Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 12,198 | +1,96% | 11,994 | 12,222 | 11,958 | 2 870 449 | |
| 55,080 (c) | +1,81% | 0,000 | 55,360 | 54,000 | 176 828 | |
| 47,460 (c) | +1,50% | 0,000 | 47,710 | 0,000 | 54 726 | |
| 27,140 (c) | +1,34% | 0,000 | 27,350 | 0,000 | 403 359 | |
| 12,340 | +1,31% | 12,225 | 12,445 | 12,195 | 2 162 708 | |
| 2,419 | +1,17% | 2,379 | 2,425 | 2,368 | 4 164 080 | |
| 36,540 (c) | +1,11% | 0,000 | 36,880 | 36,280 | 41 226 | |
| 21,170 | +1,10% | 21,000 | 21,250 | 20,830 | 332 209 | |
| 4,132 (c) | +1,08% | 0,000 | 4,138 | 0,000 | 236 480 | |
| 64,580 | +0,89% | 64,200 | 64,970 | 63,980 | 1 207 327 | |
| 9,586 | +0,67% | 9,572 | 9,630 | 9,490 | 381 101 | |
| 7,300 | +0,62% | 7,300 | 7,330 | 7,255 | 306 872 | |
| 5,688 | +0,51% | 5,660 | 5,716 | 5,643 | 11 650 462 | |
| 6,870 | +0,48% | 6,850 | 6,910 | 6,793 | 8 953 649 | |
| 38,060 | +0,45% | 37,870 | 38,250 | 37,790 | 849 297 | |
| 3,827 | +0,34% | 3,764 | 3,838 | 3,702 | 7 035 583 | |
| 0,663 (c) | +0,33% | 0,000 | 0,666 | 0,659 | 35 078 554 | |
| 49,640 (c) | +0,28% | 0,000 | 0,000 | 49,560 | 66 563 | |
| 52,820 | +0,23% | 53,590 | 53,720 | 52,280 | 1 027 290 | |
| 9,011 | +0,22% | 9,000 | 9,072 | 8,927 | 7 035 496 | |
| 98,0800 | +1,76% | 96,0000 | 98,9000 | 95,9400 | 39 377 | |
| 31,7600 | +1,73% | 31,1400 | 31,8600 | 31,1400 | 47 822 | |
| 20,0400 | +1,26% | 19,7200 | 20,4600 | 19,6800 | 300 953 | |
| 31,8800 | +0,76% | 31,6600 | 32,1000 | 31,6600 | 44 177 | |
| 63,9800 | +0,76% | 63,4800 | 64,1200 | 63,2200 | 86 228 | |
| 50,8000 | +0,63% | 50,7600 | 51,3200 | 50,1400 | 370 085 | |
| 51,0600 | +0,59% | 50,9000 | 51,3400 | 50,6800 | 84 686 | |
| 24,8000 | +0,53% | 24,7000 | 24,9400 | 24,6000 | 51 570 | |
| 8,7700 | +0,52% | 8,6100 | 8,7850 | 8,6100 | 50 257 | |
| 73,3400 | +0,49% | 72,9800 | 73,5200 | 72,7600 | 76 977 | |
| 6,9000 | +0,41% | 6,8740 | 6,9320 | 6,8360 | 1 432 606 | |
| 23,9125 | +0,28% | 23,8050 | 24,1200 | 23,7650 | 1 428 857 | |
| 59,5500 | +0,25% | 59,2000 | 59,9500 | 59,1500 | 52 084 | |
| 65,8400 | +0,21% | 65,3200 | 66,3200 | 65,3200 | 216 532 | |
| 31,7600 | +0,19% | 31,7800 | 31,8200 | 31,7200 | 3 393 | |
| 29,1600 | +0,17% | 29,0100 | 29,2750 | 28,9000 | 578 768 | |
| 64,4800 | +0,12% | 64,2800 | 64,6000 | 63,6600 | 142 696 | |
| 23,3100 | +0,09% | 23,3500 | 23,4000 | 23,2500 | 167 051 | |
| 15,2300 | +0,07% | 15,2500 | 15,2500 | 15,2200 | 351 158 | |
| 14,0500 | +3,84% | 13,6000 | 14,0600 | 13,6000 | 231 529 | |
| 4,5800 | +0,99% | 4,5480 | 4,5960 | 4,5340 | 1 318 286 | |
| 19,3400 | +0,70% | 19,3950 | 19,7200 | 19,3350 | 892 907 | |
| 0,8728 | +0,28% | 0,8716 | 0,8794 | 0,8690 | 10 893 721 | |
SRD
| 4,9680 | +4,90% | 4,8140 | 4,9900 | 4,7420 | 576 631 |
SRD
| 30,9500 | +4,00% | 29,7000 | 30,9700 | 29,6400 | 336 102 |
SRD
| 25,3300 | +2,47% | 25,0200 | 25,5700 | 24,9300 | 318 164 |
| 20,3200 | +1,75% | 20,0000 | 20,4000 | 20,0000 | 10 045 | |
| 201,2000 | +1,72% | 198,0000 | 201,6000 | 197,7000 | 14 941 | |
SRD
| 54,9600 | +1,48% | 54,1800 | 55,1000 | 54,1200 | 59 069 |
SRD
| 49,3600 | +1,44% | 49,0200 | 49,8600 | 48,8000 | 57 067 |
| 62,6200 | +1,33% | 62,3200 | 63,3000 | 62,0000 | 91 948 | |
SRD
| 273,4000 | +1,26% | 271,9000 | 275,0000 | 269,6000 | 174 307 |
SRD
| 5,3650 | +1,04% | 5,3300 | 5,3750 | 5,3150 | 220 069 |
SRD
| 89,9000 | +1,00% | 89,2800 | 90,8600 | 89,1000 | 408 856 |
SRD
| 145,7000 | +0,97% | 143,8000 | 146,2000 | 143,1000 | 246 507 |
SRD
| 71,6000 | +0,92% | 71,2000 | 72,9000 | 71,2000 | 98 545 |
SRD
| 16,6700 | +0,91% | 16,5900 | 16,9300 | 16,5550 | 458 925 |
SRD
| 136,4500 | +0,89% | 135,7000 | 137,3500 | 135,7000 | 36 220 |
SRD
| 52,2000 | +0,81% | 51,9600 | 52,4000 | 51,9600 | 132 653 |
SRD
| 40,5600 | +0,75% | 40,5000 | 40,9400 | 40,3600 | 53 052 |
SRD
| 241,6500 | +0,67% | 239,4000 | 245,1500 | 238,2000 | 41 466 |
SRD
| 128,4500 | +0,67% | 127,6500 | 129,0500 | 127,6500 | 183 256 |
SRD
| 32,1500 | +0,66% | 31,8900 | 32,2600 | 31,8300 | 197 390 |
| 2 504,500 | +1,85% | 0,000 | 2 547,000 | 2 496,000 | 130 345 | |
| 209,900 | +1,79% | 207,800 | 210,600 | 206,800 | 1 231 037 | |
| 1 165,500 | +1,56% | 1 156,400 | 1 175,000 | 1 154,400 | 218 889 | |
| 1 657,000 | +1,50% | 1 633,000 | 1 661,000 | 1 628,500 | 115 977 | |
| 19 715,000 | +1,31% | 0,000 | 19 765,000 | 19 495,000 | 7 641 | |
| 1 143,200 | +1,22% | 1 127,400 | 1 149,800 | 1 127,000 | 3 229 148 | |
| 249,700 | +1,18% | 246,400 | 251,000 | 0,000 | 277 016 | |
| 2 556,500 | +1,09% | 2 535,000 | 2 569,000 | 2 534,000 | 717 650 | |
| 4 476,000 | +1,08% | 0,000 | 4 504,000 | 0,000 | 129 707 | |
| 1 761,000 | +1,07% | 1 742,800 | 1 772,400 | 1 738,000 | 1 121 056 | |
| 913,500 | +1,05% | 920,500 | 920,500 | 920,500 | 54 171 | |
| 5 255,000 | +0,96% | 5 200,000 | 5 270,000 | 5 200,000 | 36 283 | |
| 864,700 | +0,92% | 854,400 | 867,200 | 854,000 | 85 367 | |
| 576,900 | +0,89% | 572,300 | 580,500 | 571,400 | 5 209 252 | |
| 817,000 | +0,86% | 838,000 | 0,000 | 818,000 | 1 335 772 | |
| 288,400 | +0,77% | 0,000 | 290,600 | 286,400 | 865 190 | |
| 628,000 | +0,72% | 625,500 | 630,500 | 623,500 | 155 275 | |
| 209,500 | +0,67% | 207,400 | 210,000 | 207,000 | 7 702 969 | |
| 426,725 | +0,62% | 423,650 | 430,300 | 423,100 | 11 235 253 | |
| 2 032,750 | +0,61% | 0,000 | 2 043,500 | 2 016,500 | 960 393 | |
| 24,300 | +6,30% | 23,000 | 24,380 | 22,960 | 260 831 | |
| 253,400 | +4,24% | 245,000 | 255,650 | 244,200 | 554 312 | |
| 18,550 | +2,71% | 18,000 | 18,750 | 17,920 | 171 275 | |
| 1 346,600 | +2,08% | 1 321,200 | 1 365,400 | 1 321,000 | 108 162 | |
| 34,620 | +2,00% | 34,700 | 34,760 | 34,330 | 950 216 | |
| 8,986 | +1,88% | 8,836 | 9,074 | 8,810 | 707 799 | |
| 6,496 | +1,85% | 6,416 | 6,544 | 6,390 | 1 851 047 | |
| 61,040 | +1,84% | 59,680 | 61,160 | 59,660 | 363 243 | |
| 148,200 | +1,65% | 145,600 | 148,200 | 145,600 | 733 | |
| 138,400 (c) | +1,58% | 0,000 | 139,200 | 0,000 | 137 120 | |
| 96,900 | +1,47% | 95,950 | 98,000 | 95,100 | 22 947 | |
| 54,920 | +1,42% | 55,000 | 55,420 | 54,360 | 1 980 059 | |
| 37,090 | +1,34% | 36,700 | 37,220 | 36,630 | 85 797 | |
| 58,700 | +1,29% | 57,800 | 58,800 | 57,550 | 32 825 | |
| 17,700 | +1,14% | 17,430 | 17,750 | 17,420 | 319 566 | |
| 80,200 | +1,08% | 79,800 | 80,200 | 79,280 | 261 802 | |
| 189,200 | +1,01% | 188,000 | 191,800 | 185,400 | 92 947 | |
| 100,200 | +1,01% | 99,100 | 101,100 | 99,100 | 52 933 | |
| 4,756 | +0,98% | 4,710 | 4,790 | 4,700 | 263 834 | |
| 29,340 | +0,96% | 29,260 | 29,620 | 29,220 | 51 836 | |
| 489,900 | +2,11% | 482,000 | 491,100 | 482,000 | 49 097 | |
| 42,820 (c) | +1,42% | 0,000 | 43,120 | 42,060 | 46 327 | |
| 68,850 | +1,40% | 68,500 | 69,300 | 68,400 | 30 359 | |
| 330,000 | +1,07% | 327,000 | 331,500 | 326,000 | 2 480 | |
| 183,400 (c) | +1,02% | 0,000 | 184,200 | 0,000 | 5 862 | |
| 32,870 | +1,01% | 32,540 | 33,070 | 32,440 | 1 211 290 | |
| 86,200 (c) | +0,94% | 0,000 | 86,800 | 84,750 | 60 185 | |
| 2 838,000 | +0,85% | 2 806,000 | 2 849,000 | 2 797,000 | 3 513 | |
| 536,200 | +0,64% | 533,000 | 538,600 | 532,800 | 23 777 | |
| 145,550 | +0,62% | 144,700 | 146,050 | 144,100 | 60 939 | |
| 73,240 | +0,60% | 72,860 | 73,380 | 72,640 | 189 158 | |
| 58,700 | +0,51% | 58,400 | 58,900 | 58,100 | 9 766 | |
| 122,800 | +0,41% | 122,000 | 123,600 | 122,000 | 10 426 | |
| 150,900 | +0,40% | 151,100 | 152,050 | 150,600 | 76 910 | |
| 7,990 (c) | +0,38% | 0,000 | 8,040 | 7,930 | 43 254 | |
| 186,550 | +0,30% | 186,000 | 187,200 | 184,000 | 78 396 | |
| 85,400 | +0,26% | 84,900 | 85,660 | 84,800 | 83 203 | |
| 75,080 | +0,21% | 74,840 | 75,900 | 74,840 | 128 205 | |
| 78,200 (c) | +0,19% | 0,000 | 78,650 | 0,000 | 14 746 | |
| 727,000 (c) | +0,14% | 0,000 | 729,500 | 717,500 | 1 462 | |
| 56,7000 | +1,98% | 55,6000 | 56,9500 | 55,6000 | 31 771 | |
| 17,1800 | +0,76% | 17,1100 | 17,2500 | 16,8900 | 64 301 | |
| 62,5600 | +0,64% | 61,7600 | 62,8400 | 61,7600 | 445 170 | |
| 11,1000 | +0,54% | 11,0500 | 11,1700 | 10,9800 | 121 859 | |
| 113,2500 | +0,49% | 113,1000 | 113,8000 | 112,9000 | 27 408 | |
| 140,4000 | +0,36% | 139,1000 | 140,5000 | 137,8000 | 9 924 | |
| 73,2000 | +0,27% | 72,9500 | 73,5500 | 72,7000 | 13 098 | |
| 23,8000 | +0,25% | 23,7200 | 23,9400 | 23,6000 | 160 258 | |
| 85,6000 | +0,23% | 85,2000 | 86,0500 | 85,2000 | 5 176 | |
| 10 060,0000 | +0,20% | 10 040,0000 | 10 080,0000 | 9 950,0000 | 69 | |
| 79,7000 | +0,19% | 79,8000 | 79,8000 | 79,2000 | 6 351 | |
| 220,4000 | +0,18% | 220,2000 | 221,4000 | 219,8000 | 5 927 | |
| 176,9000 | +0,17% | 176,6000 | 178,3000 | 176,0000 | 8 738 | |
| 275,4000 | +0,07% | 276,0000 | 277,0000 | 274,8000 | 5 415 | |
| 21,3400 | +2,15% | 21,0100 | 21,5400 | 20,9700 | 1 275 549 | |
| 10,2880 | +0,88% | 10,2080 | 10,3780 | 10,1900 | 4 992 436 | |
| 18,7400 | +0,86% | 18,6200 | 18,8850 | 18,5600 | 1 568 272 | |
| 14,9900 | +0,54% | 14,8500 | 15,0000 | 14,8500 | 215 520 | |
| 15,0700 | +0,33% | 15,0400 | 15,1500 | 14,9900 | 148 867 | |
| 27,4200 | +0,29% | 27,1000 | 27,4800 | 27,1000 | 487 898 |
Mes listes
Une erreur est survenue pendant le chargement de la liste