Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

REPLY
103,500 +1,97%102,000 103,700 101,600 67 065
TENARIS
26,360 +1,85%25,700 26,430 25,550 704 584
NEXI
3,502 +1,80%3,455 3,539 3,454 9 551 157
BUZZI
46,670 (c) +1,70%0,000 47,130 45,890 299 216
FINECOBANK
20,920 +1,55%20,660 21,000 20,660 1 149 295
BANCA MPS
9,251 (c) +1,44%0,000 9,340 9,154 20 660 493
INTERPUMP GRP
36,120 +1,40%36,080 36,340 35,700 53 735
POSTE ITALIANE
25,370 +1,40%25,150 25,430 25,100 1 354 655
MEDIOBANCA
22,260 (c) +1,37%0,000 22,490 22,070 846 732
TELECOM ITALIA
0,729 +1,19%0,723 0,729 0,722 31 285 109
UNICREDIT
73,740 +1,14%73,530 74,060 73,370 1 990 432
BRUNELLO CUCINELLI
82,560 (c) +1,13%0,000 85,500 81,920 307 278
INTESA SANPAOLO
5,811 +1,08%5,800 5,829 5,773 24 269 993
GENERALI
38,680 (c) +0,91%0,000 38,680 38,230 1 264 855
ENEL
9,637 +0,42%9,675 9,705 9,601 6 791 565
MONCLER
55,600 (c) +0,40%0,000 57,000 55,320 328 951
TERNA
9,890 (c) +0,39%0,000 9,938 0,000 1 035 116
BANCO BPM
13,430 +0,22%13,510 13,600 13,370 4 510 601
LEONARDO
54,540 +0,22%54,270 54,840 53,840 1 275 147
FERRARI
294,050 (c) +0,14%0,000 301,500 294,000 467 005
ABN AMRO DR
34,0300 +1,28%33,8000 34,2200 33,6400 637 369
ASM INT
905,4000 +1,28%895,0000 917,0000 887,0000 59 258
AKZO NOBEL
66,3400 +0,91%65,8000 67,6400 65,6000 660 458
ING GROUP
26,6800 +0,74%26,6700 26,8700 26,6200 2 376 477
ADYEN
933,8000 +0,69%935,8000 951,4000 923,4000 93 068
UNIVERSAL MUSIC GROUP
19,5300 +0,59%19,6100 19,6600 19,2900 669 447
PROSUS RG-N
38,8450 +0,57%39,1700 39,4400 38,6400 1 096 491
SIGNIFY
20,8200 (c) +0,48%0,0000 20,8800 20,6400 86 566
ASML HLDG
1 397,2000 +0,45%1 385,0000 1 420,6000 1 384,0000 239 007
KONINKLIJKE PHILIPS N.V.
22,8900 +0,44%22,7900 23,1100 22,7400 663 487
EXOR
66,9500 +0,37%66,9000 67,5500 66,6000 73 671
ARCELORMITTAL
59,4800 +0,37%59,6000 60,2600 58,9800 958 486
FERROVIAL
58,6800 +0,27%58,5000 58,8600 58,4800 3 809
WOLTERS KLUW
60,7400 +0,23%60,9400 61,1800 59,4600 460 102
AALBERTS
39,4000 +0,15%39,3400 39,7000 39,0400 140 614
AEGON
7,2960 +0,03%7,3160 7,3280 7,2200 2 445 587
EDP RENEWABLES
14,2000 +0,71%14,1700 14,2400 14,0300 142 683
GALP ENERGIA -B-
18,6350 +0,62%18,4450 18,6600 18,4450 1 118 414
BCP
0,9754 +0,33%0,9776 0,9816 0,9714 29 948 986
SRD
SOPRA STERIA
149,1000 +4,34%143,5000 150,3000 142,8000 26 725
SRD
SARTORIUS STEDIM BIOTECH
181,3000 +3,78%175,8000 181,4000 175,4000 20 684
SRD
TELEPERFORMANCE
62,2400 +3,70%60,5200 63,3800 60,1600 133 380
VIVENDI
2,3600 +3,69%2,3300 2,4680 2,3300 2 903 112
SRD
UBISOFT
5,5820 +3,45%5,4460 5,6760 5,4280 1 283 270
SRD
WORLDLINE
0,3596 +2,77%0,3500 0,3799 0,3476 16 687 605
SRD
SEB
50,3500 +2,76%49,3600 50,6000 49,2600 16 084
SRD
TECHNIP ENERGIES
35,6800 +2,18%34,8600 35,9600 34,6800 189 201
SRD
ADP
115,3000 +2,04%113,2000 115,9000 113,0000 41 286
SRD
MICHELIN
31,5600 +1,81%31,2700 31,7100 31,1800 471 983
SRD
SAINT-GOBAIN
79,1000 +1,80%77,9000 79,6600 77,8800 574 931
VERALLIA
20,2200 +1,76%19,8700 20,5000 19,8700 35 206
SRD
SOCIETE GENERALE
71,2800 +1,74%70,4000 71,6900 70,4000 674 508
SRD
COVIVIO
55,7000 +1,74%55,0500 55,7000 54,8500 25 577
SRD
ACCOR
47,4100 +1,59%47,0700 48,0500 46,9200 325 547
SRD
BIOMERIEUX
74,4000 +1,57%73,4000 74,8500 73,4000 50 501
SRD
PUBLICIS GROUPE
83,9200 +1,55%82,8400 84,2400 82,8200 105 860
SRD
ARKEMA
61,5000 +1,40%60,6000 62,4000 60,1500 81 232
SRD
BOUYGUES
50,8000 +1,32%50,1800 50,9200 50,1800 264 417
SRD
BNP PARIBAS
92,9000 +1,24%92,2700 93,4050 92,2100 638 139
COMPUTACENTER
4 485,000 +5,53%0,000 4 486,000 4 252,000 382 646
OCADO GROUP
217,900 +4,66%229,000 240,000 216,800 7 162 972
AUTOTRD GRP RG-144A
445,350 +4,25%0,000 447,600 428,100 2 523 063
SOFTCAT
1 718,500 +3,96%1 667,000 1 718,000 1 666,000 427 585
TATE & LYLE
508,000 +3,29%497,800 508,500 493,600 373 854
CONVATEC GRP
203,600 +2,67%199,800 204,800 199,200 2 261 150
AIB GRP
876,000 +2,10%878,000 880,000 874,000 1 067 942
HALMA
4 736,000 +1,94%0,000 4 738,000 4 644,000 547 743
3I GROUP
2 310,500 +1,92%2 290,000 2 324,000 2 276,000 1 009 378
BK OF IE GRP
17,530 +1,92%17,620 17,620 17,380 187 526
UNITE GROUP
520,500 +1,86%0,000 522,000 516,500 1 087 382
BALFOUR BEATTY
798,500 +1,78%786,500 798,500 0,000 588 456
ITV
83,100 +1,71%82,300 83,350 81,950 1 237 052
DIPLOMA
6 992,500 +1,64%6 915,000 7 000,000 6 860,000 861 602
ROLLS-ROYCE HLDG
1 335,100 +1,56%0,000 1 343,000 1 316,800 9 657 055
DCC
5 977,500 +1,49%5 950,000 6 000,000 5 865,000 173 828
BURBERRY GROUP
1 196,750 +1,25%1 195,000 1 213,000 1 177,000 911 842
WATCH SWITZ GRP
720,750 +1,23%720,000 726,500 709,500 149 526
STANDARD CHARTER
1 987,000 +1,22%1 963,500 1 993,000 1 953,500 2 305 136
RIGHTMOVE
419,250 +1,22%415,200 420,200 413,700 842 931
CTS EVENTIM AG
61,100 +8,82%61,750 63,500 60,200 352 360
BECHTLE
33,760 +7,72%31,480 33,760 31,340 357 352
LANXESS
16,890 +3,75%16,500 16,940 16,360 165 270
SCOUT24
72,000 +3,30%70,200 72,050 70,000 82 988
EVOTEC AG O.N.
5,255 +2,84%5,200 5,310 5,120 567 349
DT LUFTHANSA
8,564 +2,76%8,490 8,642 8,482 4 370 953
TUI
7,064 +2,67%6,990 7,218 6,958 3 730 806
SAP AG O.N.
155,140 +2,34%151,140 155,240 150,260 1 543 049
ZALANDO
23,290 +2,19%22,810 23,750 22,810 1 058 677
HEIDELBERGMAT
190,850 +2,03%188,300 192,550 187,700 172 685
SARTORIUS VZ
244,300 +1,79%243,900 247,000 240,400 34 345
INFINEON TECHNOLOGIES
81,470 +1,70%79,220 83,170 78,950 2 947 265
WACKER CHEMIE
100,900 +1,51%99,850 102,400 99,000 63 220
GEA GROUP AG
55,500 +1,46%55,000 55,550 54,700 124 575
TEAMVIEWER
5,890 +1,38%5,850 5,910 5,760 353 049
KNORR-BREMSE
103,600 +1,17%103,400 103,700 102,500 32 758
THYSSENKRUPP
11,745 +1,12%11,680 11,955 11,570 1 820 315
CONTINENTAL
72,280 +1,12%71,920 73,000 71,760 99 864
BRENNTAG
56,460 +1,11%56,180 56,700 56,000 86 397
RATIONAL
658,000 +1,08%664,000 672,000 653,500 2 589
LOGITECH INTL
96,400 +9,90%89,760 96,480 89,760 828 224
STRAUMANN HLDG
95,260 (c) +6,06%0,000 95,300 90,180 167 574
BELIMO HLDG
830,000 +3,23%807,000 834,500 800,500 6 771
AVOLTA
48,940 +2,21%48,280 49,320 48,160 94 633
THE SWATCH GRP
217,900 (c) +1,77%0,000 221,200 0,000 42 122
VAT GROUP
610,800 +1,77%598,600 613,000 594,600 16 805
RICHEMONT (CIE FIN.)
168,250 +1,66%167,500 170,350 166,250 426 487
FLUGHAFEN ZUERICH
237,200 +1,54%234,200 238,800 234,000 10 633
GEBERIT
512,600 +1,50%508,400 515,000 507,800 38 471
SCHINDLERHLDG PC
263,000 +1,47%259,800 263,800 259,800 39 813
LINDT&SPRUENGLI PS
9 420,000 +1,45%9 305,000 9 490,000 9 295,000 2 166
SIKA
154,600 (c) +1,44%0,000 155,050 152,100 200 549
EMS-CHEM HLDG
713,500 +1,28%706,000 713,500 702,500 5 390
PSP SWISS PROPERT
149,000 +1,15%147,400 149,600 147,400 60 816
HOLCIM
77,160 +1,10%76,300 77,620 76,200 370 873
SANDOZ GROUP
65,980 +1,01%65,520 66,080 65,080 129 415
SONOVA HLDG
207,600 +0,97%206,200 210,000 205,800 26 818
ALLREAL HLDG
210,000 +0,96%209,500 210,500 208,500 8 520
KUEHNE+NAGEL INT
180,800 +0,95%179,050 183,200 179,050 52 126
HELVETIA BAL HL
204,400 +0,89%203,800 204,800 202,600 51 196
CRH PLC
110,310 +3,33%108,290 110,760 107,930 677 145
ALCON
67,005 +2,03%66,300 67,035 66,260 340 222
UCB
252,5000 +3,40%245,1000 252,7000 244,5000 63 677
KBC GR
114,4000 +1,15%114,1000 114,5500 113,5000 70 675
SOFINA
224,0000 +1,08%223,0000 224,6000 222,8000 4 734
ACKERMANS V HAARE
270,6000 +0,52%270,0000 271,8000 268,8000 9 474
ARGENX
722,2000 +0,45%718,2000 723,2000 714,6000 18 780
LOTUS BAKERIES
11 120,0000 +0,36%11 080,0000 11 180,0000 11 060,0000 184
WDP
22,2400 +0,36%22,2400 22,3600 22,1200 103 693
AGEAS
66,9000 +0,22%67,0000 67,1000 66,5000 121 428
D'IETEREN GRP
172,0000 +0,12%172,5000 174,1000 171,8000 12 956
SYENSQO
67,7500 +0,07%67,1000 68,4000 66,9000 39 787
COFINIMMO
83,9000 +0,06%82,9000 84,3000 82,9000 1 036
AMADEUS IT GRP BR-A
54,9200 +3,39%53,9800 55,6400 53,2400 401 851
CAIXABANK
11,6500 +2,01%11,5350 11,6600 11,5100 1 944 916
AENA
24,7800 +1,56%24,6600 25,0200 24,5800 363 998
BBVA
20,1300 +1,46%20,0200 20,2900 19,9850 4 318 098
REPSOL
21,9900 +1,10%21,6900 22,1100 21,6200 1 138 104
BANKINTER
14,3500 +1,02%14,3500 14,4100 14,2850 343 992
BANCO SANTANDER
10,7380 +0,60%10,8000 10,8380 10,6980 8 666 548
CELLNEX TELECOM
28,9000 +0,35%29,1000 29,2700 28,6800 428 221
MERLIN PROP.
15,2300 +0,20%15,3900 15,3900 15,2100 160 418

Mes listes

valeur

dernier

var.
CAC 40
8 183,34 -0,07%
Pétrole Brent
91,96 -1,45%
SOITEC
177,55 -7,62%
EUTELSAT
3,975 -11,86%
2CRSI
51,6 +4,41%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank