Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STELLANTIS
6,595 (c) +4,57%0,000 6,656 6,395 37 387 453
STMICROELECTRONICS
57,520 +4,41%56,950 57,940 56,680 3 168 738
UNICREDIT
72,240 (c) +2,21%0,000 72,510 71,140 3 472 692
MEDIOBANCA
21,090 +2,13%20,840 21,110 20,640 462 539
BANCA MPS
8,742 +2,07%8,585 8,756 8,542 13 618 615
LEONARDO
52,240 +1,73%51,590 52,450 50,980 1 322 685
FERRARI
303,200 +1,68%301,500 304,600 298,850 287 896
INTERPUMP GRP
35,040 +1,27%35,000 35,160 34,780 66 783
BANCO BPM
13,265 (c) +1,26%0,000 13,400 13,070 6 833 011
PRYSMIAN
151,100 (c) +1,21%0,000 0,000 150,000 628 846
BUZZI
44,040 (c) +0,96%0,000 44,460 43,550 201 601
GENERALI
38,890 (c) +0,80%0,000 39,100 38,330 1 466 784
BPER BANCA
11,522 (c) +0,65%0,000 11,538 11,396 4 922 004
INTESA SANPAOLO
5,626 +0,54%5,646 5,672 5,590 23 255 422
REPLY
104,400 (c) +0,48%0,000 105,700 102,700 58 554
POSTE ITALIANE
24,920 (c) +0,44%0,000 25,080 0,000 1 550 576
CAMPARI
5,634 +0,36%5,628 5,710 5,628 5 705 879
ITALGAS
10,165 (c) +0,35%0,000 10,215 0,000 462 367
FINECOBANK
20,910 (c) +0,34%0,000 0,000 20,750 837 262
HERA
3,890 (c) +0,05%0,000 3,916 3,880 2 799 170
ASML HLDG
1 404,4000 +4,40%1 375,0000 1 412,6000 1 369,6000 389 512
ARCELORMITTAL
56,5800 (c) +3,74%0,0000 56,5800 54,4000 1 215 700
ASM INT
898,0000 +3,70%884,0000 899,2000 878,2000 74 642
AALBERTS
38,4400 +2,89%37,5000 38,5000 37,3800 121 245
AKZO NOBEL
51,9600 +2,57%51,2000 52,3600 50,8200 197 953
OCI
3,8560 +2,23%3,7700 3,8700 3,7580 149 616
SIGNIFY
20,6200 +1,78%20,3200 20,6200 20,1400 311 840
ABN AMRO DR
33,9600 +1,71%33,7600 34,1300 33,6900 1 546 986
ADYEN
956,0000 +1,38%957,9000 984,3000 954,4000 91 910
ING GROUP
26,5050 +1,38%26,2350 26,6350 26,1350 4 617 042
BESI
274,1000 +1,37%275,0000 278,5000 271,7000 251 138
EXOR
67,7500 +1,27%67,4500 67,8000 67,0000 66 772
KONINKLIJKE PHILIPS N.V.
23,4200 +0,86%23,3100 23,5200 23,3100 1 043 202
DSM FIRMENICH
71,8800 +0,79%71,9800 72,5800 71,1000 1 791 266
ASR
65,4200 +0,68%65,0000 65,8200 64,7400 311 392
NN GROUP
75,9600 +0,58%75,3200 76,4600 75,2200 740 952
ARCADIS
34,6000 +0,52%34,5600 35,1400 34,5200 54 627
UNIVERSAL MUSIC GROUP
20,5400 +0,44%20,5100 21,0800 20,4400 1 304 360
AEGON
7,4480 +0,43%7,4160 7,4700 7,3900 2 413 213
INPOST
15,3600 +0,39%15,3400 15,3800 15,3400 503 473
MERLIN PROP.
14,8000 +3,35%14,8000 14,8000 14,8000 500
BCP
0,9642 +0,27%0,9652 0,9700 0,9590 44 724 929
SRD
UBISOFT
5,3800 +15,01%4,6040 5,4820 4,5570 3 977 951
SRD
SOITEC
178,2500 +6,99%169,4000 178,9000 168,7000 267 319
SRD
FORVIA (EX FAURECIA)
10,3900 +3,28%10,1800 10,4850 10,1800 288 508
SRD
DASSAULT AVIATION
294,2000 +2,87%287,2000 294,8000 287,2000 31 287
SRD
VALEO
12,6800 +2,71%12,4500 12,7100 12,4500 148 194
SRD
SPIE
48,7200 +2,61%48,0000 49,0400 47,9000 72 112
SRD
SAFRAN
286,9000 +2,57%282,8000 286,4000 279,6000 272 875
SRD
SCHNEIDER ELECTRIC
270,6000 +2,27%267,5000 271,4000 267,1500 378 711
SRD
REXEL
36,6800 +2,09%36,1000 36,7700 35,9100 200 006
VIVENDI
2,3540 +2,08%2,3140 2,3720 2,3000 2 174 310
SRD
SAINT-GOBAIN
75,5800 +2,08%74,9200 75,9800 74,4600 402 969
SRD
TECHNIP ENERGIES
36,4600 +1,96%35,6000 36,4600 35,4200 215 164
SRD
SOPRA STERIA
140,9000 +1,95%140,0000 142,4000 139,2000 19 016
SRD
AIRBUS
169,1800 +1,94%168,5200 169,8600 166,4600 575 009
SRD
DASSAULT SYSTEMES
20,3600 +1,88%20,1400 20,6100 20,1300 1 202 646
SRD
ACCOR
44,7800 +1,70%44,6100 45,0300 44,1800 306 278
SRD
NEXANS
162,1000 +1,69%161,5000 162,3000 160,0000 24 248
SRD
ALTEN
63,2500 +1,69%62,8000 64,2000 62,5500 24 110
SRD
LEGRAND
153,0000 +1,63%152,1000 153,2000 151,0500 87 566
SRD
EURAZEO
45,8600 +1,60%45,5800 46,1400 45,5800 39 055
SOFTCAT
1 636,000 +13,45%1 542,000 1 641,000 1 535,000 963 929
RIGHTMOVE
445,850 +8,53%410,000 446,600 398,000 6 372 024
GAMES WORKSHOP G
20 360,000 +6,88%19 100,000 20 380,000 19 070,000 44 676
CRODA INTL
3 020,500 +5,32%2 885,000 3 024,000 2 880,000 335 034
AIB GRP
874,000 +3,80%0,000 882,000 0,000 7 842
COMPUTACENTER
4 220,000 +3,58%4 098,000 4 220,000 4 090,000 156 841
JOHNSON MATTHEY
2 202,000 +3,38%2 158,000 2 202,000 2 120,000 166 498
ROLLS-ROYCE HLDG
1 244,900 +3,04%1 228,400 1 248,000 1 215,600 14 849 339
3I GROUP
2 311,000 +2,71%2 286,000 2 327,000 2 274,000 831 359
BK OF IE GRP
17,460 +2,71%17,300 17,500 17,060 93 833
DIPLOMA
7 025,000 +2,63%6 915,000 7 025,000 6 885,000 112 999
PERSIMMON PLC
1 089,500 +2,54%1 071,500 1 105,500 1 065,000 908 219
INCHCAPE
839,250 +2,54%817,500 839,500 817,500 171 176
BT GROUP
224,900 +2,46%223,000 228,300 221,700 7 032 182
ABERDEEN GRP PLC
246,700 +2,11%241,800 246,600 241,200 1 362 013
IMI
2 775,000 +2,02%2 750,000 2 778,000 2 724,000 673 052
OCADO GROUP
207,400 +1,97%203,800 210,400 203,800 979 914
HALMA
4 576,000 +1,87%4 546,000 4 580,000 4 530,000 209 779
BAE SYSTEMS
1 988,250 +1,80%0,000 1 990,000 1 945,500 2 111 243
AUTOTRD GRP RG-144A
459,800 +1,59%455,000 465,400 443,400 4 934 107
INFINEON TECHNOLOGIES
72,990 +7,34%69,950 73,360 69,710 4 126 091
PUMA
28,740 +5,35%27,860 29,580 27,850 1 201 427
WACKER CHEMIE
102,200 +5,09%96,750 102,500 96,050 50 341
DEUTSCHE POST
49,950 +4,26%49,700 50,320 49,280 1 357 412
SCOUT24
72,950 +3,92%71,000 73,050 67,300 259 148
THYSSENKRUPP
10,990 +3,68%10,700 10,990 10,685 1 005 467
AIXTRON
54,260 +3,67%53,940 54,560 53,280 351 501
TEAMVIEWER
5,765 +3,22%5,555 5,885 5,555 540 734
SYMRISE
80,120 +3,22%78,340 80,520 78,320 182 843
ADIDAS
154,500 +3,00%154,800 157,450 151,500 440 956
GERRESHEIMER
27,580 +2,83%27,200 28,080 27,100 77 924
MTU AERO ENGINES
295,000 +2,72%291,900 296,700 285,400 117 775
DELIV HERO
33,810 +2,55%33,300 34,580 33,060 903 285
CONTINENTAL
67,620 +2,49%66,720 67,940 66,600 102 372
BAWAG GROUP
152,500 +2,42%150,200 154,300 150,200 1 403
PORSCHE AG
46,430 +2,38%45,800 46,580 45,800 163 294
KION GROUP
44,350 +2,35%44,210 44,740 43,580 96 985
SIEMENS
269,950 +2,23%267,150 269,950 265,300 557 318
MERCK
129,000 +2,06%128,100 129,800 127,250 164 242
EVOTEC AG O.N.
5,175 +1,87%5,140 5,200 5,065 274 174
LOGITECH INTL
87,380 (c) +6,25%0,000 87,400 83,220 353 095
CLARIANT
8,030 (c) +5,45%0,000 8,060 0,000 431 512
GIVAUDAN
2 898,000 +2,91%2 845,000 2 922,000 2 845,000 12 824
SIKA
146,400 +2,59%144,900 146,800 143,550 163 607
VAT GROUP
613,000 +2,58%609,000 616,800 608,000 17 682
ABB
83,940 +2,09%83,000 84,020 82,740 770 972
BELIMO HLDG
790,000 (c) +2,00%0,000 0,000 777,000 2 292
EMS-CHEM HLDG
681,000 +1,64%677,000 682,500 677,000 3 994
HOLCIM
73,540 +1,60%73,060 73,620 72,380 498 425
SONOVA HLDG
207,200 +1,57%206,400 208,000 206,000 43 627
ACCELLERON IND
78,950 +1,54%78,550 79,300 77,600 50 234
SWISSQUOTE GRP HL
405,400 +1,15%404,400 406,800 401,000 16 028
TECAN GRP
149,500 (c) +1,01%0,000 151,600 149,000 30 996
STRAUMANN HLDG
90,100 +0,92%90,280 90,700 89,580 61 954
KUEHNE+NAGEL INT
177,150 +0,85%178,000 178,800 176,350 54 490
SFS GROUP
125,600 +0,80%124,200 126,000 123,800 8 827
GEORG FISCHER
42,780 +0,71%43,040 43,280 42,340 51 447
LINDT&SPRUENGLI PS
9 355,000 +0,70%9 385,000 9 410,000 9 325,000 1 526
SGS
88,040 +0,62%87,900 88,560 87,900 61 386
AVOLTA
46,320 +0,52%46,460 46,880 46,000 105 877
ALCON
67,795 (c) +0,74%67,200 68,440 67,700 326 084
UMICORE
26,0000 +5,01%24,8600 26,0200 24,8600 236 942
SYENSQO
66,8000 +2,06%64,9500 66,9000 64,4500 71 036
D'IETEREN GRP
167,0000 +1,83%166,0000 167,7000 165,5000 28 223
KBC GR
112,3000 +1,77%111,1000 112,7500 110,8000 109 242
COFINIMMO
83,7000 +1,15%83,3500 84,2000 83,3000 3 643
GBL
80,9500 +1,06%80,2000 81,2500 80,1000 24 391
ACKERMANS V HAARE
274,6000 +0,73%274,6000 276,0000 273,0000 16 172
UCB
242,1000 +0,50%242,4000 242,9000 240,4000 36 812
SOFINA
223,4000 +0,36%223,6000 225,0000 222,2000 5 962
ELIA GROUP
138,7000 +0,29%137,9000 140,1000 137,2000 24 614
AEDIFICA
71,3000 +0,28%71,2000 71,7000 70,8500 49 591
AB INBEV
71,5800 +0,22%71,7000 72,3000 71,5000 733 506
AGEAS
67,9000 +0,22%67,6500 68,4000 67,5750 57 945
CAIXABANK
11,4650 +1,10%11,4000 11,4850 11,3400 1 861 950
BBVA
19,4300 +1,04%19,4000 19,5200 19,2200 3 140 468
INDITEX
50,9000 +1,03%51,0600 51,1400 50,6200 411 889
BANKINTER
14,1050 +1,00%14,0450 14,1250 13,9250 315 104
AENA
23,9600 +0,93%23,8600 24,0800 23,6800 393 491
NATURGY GRP
29,6200 +0,75%29,3800 29,8200 29,3200 501 068
MERLIN PROP.
14,8000 +0,61%14,7800 14,8900 14,7000 571 665
BANCO SANTANDER
10,5160 +0,57%10,5300 10,5720 10,3980 9 654 458
TELEFONICA
4,0750 +0,57%4,0690 4,1120 4,0620 3 481 803
REDEIA CORP
15,0100 +0,33%14,9900 15,1400 14,9700 425 416
AMADEUS IT GRP BR-A
51,9800 +0,12%52,4200 52,8000 51,5400 199 533

Mes listes

valeur

dernier

var.
CAC 40
8 115,75 +0,37%
Pétrole Brent
103,41 -1,44%
SOITEC
177,35 +6,45%
HAFFNER ENERGY
0,1778 +11,12%
NANOBIOTIX
36,46 +8,77%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank