% | 0,000 | 25,050 | 24,450 | 928 484 | |
| 7,308 (c) | +2,96% | 0,000 | 0,000 | 0,000 | 0 | |
SRD
| 128,600 (c) | +2,59% | 129,750 | 133,350 | 127,050 | 433 290 |
| 264,300 (c) | +2,56% | 259,850 | 264,550 | 257,950 | 1 035 647 | |
SRD
| 8,100 (c) | +2,40% | 7,950 | 8,150 | 7,755 | 608 658 |
SRD
| 27,410 (c) | +1,74% | 27,020 | 27,600 | 26,940 | 2 940 071 |
SRD
| 237,800 (c) | +1,62% | 233,900 | 239,100 | 233,900 | 207 338 |
SRD
| 35,200 (c) | +1,44% | 34,780 | 35,420 | 34,730 | 1 663 099 |
SRD
| 48,120 (c) | +1,43% | 47,480 | 48,160 | 47,300 | 297 265 |
SRD
| 16,545 (c) | +1,35% | 16,420 | 16,800 | 16,375 | 2 092 205 |
SRD
| 295,300 (c) | +1,30% | 290,500 | 297,000 | 290,500 | 562 619 |
SRD
| 157,100 (c) | +1,29% | 154,700 | 158,100 | 152,700 | 143 949 |
SRD
| 259,200 (c) | +1,25% | 252,200 | 261,800 | 249,750 | 474 888 |
SRD
| 145,700 (c) | +1,18% | 143,300 | 145,700 | 141,700 | 181 950 |
SRD
| 146,600 (c) | +1,17% | 145,300 | 148,200 | 144,800 | 137 582 |
SRD
| 459,800 (c) | +1,14% | 449,800 | 471,200 | 449,600 | 6 953 |
SRD
| 493,200 (c) | +1,14% | 485,750 | 508,600 | 484,000 | 756 418 |
SRD
| 30,940 (c) | +1,11% | 30,500 | 30,920 | 30,500 | 296 848 |
SRD
| 23,960 (c) | +1,10% | 23,990 | 24,130 | 23,840 | 385 704 |
SRD
| 17,760 (c) | +1,08% | 17,620 | 17,825 | 17,555 | 4 122 286 |
SRD
| 78,000 (c) | +0,98% | 77,330 | 78,890 | 77,330 | 4 025 834 |
SRD
| 35,960 (c) | +0,95% | 35,600 | 36,200 | 35,600 | 143 354 |
| 889,000 (c) | +4,59% | 870,000 | 874,000 | 864,000 | 1 129 899 | |
| 1 851,000 (c) | +3,35% | 1 809,000 | 1 863,000 | 1 809,000 | 6 833 983 | |
| 950,600 (c) | +2,63% | 960,000 | 974,400 | 947,200 | 11 111 085 | |
| 3 802,500 (c) | +2,44% | 0,000 | 3 824,000 | 0,000 | 2 544 467 | |
| 820,250 (c) | +2,15% | 792,000 | 820,500 | 792,000 | 1 089 189 | |
| 1 962,250 (c) | +2,12% | 1 914,000 | 1 973,000 | 1 911,500 | 7 618 493 | |
| 2 228,000 (c) | +1,87% | 2 197,000 | 2 256,000 | 2 189,000 | 2 358 336 | |
| 1 137,250 (c) | +1,81% | 1 117,500 | 1 153,000 | 0,000 | 1 085 292 | |
| 419,800 (c) | +1,75% | 0,000 | 426,200 | 410,000 | 1 076 347 | |
| 206,200 (c) | +1,73% | 0,000 | 206,100 | 201,400 | 24 265 988 | |
| 573,700 (c) | +1,72% | 0,000 | 575,300 | 563,800 | 20 736 565 | |
| 187,800 (c) | +1,62% | 184,900 | 189,800 | 184,850 | 13 527 073 | |
| 2 027,000 (c) | +1,60% | 1 986,000 | 2 042,000 | 1 986,000 | 682 451 | |
| 5 552,500 (c) | +1,60% | 5 630,000 | 5 645,000 | 5 555,000 | 2 049 508 | |
| 7 590,500 (c) | +1,49% | 0,000 | 7 643,000 | 0,000 | 2 386 643 | |
| 784,250 (c) | +1,46% | 0,000 | 788,500 | 772,500 | 2 179 234 | |
| 2 394,000 (c) | +1,44% | 2 365,000 | 2 405,000 | 2 354,000 | 2 251 780 | |
| 848,700 (c) | +1,41% | 0,000 | 866,300 | 0,000 | 317 576 | |
| 1 250,700 (c) | +1,39% | 1 236,400 | 1 260,400 | 1 234,400 | 11 871 466 | |
| 3 863,500 (c) | +1,35% | 3 820,000 | 3 891,000 | 3 804,000 | 1 651 568 | |
| 39,7600 (c) | +9,05% | 38,7900 | 40,5200 | 38,5800 | 3 416 861 | |
| 147,000 (c) | +6,00% | 140,640 | 147,920 | 140,300 | 3 136 719 | |
| 483,6000 (c) | +4,63% | 471,2000 | 486,6000 | 471,2000 | 40 798 | |
| 57,5000 (c) | +3,42% | 56,0000 | 57,6000 | 55,6400 | 1 521 366 | |
| 27,790 (c) | +3,39% | 27,000 | 28,270 | 27,000 | 736 414 | |
| 15,7100 (c) | +2,81% | 15,3100 | 15,7400 | 15,1800 | 324 458 | |
| 187,7000 (c) | +2,79% | 0,0000 | 187,7000 | 0,0000 | 129 604 | |
| 25,3400 (c) | +2,76% | 24,8800 | 25,3400 | 24,5000 | 87 578 | |
| 77,0600 (c) | +2,61% | 75,8000 | 77,6700 | 75,0300 | 3 405 418 | |
| 37,850 (c) | +2,46% | 37,020 | 38,200 | 36,830 | 903 625 | |
| 15,7500 (c) | +2,27% | 15,5100 | 15,8400 | 15,4300 | 1 236 643 | |
| 18,390 (c) | +2,17% | 17,995 | 18,450 | 17,895 | 3 154 448 | |
| 55,020 (c) | +2,15% | 54,340 | 56,160 | 53,680 | 496 280 | |
| 306,7000 (c) | +2,13% | 297,4000 | 306,7000 | 296,1000 | 226 573 | |
| 15,3480 (c) | +2,02% | 15,3360 | 15,4980 | 15,3240 | 194 682 | |
| 101,100 (c) | +1,92% | 99,150 | 101,500 | 99,000 | 131 149 | |
| 1 220,0000 (c) | +1,90% | 1 206,8000 | 1 241,4000 | 1 198,0000 | 201 626 | |
| 48,8750 (c) | +1,87% | 0,0000 | 49,1650 | 48,3150 | 1 898 996 | |
| 10,8450 (c) | +1,83% | 10,6650 | 10,9000 | 10,6250 | 1 310 386 | |
| 69,760 (c) | +1,78% | 68,360 | 70,000 | 68,180 | 607 496 | |
| 654,200 (c) | +3,91% | 629,800 | 658,000 | 629,800 | 60 779 | |
| 173,650 (c) | +2,72% | 168,450 | 176,050 | 168,050 | 564 461 | |
| 81,280 (c) | +2,11% | 79,820 | 81,780 | 79,820 | 2 090 562 | |
| 121,540 (c) | +2,10% | 118,020 | 122,160 | 118,020 | 1 921 995 | |
| 202,000 (c) | +1,23% | 199,600 | 205,500 | 199,300 | 17 521 | |
| 194,650 (c) | +0,99% | 192,500 | 195,400 | 191,550 | 80 461 | |
| 72,280 (c) | +0,78% | 71,500 | 72,760 | 71,260 | 818 208 | |
| 9 275,000 (c) | +0,71% | 9 210,000 | 9 305,000 | 9 120,000 | 2 094 | |
| 202,400 (c) | +0,60% | 200,800 | 203,400 | 200,200 | 82 362 | |
| 38,000 (c) | +0,58% | 37,560 | 38,260 | 37,480 | 109 576 | |
| 7,305 (c) | +0,55% | 7,250 | 7,415 | 0,000 | 194 307 | |
| 47,960 (c) | +0,42% | 47,520 | 48,180 | 47,320 | 287 597 | |
| 127,000 (c) | +0,32% | 126,000 | 128,000 | 125,800 | 14 428 | |
| 227,200 (c) | +0,26% | 225,000 | 229,400 | 224,000 | 13 630 | |
| 118,000 (c) | +0,17% | 118,000 | 118,600 | 117,200 | 48 231 | |
| 120,600 (c) | +0,12% | 120,000 | 121,700 | 119,950 | 567 061 | |
| 853,400 (c) | +0,12% | 850,000 | 858,200 | 847,600 | 38 534 | |
| 66,060 (c) | +0,06% | 65,740 | 66,780 | 65,740 | 425 190 | |
| 104,870 (c) | +4,88% | 100,775 | 105,180 | 100,125 | 3 407 785 | |
| 37,130 (c) | +2,31% | 37,640 | 38,600 | 36,980 | 1 648 966 | |
| 66,520 (c) | +0,63% | 0,000 | 66,870 | 65,600 | 824 834 | |
| 23,8900 (c) | +3,15% | 23,5000 | 24,2000 | 23,5000 | 4 040 569 | |
| 11,4750 (c) | +1,28% | 11,4000 | 11,5550 | 11,4000 | 4 146 053 | |
| 25,1800 (c) | +1,21% | 24,7200 | 25,3200 | 24,6600 | 2 082 545 | |
| 13,9250 (c) | +1,05% | 13,8450 | 14,0150 | 13,8300 | 1 413 778 | |
| 55,3200 (c) | +0,55% | 54,7800 | 56,1400 | 54,7000 | 1 317 802 | |
| 29,5600 (c) | +0,54% | 29,5000 | 29,7400 | 29,3600 | 1 231 514 | |
| 19,3150 (c) | +0,39% | 19,2950 | 19,5150 | 19,1800 | 7 366 825 | |
| 10,4720 (c) | +0,27% | 10,5000 | 10,6200 | 10,4420 | 16 504 418 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 89,12 | -0,01% | |
| 4 196,87 | -0,44% | |
| 8 200,8 | +0,48% | |
| 1,15725 | -0,05% | |
| 78 | +0,98% |
Chargement...
