Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

23,050 +2,88%22,480 23,180 22,375 6 198 909
26,490 (c) +2,59%0,000 26,620 25,880 1 025 145
121,250 +1,63%121,850 122,050 118,850 471 783
6,700 (c) +1,45%0,000 6,706 6,606 1 549 921
10,200 +1,44%10,050 10,190 10,040 1 521 913
9,811 (c) +1,21%0,000 9,842 0,000 4 973 632
49,860 (c) +0,89%0,000 49,900 49,180 99 469
4,148 (c) +0,88%0,000 4,150 4,110 579 026
0,665 (c) +0,82%0,000 0,667 0,000 43 621 381
96,550 (c) +0,68%0,000 98,500 95,600 190 695
3,822 (c) +0,66%0,000 3,842 3,776 11 207 918
37,855 (c) +0,64%0,000 38,445 37,705 3 217 255
10,365 (c) +0,63%0,000 10,405 10,280 835 432
2,398 +0,50%2,392 2,402 2,369 5 745 538
37,510 +0,46%37,360 37,730 37,260 276 000
7,295 (c) +0,34%0,000 7,365 7,225 891 767
22,290 +0,22%22,290 22,360 22,170 714 852
832,6000 +6,47%838,2000 858,0000 821,8000 179 126
25,6800 +4,39%24,4800 26,4700 24,4800 542 821
53,5600 +2,61%54,1000 55,1200 53,2800 381 625
3,6700 +2,23%3,6220 3,6780 3,5960 177 486
232,4000 +1,97%230,2000 235,4000 230,1000 397 348
19,4900 +1,19%19,3000 19,8200 19,3000 147 929
38,0200 +0,86%37,6500 38,1900 37,6000 2 442 716
1 247,2000 +0,82%1 250,6000 1 260,2000 1 239,8000 223 875
96,5800 +0,54%95,6000 98,6000 94,9200 63 029
4,6360 +0,41%4,6300 4,6650 4,6150 4 787 161
41,6500 +0,36%41,4400 41,8400 41,4100 388 351
67,7800 +0,18%67,5400 68,0600 67,2800 284 005
31,8200 +0,06%31,7000 31,8400 31,7000 27 521
52,3600 +0,04%52,9200 53,3600 51,8200 946 077
13,6900 +2,09%13,4200 13,7500 13,3300 184 085
4,4700 +1,36%4,4270 4,4710 4,4040 1 771 516
19,2400 +0,58%19,1200 19,4500 18,9600 733 223
0,8834 +0,57%0,8854 0,8920 0,8786 28 731 227
20,6400 +0,10%20,6400 20,6600 20,4600 162 488
SRD
109,8500 +9,03%97,4800 117,0000 96,1000 713 265
24,5500 +3,63%23,7500 24,7400 23,7000 396 567
SRD
6,5800 +3,54%6,3750 6,6500 6,3750 351 500
SRD
67,8200 +2,11%67,8000 68,9600 67,1800 1 373 599
40,2400 +2,08%39,6400 40,5400 39,6400 108 322
SRD
28,4800 +1,82%27,9600 28,6200 27,9600 1 759 953
SRD
149,7500 +1,35%152,3500 153,3000 148,6500 260 257
76,0300 +1,33%75,1700 76,5900 75,0500 1 900 811
199,0000 +1,17%196,6000 201,2000 196,3000 28 317
SRD
160,8000 +0,88%159,9000 163,3000 159,8000 36 056
0,3088 +0,82%0,3050 0,3223 0,2966 14 874 376
5,1200 +0,79%5,0700 5,1650 5,0600 444 133
274,0000 +0,70%279,3500 281,5000 270,3500 589 919
SRD
57,7000 +0,61%57,5000 58,4500 57,4500 36 899
SRD
19,5600 +0,57%19,4400 19,6600 19,4000 142 662
SRD
33,5000 +0,54%33,4800 33,6600 33,3200 35 913
SRD
35,4200 +0,40%35,3400 35,5400 35,2700 487 205
105,1500 +0,38%105,1500 106,3500 104,9500 98 853
16,7600 +0,30%16,7800 16,9150 16,7300 695 028
35,0600 +0,29%35,0000 35,4000 34,9200 93 280
285,400 +3,11%276,400 287,200 274,600 1 946 090
923,000 +2,78%916,000 923,000 901,500 918 356
2 644,500 +2,36%0,000 2 644,500 2 578,500 1 021 003
5 006,000 +2,33%4 875,000 5 160,000 4 820,000 763 925
1 282,100 +2,26%1 257,400 1 283,200 0,000 4 874 850
560,650 +2,10%0,000 561,800 550,700 10 802 149
7 440,500 +2,06%7 375,000 7 457,000 7 359,000 1 551 277
3 621,750 +1,72%0,000 3 636,500 3 578,000 1 290 297
874,000 +1,65%0,000 876,200 0,000 185 653
572,350 +1,59%565,000 576,300 561,400 15 560 481
1 295,250 +1,51%1 272,000 1 307,000 0,000 1 384 772
209,700 +1,30%0,000 209,600 206,400 2 720 705
7 005,000 +1,23%6 935,000 7 025,000 6 920,000 101 054
114,725 +1,21%113,500 114,750 113,500 33 674 490
3 750,750 +1,15%3 754,000 3 783,000 3 686,000 319 967
213,000 +1,09%209,000 214,100 208,100 1 704 898
835,500 +1,09%0,000 838,000 0,000 2 790 800
1 790,500 +1,04%1 767,000 1 790,000 1 767,000 668 957
925,900 +1,01%904,600 931,200 902,800 2 143 928
498,250 +0,88%0,000 499,500 493,100 2 840 712
16,010 +8,18%15,020 16,110 14,850 2 011 023
177,800 +6,51%171,000 178,640 166,060 2 703 651
98,650 +4,95%94,350 98,750 94,300 91 398
60,180 (c) +3,30%0,000 60,180 0,000 762 533
49,185 +3,04%48,600 49,555 48,475 2 059 921
18,620 +2,48%18,160 18,950 18,160 342 723
462,800 +2,30%459,200 465,400 444,800 20 875
46,190 +2,12%45,420 46,880 45,420 667 608
17,400 (c) +1,93%0,000 17,570 0,000 585 151
19,190 +1,24%18,960 19,195 18,935 1 020 288
40,390 +1,05%40,110 40,840 40,050 1 057 660
65,640 +0,83%65,100 65,740 65,100 161 977
43,390 +0,51%43,460 43,530 43,030 282 490
23,620 +0,47%23,460 23,780 23,410 979 570
15,450 +0,46%15,400 15,580 15,330 114 557
191,900 +0,37%192,600 193,900 188,600 124 375
60,560 +0,30%60,060 62,360 59,640 115 337
242,250 +0,27%245,500 247,900 241,650 797 644
5,660 +0,18%5,650 5,770 5,590 628 143
53,560 +0,13%53,550 54,480 53,530 1 003 631
76,760 +3,45%78,200 78,700 75,280 2 000 900
83,400 +2,33%82,400 86,150 81,550 81 582
160,400 (c) +1,65%0,000 160,800 0,000 13 419
191,550 +0,76%190,500 194,400 190,100 112 138
33,690 (s) +0,60%33,440 34,380 33,050 4 192 925
136,400 (c) +0,52%0,000 136,900 0,000 14 566
157,600 (c) +0,51%0,000 158,100 0,000 11 811
584,800 +0,48%589,600 592,000 581,600 16 260
668,500 +0,30%664,500 672,500 0,000 3 052
75,540 +0,24%75,260 76,120 75,140 1 445 758
419,800 (c) +0,24%0,000 422,600 414,000 9 961
659,000 +0,08%659,000 663,500 657,000 19 445
140,1500 +1,63%138,4000 140,1500 137,8000 26 541
10,4600 +0,97%10,3100 10,6400 10,2800 298 876
24,0200 +0,59%23,9000 24,2600 23,8800 148 685
73,7500 +0,20%73,6500 74,4500 73,6500 19 106
9 950,0000 +0,10%9 960,0000 9 960,0000 9 850,0000 90
86,300 +0,06%86,300 87,300 86,250 2 730
21,1300 +2,13%20,8000 21,2300 20,5600 1 829 040
15,1600 +1,27%14,9700 15,2200 14,9700 453 769
28,4900 +1,21%28,1800 28,6100 28,1700 370 006
27,1000 +1,12%26,7400 27,1200 26,7200 381 142

Mes listes

Cette liste ne contient aucune valeur.
Chargement...