Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

8,870 +5,16%8,400 8,890 8,350 6 926 314
20,320 (c) +2,55%0,000 20,630 19,865 1 758 011
54,400 +2,14%53,000 54,620 52,860 940 004
92,200 (c) +1,88%0,000 92,950 0,000 122 036
0,638 (c) +1,37%0,000 0,645 0,630 191 939 417
47,040 +1,29%47,160 47,820 46,280 414 852
10,830 (c) +0,74%0,000 10,830 10,630 1 239 040
28,320 +0,71%28,335 28,675 27,955 2 899 452
9,946 +0,71%9,880 9,988 9,798 1 964 617
6,242 (c) +0,64%0,000 6,278 6,136 4 148 842
47,560 +0,34%47,480 47,900 47,260 278 991
25,9200 +9,55%24,3400 26,0200 24,2000 3 198 850
64,1800 +6,12%61,1800 64,5200 60,5800 730 574
174,7000 +3,56%172,3000 175,4000 170,1500 300 282
694,0000 +3,00%686,4000 699,8000 680,4000 67 016
64,4600 +1,93%62,9800 65,1000 62,6200 554 720
8,1700 +1,81%8,0500 8,1850 8,0450 410 747
1 200,4000 +1,75%1 190,6000 1 205,8000 1 173,8000 381 370
20,1400 +1,36%20,0000 20,4200 19,8800 285 808
62,2900 +1,24%61,5200 63,0300 61,2400 1 668 167
27,6200 +1,06%27,2500 27,7900 26,7800 249 802
34,7000 +0,41%34,5000 35,0000 34,2800 83 167
15,1800 +0,26%15,1700 15,2100 15,1300 996 581
13,3000 +3,83%13,3000 13,3000 13,3000 0
21,1400 +0,38%21,0400 21,3800 20,9800 312 888
17,580 +0,17%17,400 17,580 17,360 1 401 214
SRD
4,5500 +10,62%4,4000 4,7830 4,3500 2 283 930
SRD
334,3000 +8,79%324,0000 337,2000 319,9000 454 651
103,9500 +4,22%104,5000 105,5500 99,9200 638 660
52,2800 +3,57%50,5000 52,9000 49,8400 136 075
174,1500 +3,54%169,8000 174,8000 168,5000 38 062
SRD
151,5000 +2,64%147,4000 153,5000 146,9000 54 532
124,5000 +2,47%121,5000 126,3000 120,0000 29 923
73,7800 +2,44%72,9000 74,0000 72,4800 379 103
65,5400 +2,37%64,2400 66,2400 63,7800 123 748
330,2000 +2,17%324,6000 330,8000 323,0000 14 578
SRD
64,7000 +1,97%63,3000 65,2000 62,7500 39 483
180,8000 +1,86%175,2000 180,6000 175,0000 23 292
126,3000 +1,85%123,7000 127,9000 123,6000 114 435
SRD
32,7800 +1,83%32,1500 33,3800 32,0400 756 177
SRD
193,8000 +1,78%190,0000 194,5400 189,9000 501 033
2,2080 +1,47%2,1760 2,2260 2,1570 717 643
33,2800 +1,40%32,9800 33,5000 32,8400 125 045
32,7400 +0,99%32,4200 33,3000 32,3200 130 141
90,4200 +0,94%89,1600 90,0800 87,6400 462 987
SRD
136,2500 +0,74%135,4000 136,8000 134,9500 67 708
1 852,400 +520,57%303,400 303,400 296,800 3 067 551
2 246,000 +9,45%2 100,000 2 252,000 2 095,000 12 051 943
2 553,000 +6,02%2 402,000 2 567,000 2 402,000 4 238 187
271,850 +4,84%261,900 274,300 261,800 1 708 094
3 401,000 +4,04%3 323,000 3 429,000 3 310,000 906 974
1 273,000 +3,83%1 240,000 1 280,000 1 240,000 6 320 471
3 860,000 +3,15%3 774,000 3 866,000 3 774,000 506 603
488,300 +2,67%477,000 490,600 472,400 21 059 940
1 975,000 +2,60%1 929,500 1 982,000 1 929,500 1 931 641
489,900 +2,11%478,800 491,000 476,800 352 158
809,400 +1,99%793,600 814,000 790,600 2 008 954
1 367,000 +1,79%1 345,000 1 373,000 1 345,000 198 275
221,800 +1,74%218,600 222,000 217,400 990 311
2 929,000 +1,70%2 916,000 2 946,000 2 886,000 145 989
4 480,000 +1,50%4 402,000 4 522,000 4 390,000 111 480
188,100 +1,35%185,500 189,900 184,500 4 241 875
212,600 +1,14%212,400 215,200 211,000 1 694 286
444,450 +1,06%0,000 448,000 439,300 7 868 965
461,800 +1,03%458,100 465,800 456,200 1 665 161
407,500 +1,02%403,600 412,200 399,200 544 064
26,920 +5,57%25,760 27,600 25,540 380 935
22,540 +5,38%21,340 22,670 21,330 342 010
219,200 +5,13%211,000 220,600 208,000 407 443
395,200 +4,80%377,800 397,900 377,500 105 060
169,500 +4,44%162,100 169,500 160,900 132 054
6,044 +3,74%5,812 6,074 5,784 459 697
19,660 +3,31%19,300 19,940 19,260 171 711
1 631,000 +3,26%1 563,000 1 635,000 1 555,000 110 711
228,800 +3,06%222,500 231,300 222,200 36 389
64,900 +3,02%62,700 65,500 62,650 111 014
23,450 +2,49%22,770 23,720 22,660 324 508
128,150 +2,19%126,000 128,750 125,250 155 442
5,180 +2,05%5,102 5,308 4,960 894 170
172,840 +1,85%170,800 174,340 169,400 2 401 039
5,325 +1,72%5,250 5,395 5,140 666 878
9,148 +1,60%9,000 9,240 8,998 1 503 359
43,470 +1,45%42,770 43,985 42,700 202 638
88,820 +1,25%87,960 89,520 87,580 354 950
43,250 +1,17%43,550 43,580 42,560 2 159 269
67,250 (c) +1,13%0,000 67,450 65,500 206 612
518,000 +4,02%502,800 520,600 502,000 92 678
131,600 +3,70%127,900 132,600 127,900 22 437
510,000 +3,09%503,600 512,800 500,400 37 275
293,800 +3,02%284,600 295,400 284,600 85 312
168,850 (s) +2,77%168,300 171,050 163,100 409 350
68,100 +2,13%67,600 69,640 67,360 422 986
93,980 +1,93%93,400 94,740 92,640 148 602
698,500 +1,75%687,000 704,000 686,500 72 187
251,200 +1,37%249,000 253,000 248,800 9 192
3 082,000 +1,15%3 075,000 3 106,000 3 028,000 7 468
21,520 (c) +1,13%0,000 21,660 21,080 292 039
948,600 +1,04%951,800 956,400 939,800 24 843
71,300 +0,71%70,700 71,300 70,250 40 817
64,350 (c) +0,70%0,000 64,950 63,550 33 631
388,000 (c) +0,65%0,000 391,500 383,000 5 201
124,580 +0,63%124,580 124,980 123,600 1 265 838
632,800 +0,57%628,200 638,400 625,000 27 589
410,800 +0,54%412,200 414,400 405,600 18 188
551,400 +0,51%554,000 559,400 550,600 141 087
125,000 +0,32%124,200 126,000 124,200 11 622
79,330 (c) +1,01%0,000 79,870 0,000 120 978
29,970 (c) +0,96%0,000 30,000 0,000 344 708
123,440 (c) +0,50%0,000 123,035 0,000 355 552
90,3000 +0,89%88,8000 92,2000 88,8000 80 294
708,4000 +0,77%705,4000 709,6000 695,6000 18 818
275,5000 +0,66%273,0000 276,3000 269,5000 47 251
76,4500 +0,59%75,4500 78,0500 75,2000 101 622
18,8200 +0,11%18,7900 18,8900 18,5900 141 042
29,8900 +2,12%29,5000 30,4000 29,3100 1 270 734
49,3600 +1,29%48,2600 49,7400 48,2600 472 496
15,9400 +1,08%15,8000 15,9900 15,6600 542 941
27,6200 +0,66%27,5000 27,8800 27,4800 256 307
13,2900 +0,61%13,2300 13,3800 13,0600 355 702

Mes listes

Cette liste ne contient aucune valeur.
Chargement...