Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

NEXI
3,435 (c) +2,84%0,000 3,437 0,000 1 114 161
STMICROELECTRONICS
63,000 (c) +2,49%0,000 63,610 62,440 534 774
BANCA MPS
10,608 (c) +2,30%0,000 10,652 0,000 6 224 984
MEDIOBANCA
25,450 (c) +2,09%0,000 25,540 25,050 113 196
FERRARI
313,250 (c) +1,52%0,000 314,450 0,000 47 884
AMPLIFON
10,630 (c) +1,24%0,000 10,635 10,500 81 191
BRUNELLO CUCINELLI
88,140 (c) +1,17%0,000 88,180 87,620 10 894
TELECOM ITALIA
0,762 (c) +1,17%0,000 0,763 0,756 6 588 381
POSTE ITALIANE
26,970 (c) +1,12%0,000 27,000 26,760 398 593
LEONARDO
52,600 (c) +1,10%0,000 52,840 52,140 98 238
BANCO BPM
13,665 +1,04%13,650 13,725 13,560 668 696
UNICREDIT
72,310 (c) +0,96%0,000 72,430 0,000 328 906
TERNA
10,190 (c) +0,79%0,000 10,200 10,115 118 864
ENI
23,295 (c) +0,74%0,000 23,330 0,000 360 754
HERA
3,786 +0,69%3,760 3,792 3,750 399 870
BUZZI
44,000 +0,69%43,720 44,010 43,720 9 002
STELLANTIS
6,074 +0,68%6,091 6,112 6,058 1 408 345
TENARIS
26,490 +0,61%26,550 26,610 26,480 53 554
INWIT
6,675 +0,53%6,630 6,680 6,600 58 367
INTERPUMP GRP
34,020 (c) +0,47%0,000 34,140 0,000 3 956
UNIVERSAL MUSIC GROUP
18,2650 +1,73%17,9000 18,3000 17,9000 186 900
PROSUS RG-N
40,5100 +1,68%40,0000 40,6200 39,9300 197 839
UNILEVER
50,3250 +1,37%49,9750 50,3700 49,9500 79 762
KONINKLIJKE PHILIPS N.V.
22,9950 +0,94%22,9300 23,0000 22,8600 51 870
EXOR
66,8000 (c) +0,83%0,0000 66,8500 66,6000 3 480
HEINEKEN HOLDING
63,3000 +0,80%62,6000 63,4500 62,6000 9 428
HEINEKEN
69,3400 +0,73%69,0000 69,4800 68,8600 33 867
ALLFUNDS GRP
8,5150 +0,65%8,4650 8,5150 8,4650 2 089
OCI
3,6700 (c) +0,55%0,0000 0,0000 0,0000 13 935
AALBERTS
38,5000 +0,52%38,4000 38,5000 38,3600 3 804
KON AH DEL
35,9200 +0,48%35,8600 35,9500 35,6200 71 589
AKZO NOBEL
57,4400 +0,45%57,2600 57,4800 57,1700 7 953
ASR
63,8400 (c) +0,38%0,0000 63,9000 63,7600 4 937
NN GROUP
71,7200 +0,36%71,9400 71,9800 71,7200 15 958
RANDSTAD
26,8900 (c) +0,34%0,0000 26,9500 26,8000 46 099
DSM FIRMENICH
71,8200 +0,31%71,7000 71,9600 71,3600 37 306
AEGON
7,2160 +0,31%7,2160 7,2480 7,2120 313 829
ADYEN
825,6000 +0,30%829,6000 833,5000 822,4000 11 154
IMCD
88,0600 +0,27%87,6200 88,0600 87,6200 3 171
SHELL
36,9000 (c) +0,16%0,0000 37,0250 36,8000 131 042
EDP S.A
4,4380 +0,43%4,4340 4,4380 4,4120 95 861
JERONIMO MARTINS
17,8800 +0,34%17,8600 17,9000 17,8000 32 960
GALP ENERGIA -B-
19,0100 +0,13%19,0000 19,0500 18,9400 21 045
SRD
THALES
236,9000 +2,33%231,9000 237,3000 231,9000 20 864
SRD
DASSAULT AVIATION
301,0000 +1,90%295,8000 301,0000 295,8000 4 292
SRD
DANONE
66,3000 +1,53%65,9400 66,6200 65,7000 79 310
SRD
ELIS
26,1400 +1,40%25,8000 26,1400 25,8000 21 136
SRD
KLEPIERRE
36,0800 +1,35%35,7000 36,1800 35,6800 26 539
SRD
ADP
104,4000 +1,16%103,7000 104,5000 103,5000 5 834
SRD
SAFRAN
299,0000 +1,15%296,2000 299,5000 295,8000 30 399
SRD
SODEXO
49,4600 +1,15%49,1600 49,6800 49,1600 10 750
SRD
CHRISTIAN DIOR
460,0000 +1,05%455,0000 461,4000 455,0000 232
SRD
GECINA
72,9500 +1,04%72,7500 73,3500 72,7000 10 023
SRD
TOTALENERGIES
77,2500 +1,02%76,5900 77,3300 76,5200 144 244
SRD
LEGRAND
139,6000 +1,01%138,3000 139,7500 138,3000 30 767
SRD
MICHELIN
32,4100 +0,93%32,2500 32,4400 32,2400 50 661
SRD
SARTORIUS STEDIM BIOTECH
179,3000 +0,90%178,7000 180,1000 178,7000 2 369
SRD
GTT (GAZTRANSPORT ET TEC.)
200,6000 +0,85%199,4000 201,6000 198,9000 3 943
SRD
VEOLIA
34,4100 +0,82%34,2500 34,4400 34,1700 54 954
SRD
VINCI
123,7500 +0,81%123,3000 124,1000 123,0500 60 324
SRD
EUROFINS SCIENTIFIC
65,5000 +0,80%64,9200 65,7800 64,9200 9 609
SRD
LVMH
496,2000 +0,79%496,3000 497,7500 495,4500 40 372
SRD
AIR LIQUIDE
169,7200 +0,77%168,0000 170,2200 167,8000 114 142
KERRY GRP-A-
75,500 +2,03%75,600 75,800 75,400 361
BK OF IE GRP
17,130 +1,96%17,500 17,500 17,000 6 415
GLANBIA
21,600 +1,89%0,000 0,000 0,000 78
ADMIRAL GROUP
3 400,000 +1,86%3 374,000 3 402,000 3 360,000 10 186
HAYS
35,280 +1,73%34,500 35,180 0,000 55 757
SMITH & NEPHEW
1 174,000 +1,69%0,000 1 180,500 1 170,500 128 159
TESCO
463,300 +1,62%0,000 464,200 459,400 360 842
ASSOCIAT BRIT FO
1 918,500 +1,56%1 908,500 1 924,000 0,000 12 432
CRANSWICK
5 620,000 +1,44%5 630,000 0,000 5 590,000 9 577
SAINSBURY
308,250 +1,43%0,000 308,900 0,000 1 056 093
IMI
2 850,000 +1,42%2 850,000 2 856,000 2 826,000 35 357
INTERCONT HOTELS
162,450 +1,40%162,300 162,600 162,000 4 828
IMPERIAL BRANDS
2 773,500 +1,30%2 745,000 2 779,000 0,000 36 886
LAND SEC REIT
637,500 +1,19%634,500 638,000 634,500 32 668
RECKITT BEN
4 594,000 +1,19%0,000 4 605,000 4 562,000 52 971
MARKS & SPENCER
365,900 +1,19%364,400 367,700 0,000 254 206
3I GROUP
2 204,000 +1,15%2 174,000 2 203,000 2 163,000 38 119
ROLLS-ROYCE HLDG
1 239,200 +1,14%1 225,200 1 244,200 1 225,200 612 428
BRIT. AMERICAN TOBACCO
4 526,000 +1,14%0,000 4 528,000 4 466,000 63 027
BAE SYSTEMS
1 955,500 +1,14%1 941,500 1 963,000 1 936,000 128 286
QIAGEN
32,405 +2,10%32,320 32,420 32,145 23 292
INFINEON TECHNOLOGIES
77,0400 +1,82%76,2900 77,9900 76,2900 518 447
SARTORIUS VZ
239,8000 +1,74%242,7000 242,8000 237,7000 7 843
ADIDAS
169,9500 +1,55%170,0000 170,9500 168,3000 60 538
FRESENIUS
37,7100 +1,45%37,4600 37,8400 37,4500 42 416
SYMRISE
82,360 +1,40%81,760 82,620 81,760 17 803
TUI
6,7000 +1,33%6,6820 6,7080 6,6680 115 738
TAG IMMOBILIEN AG
13,0700 +1,32%12,9700 13,0800 12,9500 17 932
HELLOFRESH
4,2560 +1,14%4,2530 4,2780 4,2430 43 034
FRES MED CARE
39,0700 +1,14%39,0000 39,1200 38,8900 27 037
DEUTSCHE TELEKOM
28,0900 +1,12%27,8900 28,1800 27,8600 261 213
SIEMENS HEALTH
35,420 +0,94%35,200 35,440 35,140 40 524
ZALANDO
24,700 +0,82%24,440 24,710 24,370 65 841
RATIONAL
659,5000 +0,76%652,5000 659,5000 652,0000 85
HENKEL PFD
68,8200 +0,73%68,0200 68,8800 68,0000 16 508
BAWAG GROUP
151,800 (c) +0,73%0,000 0,000 0,000 0
ALLIANZ
380,6000 +0,71%379,4000 381,8000 379,4000 31 450
MUENCHENER RUECKV
459,4000 (c) +0,70%0,0000 459,9000 456,7000 12 344
BMW
69,2000 +0,70%69,0000 69,4000 68,9600 31 146
LEG IMMOBILIEN
51,6000 +0,68%51,4000 51,8000 51,3500 9 474
VAT GROUP
621,800 +2,20%610,000 626,200 610,000 6 157
BARRY CALLEBAUT
1 139,000 +1,52%1 127,000 1 140,000 1 127,000 72
NESTLE
78,750 +1,31%77,500 78,980 77,500 217 590
LINDT&SPRUENGLI PS
9 295,000 +1,25%9 190,000 9 320,000 9 190,000 55
ZURICH INSUR GR
561,200 +1,19%557,600 561,800 557,600 13 432
GEBERIT
509,000 +1,07%509,600 510,000 506,600 2 532
SWISS RE
119,800 +1,01%119,150 119,850 119,050 25 091
ADECCO GROUP
16,300 +0,99%16,330 16,330 16,180 31 898
SANDOZ GROUP
65,200 +0,93%64,780 65,220 64,760 17 942
SWISSCOM
653,500 +0,93%650,000 655,000 649,500 1 670
SCHINDLERHLDG PC
265,600 +0,91%268,000 268,000 263,800 2 615
NOVARTIS
119,440 +0,90%118,260 119,560 118,060 192 790
GALENICA
84,500 +0,84%84,100 84,500 83,700 2 806
SGS
90,940 +0,82%90,500 91,080 90,340 4 811
LONZA GRP
499,000 +0,75%500,000 501,400 496,500 3 571
ACCELLERON IND
77,800 +0,65%77,700 77,700 77,450 7 827
DKSH HLDG
62,800 +0,64%62,300 62,800 62,300 437
SWISS LIFE HLDG
850,000 +0,64%847,800 850,600 847,000 2 074
TECAN GRP
154,800 +0,52%155,000 155,700 154,000 684
PART GRP HLDG
706,600 +0,51%708,000 710,000 703,400 5 992
FRONTLINE
36,270 (c) +3,57%0,000 36,295 35,170 1 578 845
ALCON
67,900 (c) +2,73%66,980 68,000 66,960 787 917
CRH PLC
103,710 (c) +2,14%103,055 104,395 101,650 1 677 087
D'IETEREN GRP
166,4000 +2,84%162,2000 166,4000 162,2000 3 306
UCB
266,1000 +1,45%264,7000 266,3000 263,5000 6 946
ARGENX
767,8000 +1,29%768,8000 771,0000 765,6000 1 626
LOTUS BAKERIES
11 360,0000 +1,25%11 200,0000 11 360,0000 11 200,0000 38
AEDIFICA
69,2000 +0,80%68,5500 69,2000 68,4500 3 562
AZELIS GROUP
10,4000 +0,78%10,3200 10,4100 10,3200 5 135
SOFINA
214,6000 +0,75%213,0000 214,6000 213,0000 1 220
WDP
21,6600 +0,74%21,6000 21,7000 21,5400 12 172
AGEAS
64,8000 +0,54%64,6000 64,9000 64,5500 3 025
ACKERMANS V HAARE
264,6000 +0,46%263,4000 264,6000 263,4000 1 601
AB INBEV
70,1600 +0,40%70,0000 70,4000 69,8200 68 590
GBL
80,4000 +0,06%80,2000 80,5000 80,2000 1 178
TELEFONICA
3,9110 +1,03%3,8850 3,9180 3,8800 335 728
CELLNEX TELECOM
28,5100 +0,88%28,3300 28,5300 28,2400 33 336
BANCO SANTANDER
10,5660 +0,80%10,5680 10,6500 10,5120 1 263 895
AMADEUS IT GRP BR-A
52,5200 +0,77%52,2800 52,7000 52,1800 36 622
MERLIN PROP.
14,7500 +0,68%14,7300 14,7700 14,7000 14 331
NATURGY GRP
29,3400 +0,55%29,2600 29,3400 29,1600 59 240
REDEIA CORP
15,0400 +0,53%14,9800 15,0600 14,9400 22 145
INDITEX
55,9800 +0,50%56,0000 56,0800 55,8000 48 078
CAIXABANK
11,4250 +0,44%11,4400 11,4650 11,3950 151 224
AENA
25,1000 +0,40%25,1800 25,1800 24,6600 55 741
BANKINTER
13,9450 +0,40%13,9950 13,9950 13,9250 27 839
BBVA
19,4100 +0,28%19,4750 19,5200 19,3700 423 794

Mes listes

valeur

dernier

var.
Pétrole Brent
91,18 -1,26%
SOITEC
127,55 -8,99%
2CRSI
51,15 +1,59%
CAC 40
8 230,08 +0,32%
HAFFNER ENERGY
0,2385 -4,60%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank