Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

INWIT
6,745 +3,69%6,515 6,840 0,000 1 312 947
AMPLIFON
10,905 +3,51%10,550 11,015 10,545 1 109 915
ITALGAS
10,285 +2,54%10,050 10,280 10,050 753 929
CAMPARI
5,536 (c) +2,18%0,000 5,544 5,392 2 654 100
HERA
3,824 +1,97%3,762 3,828 0,000 1 578 891
TERNA
10,070 +1,96%9,998 10,075 9,938 2 233 927
A2A
2,263 +1,89%2,236 2,265 2,236 3 821 645
MONCLER
54,380 +1,64%53,980 55,140 53,340 254 557
SNAM
6,294 +1,35%6,264 6,302 6,238 1 104 140
BRUNELLO CUCINELLI
84,140 +1,25%83,000 84,980 82,920 146 986
BANCA MPS
8,979 +1,21%8,857 9,055 8,857 10 078 220
MEDIOBANCA
21,680 +1,17%21,440 21,810 0,000 419 048
ENEL
9,660 +0,97%9,657 9,706 9,577 6 182 619
BUZZI
44,390 +0,77%44,170 45,000 0,000 165 020
TELECOM ITALIA
0,738 (c) +0,65%0,000 0,739 0,000 28 329 832
LEONARDO
51,580 (c) +0,62%0,000 52,150 50,970 1 013 055
FINECOBANK
21,020 (c) +0,57%0,000 21,250 20,900 850 365
REPLY
106,500 (c) +0,38%0,000 107,600 104,800 32 022
RECORDATI IND CHI
50,800 (c) +0,30%0,000 51,050 50,800 98 902
AZIMUT
34,880 (c) +0,26%0,000 35,120 0,000 137 287
RELX
30,7000 +2,81%29,6800 30,7200 29,6200 875 594
UNILEVER
48,3800 +2,60%47,4600 48,4450 47,4600 551 670
PROSUS RG-N
40,9050 +2,05%40,0150 41,0500 40,0150 1 182 709
HEINEKEN
66,7800 +1,95%65,3600 66,8400 65,3600 256 797
HEINEKEN HOLDING
61,1000 +1,83%60,0000 61,1500 60,0000 61 801
KONINKLIJKE PHILIPS N.V.
22,7900 +1,83%22,4700 22,9100 22,4200 675 607
KON AH DEL
35,8600 +1,82%35,2900 35,8700 35,2500 476 933
RANDSTAD
27,6800 +1,73%27,1200 27,7200 27,1200 194 280
FERROVIAL
57,9400 +1,65%57,2600 57,9600 57,2200 1 279
UNIVERSAL MUSIC GROUP
18,5250 +1,45%18,1050 18,5300 17,9800 1 110 124
ALLFUNDS GRP
8,555 +1,42%8,420 8,590 8,420 80 855
DSM FIRMENICH
68,1800 +1,34%67,0200 68,5400 66,8800 310 594
IMCD
89,5400 +1,27%88,7200 91,0400 88,0000 43 038
AKZO NOBEL
57,2800 +1,17%56,8000 58,1200 56,7600 471 591
WOLTERS KLUW
64,8000 +0,84%64,1200 65,9400 63,6800 421 577
KONINKL KPN
4,3590 +0,74%4,3120 4,3640 4,3100 2 354 601
EXOR
66,0500 +0,53%65,5000 66,5500 65,5000 56 075
SHELL
37,4200 +0,28%37,3750 37,5500 37,0600 1 432 027
ASR
63,1200 +0,19%63,0200 63,4800 63,0000 64 416
INPOST
15,3700 +0,13%15,3600 15,3700 15,3500 173 501
EDP S.A
4,4240 +1,26%4,4080 4,4720 4,3760 2 590 726
JERONIMO MARTINS
17,8500 +0,79%17,7000 17,9000 17,6900 264 278
GALP ENERGIA -B-
19,1500 +0,13%19,1450 19,2500 19,0150 266 685
SRD
SEB
53,0000 +5,05%50,9000 53,3000 50,9000 45 516
SRD
PERNOD RICARD
62,9000 +2,91%61,3000 63,1400 61,3000 338 929
SRD
CARREFOUR
16,3250 +2,16%16,0250 16,3450 16,0050 632 701
SRD
CHRISTIAN DIOR
449,8000 +2,00%444,8000 452,4000 437,1000 2 375
SRD
SANOFI
77,8200 +1,81%76,8000 78,0200 76,7100 690 280
SRD
HERMES INTL
1 610,5000 +1,77%1 587,5000 1 624,5000 1 574,0000 35 509
SRD
L'OREAL
377,2500 +1,71%371,7500 379,4500 371,7500 124 832
SRD
EURONEXT
142,4000 +1,64%140,4000 143,6000 140,4000 87 116
SRD
WORLDLINE
0,3122 +1,63%0,3072 0,3181 0,3066 4 768 031
SRD
LVMH
481,6000 +1,58%474,7000 484,6000 474,7000 256 203
SRD
SAINT-GOBAIN
78,1000 +1,43%77,5200 78,6400 77,5000 568 720
SRD
SOPRA STERIA
153,4000 +1,19%150,7000 155,6000 150,3000 26 332
SRD
BOUYGUES
50,4000 +1,18%50,1000 50,5600 50,1000 169 317
SRD
TECHNIP ENERGIES
35,2800 +1,15%35,0200 35,5400 34,8400 109 370
SRD
ENGIE
26,9000 +1,13%26,8500 27,0700 26,6200 659 117
SRD
AMUNDI
85,5000 +1,12%84,4000 85,8000 84,4000 64 633
SRD
SODEXO
50,3000 +1,09%49,7200 51,0500 49,7200 88 013
SRD
AIR LIQUIDE
183,6400 +1,08%182,0000 184,2000 182,0000 256 258
SRD
DANONE
64,3400 +1,07%63,7400 64,5000 63,7200 400 387
SRD
IPSEN
156,0000 +1,04%154,8000 157,0000 154,4000 29 344
AUTOTRD GRP RG-144A
475,350 +3,43%459,500 476,000 457,100 5 541 466
HAYS
35,390 +3,36%33,840 35,520 0,000 1 066 760
RIGHTMOVE
451,600 +2,71%438,900 453,000 436,400 682 825
EXPERIAN
2 675,500 +2,51%0,000 2 703,000 2 605,000 744 744
RELX
2 647,000 +2,48%2 555,000 2 649,000 2 555,000 1 839 988
SAINSBURY
302,450 +2,46%299,600 303,300 299,200 4 201 369
DIAGEO
1 506,000 +2,24%1 473,000 1 506,500 1 473,000 894 975
GREGGS
1 718,000 +2,14%1 720,000 1 727,000 1 680,000 158 494
PEARSON
1 167,500 +2,10%1 140,000 1 175,000 1 140,000 691 655
ADMIRAL GROUP
3 330,000 +2,08%3 276,000 3 330,000 3 276,000 580 820
SSP GRP
168,700 +2,06%163,300 170,000 0,000 1 953 437
SMITH & NEPHEW
1 155,000 +1,99%1 144,000 1 156,000 0,000 1 065 761
3I GROUP
2 233,000 +1,96%0,000 2 247,000 0,000 993 077
HALEON
335,900 +1,85%332,100 336,100 331,100 4 317 468
COCA-COLA HBC
4 314,000 +1,84%0,000 4 330,000 4 242,000 135 849
TESCO
456,300 +1,81%0,000 457,400 452,400 5 351 736
CRANSWICK
5 500,000 +1,66%0,000 5 500,000 0,000 33 248
COMPASS GROUP
33,015 +1,55%32,710 33,140 32,630 406 041
ASTRAZENECA
13 760,000 +1,52%13 592,000 13 802,000 0,000 845 330
INTERCONT HOTELS
161,975 +1,46%160,000 162,100 159,700 73 836
ZALANDO
24,7900 (c) +4,29%0,0000 24,8600 23,5900 641 273
SCOUT24
77,2500 +3,69%75,3500 78,1000 75,2500 104 800
BEIERSDORF
69,7000 +3,17%67,8200 70,0800 67,7000 184 282
HELLOFRESH
4,2650 +3,04%4,1410 4,2970 4,1100 226 238
HENKEL PFD
67,2200 +2,85%65,5400 67,4400 65,5400 147 845
DELIV HERO
38,9600 +2,23%37,7800 39,0000 37,7800 467 949
ADIDAS
163,6000 +1,90%160,7000 164,6000 160,7000 160 234
SYMRISE
77,2600 (c) +1,90%0,0000 77,3400 0,0000 55 175
FRESENIUS
37,3300 +1,80%36,6700 37,5200 36,6500 293 556
MUENCHENER RUECKV
448,8000 +1,72%443,7000 450,1000 443,5000 121 784
DEUTSCHE BOERSE
249,3000 +1,63%245,7000 250,5000 245,4000 73 720
GEA GROUP AG
54,6500 +1,58%53,7000 55,2500 53,7000 91 423
FREENET
25,0200 +1,46%24,7600 25,1800 24,7000 185 815
BAYER
36,0500 +1,38%35,4400 36,2400 35,3000 1 050 262
RATIONAL
661,0000 +1,23%660,0000 665,0000 654,0000 2 639
E.ON
18,2800 (c) +1,22%0,0000 18,3100 18,1200 760 804
RHEINMETALL
1 203,600 (c) +1,13%0,000 1 221,200 1 180,800 79 556
BRENNTAG
56,8800 +1,07%56,2000 57,1800 56,2000 52 455
FRES MED CARE
38,1300 +1,03%37,8400 38,2200 37,7900 210 712
SIEMENS HEALTH
35,0000 +1,01%34,7000 35,1500 34,6600 344 725
BELIMO HLDG
916,000 +3,50%906,500 926,000 892,000 17 084
SWISS RE
118,300 +1,81%116,950 118,300 0,000 318 975
GIVAUDAN
2 885,000 +1,62%2 840,000 2 894,000 2 840,000 4 839
SIG GROUP
12,170 +1,50%12,100 12,250 12,100 145 583
NOVARTIS
117,260 +1,23%116,120 117,520 115,940 666 094
KUEHNE+NAGEL INT
191,500 +1,22%189,000 192,250 187,750 101 035
GALENICA
84,300 +1,20%83,600 84,400 83,400 12 200
AVOLTA
47,280 +1,16%47,080 47,480 46,680 124 493
SGS
90,240 +1,12%89,360 90,340 89,360 73 722
SANDOZ GROUP
64,220 +0,97%63,780 64,440 63,500 82 564
DKSH HLDG
63,400 +0,96%62,900 63,700 62,800 16 662
PART GRP HLDG
719,200 +0,95%718,600 728,400 714,000 76 315
ADECCO GROUP
16,780 +0,90%16,500 16,810 16,500 148 674
RICHEMONT (CIE FIN.)
166,000 +0,88%165,000 166,450 163,850 175 084
SONOVA HLDG
209,200 +0,87%207,200 210,000 207,200 41 881
SCHINDLERHLDG PC
266,000 +0,83%266,000 267,200 264,800 24 003
LINDT&SPRUENGLI PS
9 265,000 +0,82%9 195,000 9 280,000 9 150,000 1 182
JULIUS BAER GRP
66,060 +0,67%65,800 66,560 65,260 96 130
GEORG FISCHER
43,620 +0,60%43,480 44,140 43,400 28 620
GEBERIT
513,800 +0,59%512,000 518,000 511,800 24 141
ALCON
67,195 +0,92%67,090 67,270 67,080 20 971
FRONTLINE
34,451 +0,87%34,070 34,465 34,010 32 805
ACKERMANS V HAARE
267,0000 +1,60%263,8000 269,4000 263,8000 16 651
ELIA GROUP
134,9000 +1,28%134,1000 135,8000 133,2000 10 093
UCB
262,1000 +1,00%258,3000 262,6000 257,9000 28 459
LOTUS BAKERIES
11 000,0000 +0,73%10 920,0000 11 040,0000 10 840,0000 233
ARGENX
733,4000 +0,63%721,4000 735,0000 721,4000 18 021
AZELIS GROUP
10,3100 +0,49%10,2500 10,4000 10,2300 34 465
AB INBEV
67,7800 +0,33%67,3600 68,0000 67,3000 545 346
WDP
21,5200 +0,28%21,5000 21,6800 21,4000 182 562
D'IETEREN GRP
164,4000 +0,18%164,2000 165,7000 163,7000 17 067
KBC GR
112,9500 +0,18%112,5500 114,0000 112,4000 77 474
COFINIMMO
79,5500 +0,13%79,8500 80,4500 79,5000 6 503
AGEAS
63,4000 +0,08%63,4500 63,7500 63,3000 60 148
AEDIFICA
67,6000 +0,07%67,9500 68,5000 67,6000 27 472
INDITEX
55,5200 +2,70%55,0000 55,9000 54,2600 964 312
CELLNEX TELECOM
28,5900 +2,14%28,2400 28,9400 28,2200 392 748
AENA
24,8600 +1,89%24,5200 24,9600 24,3600 313 961
AMADEUS IT GRP BR-A
54,9200 +1,70%53,5200 55,0200 53,5200 343 790
REDEIA CORP
14,8700 +1,57%14,7500 14,9300 14,7200 406 342
NATURGY GRP
28,8800 +0,91%28,8000 28,9800 28,6200 284 602

Mes listes

valeur

dernier

var.
CAC 40
8 233,27 -0,13%
ABIVAX
93,3 +11,14%
Pétrole Brent
94,05 -1,37%
SOITEC
149,35 -4,57%
2CRSI
50,7 -6,97%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank