Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

AMPLIFON
10,980 +10,04%10,800 11,695 10,705 7 637 563
BUZZI
48,500 (c) +5,69%0,000 48,660 0,000 277 062
STELLANTIS
6,511 +5,34%6,264 6,687 6,264 29 694 707
UNICREDIT
70,700 +4,25%69,300 72,100 68,970 8 490 711
BANCO BPM
12,800 +4,02%12,530 12,835 0,000 6 735 886
MONCLER
53,760 (c) +3,86%0,000 54,760 51,900 606 075
INTERPUMP GRP
36,700 (c) +3,73%0,000 37,240 35,900 120 475
FINECOBANK
21,810 +3,61%21,430 22,030 21,330 1 524 056
BPER BANCA
13,124 (c) +3,55%0,000 13,224 12,836 8 040 207
INTESA SANPAOLO
5,941 (c) +3,14%0,000 6,014 0,000 60 634 053
BRUNELLO CUCINELLI
84,680 (c) +2,89%0,000 86,000 82,580 230 978
MEDIOBANCA
20,670 (c) +2,89%0,000 20,680 0,000 1 388 472
REPLY
99,650 (c) +2,84%0,000 102,100 96,600 146 875
BANCA MPS
9,448 (c) +2,48%0,000 9,468 9,224 42 714 800
LEONARDO
54,575 (c) +2,43%0,000 55,810 53,940 2 537 597
CAMPARI
6,504 (c) +2,43%0,000 6,532 6,330 3 123 962
FERRARI
286,000 +2,31%279,000 295,250 278,725 564 508
INWIT
7,330 +2,23%7,200 7,330 7,185 950 155
GENERALI
39,090 (c) +2,20%0,000 39,190 0,000 2 047 085
ITALGAS
10,440 (c) +1,75%0,000 10,440 10,220 954 141
ARCELORMITTAL
52,9800 +6,86%50,6400 54,1600 50,6200 2 064 581
DSM FIRMENICH
68,4200 +6,84%66,3000 68,6200 65,6700 1 262 534
ING GROUP
25,4425 +4,55%24,9000 25,7900 24,8000 7 113 670
AKZO NOBEL
51,3400 +4,41%49,6900 52,1000 49,6800 250 151
ASML HLDG
1 279,2000 +4,08%1 248,8000 1 301,8000 1 248,0000 423 969
ABN AMRO DR
30,3600 +3,90%29,4800 30,3800 29,4600 1 600 660
AALBERTS
37,0400 +3,70%36,2600 37,2000 36,0800 184 170
RANDSTAD
26,0300 +3,54%25,3200 26,2600 25,0800 197 191
NN GROUP
76,1000 +2,89%74,8600 76,1200 74,7800 319 341
AEGON
7,1740 +2,75%7,0700 7,1900 7,0700 6 339 074
PROSUS RG-N
41,8300 +2,73%40,7200 42,6100 40,3950 1 628 916
ASM INT
865,4000 +2,61%850,2000 874,2000 850,0000 66 695
ASR
66,2600 +2,57%65,2400 66,3000 65,1800 207 325
FERROVIAL
60,620 +2,40%59,800 61,320 59,800 4 101
UNILEVER
50,8300 +2,36%50,1600 50,8500 50,1000 711 486
UNIVERSAL MUSIC GROUP
18,9050 +2,19%18,6900 19,2200 18,4750 575 142
KONINKLIJKE PHILIPS N.V.
23,0200 +1,63%24,0000 24,0400 22,7000 2 400 751
ADYEN
986,0000 +1,41%978,0000 1 012,4000 946,0000 145 134
HEINEKEN
66,7600 +1,40%66,3800 67,0000 65,8600 319 741
HEINEKEN HOLDING
61,4000 +1,07%61,0000 61,6500 60,6500 73 169
BCP
0,9174 +3,26%0,8984 0,9246 0,8980 63 090 074
JERONIMO MARTINS
20,0800 +1,26%19,9500 20,1600 19,9000 275 337
SRD
SAFRAN
297,6000 +9,29%276,2000 304,0000 275,7000 1 092 356
SRD
VALEO
11,4350 +7,02%10,8750 11,6450 10,8750 613 604
SRD
ALTEN
61,3000 +6,79%58,9000 63,4500 58,2500 74 543
SRD
AIRBUS
189,1200 +6,33%179,8000 191,9200 179,3000 1 492 458
SRD
ACCOR
43,9800 +6,18%42,1200 44,4000 42,0300 509 079
SRD
SOCIETE GENERALE
70,3400 +6,06%67,4600 71,2200 67,4100 1 251 054
SRD
FORVIA (EX FAURECIA)
10,4200 +5,98%10,0350 10,6650 10,0250 643 560
SRD
SAINT-GOBAIN
80,3200 +5,80%76,7800 81,8000 76,7400 827 432
SRD
KERING
240,7000 +5,62%231,0000 245,2500 230,2000 158 073
SRD
SCOR
31,3200 +5,60%30,4000 31,4800 30,2800 334 436
SRD
BNP PARIBAS
93,5800 +5,41%90,0000 94,7200 89,9800 1 605 597
SRD
CHRISTIAN DIOR
445,0000 +5,25%429,8000 451,6000 428,6000 1 888
SRD
ADP
108,8000 +5,12%104,7000 110,7000 104,7000 99 242
SRD
LVMH
473,0000 +4,89%455,0000 479,8500 454,1000 371 077
SRD
HERMES INTL
1 663,0000 +4,72%1 602,5000 1 709,0000 1 594,0000 63 905
SRD
RENAULT
30,8200 +4,69%29,9900 31,7000 29,9200 819 633
SRD
CREDIT AGRICOLE SA
17,3950 +4,47%16,9600 17,6150 16,9600 4 031 366
SRD
REMY COINTREAU
42,1000 +4,36%40,4400 42,5000 40,4400 20 547
SRD
ALSTOM
17,7800 +4,25%17,2200 18,0100 17,2100 1 394 933
SRD
BOUYGUES
52,9800 +4,17%51,5000 53,0000 51,5000 501 306
WH SMITH
530,250 +11,12%487,000 546,500 484,200 486 929
ANTOFAGASTA
3 823,000 +7,34%3 681,000 3 912,500 3 681,000 821 319
SSP GRP
160,200 +7,16%151,900 162,800 151,900 2 252 952
ANGLO AMERICAN
3 802,500 +6,68%3 706,500 3 867,000 3 706,500 2 647 312
DIAGEO
1 573,000 +6,63%1 557,000 1 578,000 1 515,600 4 674 861
ROLLS-ROYCE HLDG
1 273,100 +5,92%1 221,000 1 329,400 1 212,600 34 768 328
BARCLAYS
443,725 +5,76%424,700 454,600 424,200 53 951 077
PRUDENTIAL
1 159,750 +5,19%1 115,000 1 167,500 1 115,000 3 445 109
STANDARD CHARTER
1 910,900 +5,03%0,000 1 938,000 1 869,400 2 742 544
NATWEST GRP
571,600 +4,88%553,800 579,000 552,800 6 206 545
PERSIMMON PLC
1 102,250 +4,83%1 074,500 1 130,000 1 071,500 1 335 373
BELLWAY
1 994,500 +4,75%0,000 2 038,000 1 913,000 353 130
LLOYDS BANKING G
99,350 +4,69%96,150 100,260 96,150 118 865 492
COMPASS GROUP
30,113 +4,56%0,000 30,310 28,775 1 054 573
WATCH SWITZ GRP
532,000 +4,52%0,000 538,500 513,500 1 234 049
BK OF IE GRP
16,930 +4,38%0,000 17,020 0,000 299 966
TAYLOR WIMPEY
82,460 +4,27%80,000 84,060 80,000 18 954 030
ST. JAMES'S
1 245,500 +4,14%1 209,500 1 261,000 1 209,500 662 735
OCADO GROUP
202,550 +4,06%196,100 206,500 0,000 2 432 700
SPIRAX GRP
7 660,000 +3,91%7 626,000 7 754,000 7 434,000 59 181
MTU AERO ENGINES
313,700 +9,72%289,000 320,600 288,900 377 460
TEAMVIEWER
5,545 +8,20%5,075 5,765 4,990 1 541 352
TUI
6,818 +7,85%6,480 7,014 6,450 7 230 172
CONTINENTAL
66,700 +6,99%63,580 68,700 63,580 374 843
DT LUFTHANSA
8,230 +6,44%7,872 8,390 7,800 9 643 962
THYSSENKRUPP
11,085 +6,08%10,670 11,390 10,560 2 725 577
BMW
81,500 +5,54%80,500 84,020 79,800 1 287 217
HSBC HLDG
15,644 +5,36%15,226 15,768 15,226 114 886
KION GROUP
48,290 +5,16%46,630 48,900 46,550 274 855
RATIONAL
655,500 +5,13%637,500 667,500 626,500 10 549
KNORR-BREMSE
103,600 +4,44%101,000 105,000 99,500 62 545
BECHTLE
30,640 +4,43%30,440 31,300 29,420 132 223
HEIDELBERGMAT
192,500 +4,28%185,000 195,950 184,000 252 543
PORSCHE AG
42,940 +4,27%41,990 43,870 41,750 383 489
LEG IMMOBILIEN
59,950 +4,26%58,000 60,700 58,000 243 677
VOLKSWAGEN VZ
87,880 (c) +4,17%0,000 90,020 85,620 775 892
MERCEDES-BENZ GROUP
50,170 +4,11%48,845 51,150 48,800 3 153 616
ADIDAS
148,250 (c) +3,93%0,000 150,600 143,100 348 054
DEUTSCHE BANK
27,255 +3,89%26,435 27,835 26,380 3 532 280
COMMERZBANK
36,930 +3,88%36,000 37,420 35,790 2 038 788
AVOLTA
46,260 +7,83%43,280 46,840 43,280 197 835
TECAN GRP
132,700 (c) +6,16%0,000 135,100 0,000 32 937
RICHEMONT (CIE FIN.)
155,300 +5,86%149,050 158,100 148,700 480 762
SONOVA HLDG
183,200 +5,05%177,000 187,300 176,700 121 045
ADECCO GROUP
18,540 +4,51%17,870 18,800 17,800 350 771
GEORG FISCHER
45,020 +4,50%43,740 45,700 43,580 110 020
BELIMO HLDG
751,500 +4,38%728,500 760,500 726,500 5 379
THE SWATCH GRP
189,500 +4,24%183,000 191,250 183,000 28 547
HOLCIM
73,980 +4,08%72,320 74,960 71,920 485 494
SIKA
147,550 +4,06%143,500 150,200 143,500 197 837
BACHEM HLDG
78,500 +4,04%78,000 78,950 76,550 115 886
SWISSQUOTE GRP HL
401,000 +3,89%390,000 406,800 390,000 20 559
JULIUS BAER GRP
66,340 +3,88%64,500 66,920 0,000 187 437
FLUGHAFEN ZUERICH
224,800 +3,40%219,400 228,200 219,400 19 899
KUEHNE+NAGEL INT
179,900 +3,27%176,900 182,550 176,700 105 680
STRAUMANN HLDG
87,940 +3,26%85,900 89,460 85,900 135 405
GEBERIT
534,200 +3,05%522,400 542,600 522,400 65 002
SGS
87,880 +2,88%86,000 88,380 85,460 120 087
UBS GROUP
35,530 +2,81%34,780 35,950 34,750 3 611 477
VAT GROUP
615,000 +2,77%602,400 617,600 601,200 29 718
D'IETEREN GRP
185,8000 +5,09%178,8000 188,6000 178,8000 29 427
KBC GR
116,1500 +3,89%113,7000 117,2000 113,3500 117 789
SYENSQO
59,3000 +3,67%57,8500 59,9000 57,6500 137 900
LOTUS BAKERIES
10 660,0000 +3,50%10 280,0000 10 680,0000 10 280,0000 528
AGEAS
67,7000 +3,04%66,4500 67,7500 66,3000 62 754
ACKERMANS V HAARE
296,0000 +2,78%290,0000 296,4000 290,0000 23 747
WDP
22,6600 +2,44%22,3200 22,8800 22,2400 170 409
GBL
82,7500 +2,35%81,6000 82,8000 81,3500 64 686
UMICORE
20,7000 +2,07%20,5200 21,2600 20,4600 194 194
SOFINA
224,8000 +2,00%222,4000 226,2000 221,6000 7 463
AEDIFICA
72,6000 +1,26%72,5000 73,0000 71,5000 51 998
COFINIMMO
85,0500 +1,25%83,3000 85,6000 83,3000 3 744
UCB
233,8000 +1,21%232,5000 235,0000 231,4000 43 622
ARGENX
682,0000 +0,50%683,0000 685,8000 678,4000 20 491
AENA
24,2400 +5,12%23,3000 24,2800 23,2000 1 090 882
AMADEUS IT GRP BR-A
50,8600 +4,61%49,0900 51,6600 48,5500 662 787
BANCO SANTANDER
10,6020 +4,23%10,3580 10,7940 10,3500 15 046 364
INDITEX
52,3400 +3,77%50,8800 53,2800 50,7600 1 094 285
BBVA
18,8500 +3,37%18,4850 19,1150 18,4450 5 374 286
MERLIN PROP.
15,1300 +2,51%14,9500 15,1600 14,8400 457 075
BANKINTER
14,1700 +2,05%14,0800 14,2850 14,0300 485 707
CAIXABANK
10,9450 +1,44%10,9150 11,0850 10,8900 3 363 868
TELEFONICA
3,9070 +1,19%3,9070 3,9100 3,8460 3 718 238
REDEIA CORP
14,7000 +0,68%14,6800 14,7000 14,5700 261 092

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank