Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

86,320 (c) +4,48%0,000 86,320 0,000 621 637
6,654 (c) +3,40%6,450 6,775 6,369 44 918 007
8,435 (c) +2,49%0,000 8,435 8,110 5 181 664
328,800 (c) +1,86%322,300 330,200 321,500 1 106 359
9,876 (c) +1,77%9,710 9,876 9,596 4 352 674
6,202 (c) +1,57%0,000 6,198 6,042 7 456 406
6,738 (c) +1,45%0,000 6,730 6,546 8 220 607
0,630 (c) +0,48%0,000 0,638 0,614 230 057 455
34,630 +0,38%34,770 35,090 34,430 2 644 530
74,200 (c) +0,22%74,260 74,680 73,520 231 892
72,1500 +3,07%70,5000 72,3500 70,3000 336 917
80,1200 +2,90%78,5000 80,2400 78,1800 1 566 238
70,4600 +2,26%72,0000 72,7800 69,9600 1 419 518
39,5000 +2,01%38,9500 39,5000 37,9200 3 649 884
23,6600 +1,20%24,2600 24,5600 23,0800 4 912 664
60,5200 +0,87%60,3000 60,7400 59,5800 823 796
72,3500 +0,56%72,1000 73,9000 72,0000 485 828
4,6790 +0,41%4,6610 4,6870 4,5630 10 269 020
61,5300 +0,34%61,9600 61,9600 59,1400 2 888 121
8,0250 +0,19%8,0850 8,1000 8,0000 1 287 217
20,1500 +0,05%20,1700 20,3000 19,8100 3 422 872
21,0600 (c) +0,57%20,9800 21,0800 20,7800 641 865
17,580 +0,17%17,400 17,580 17,360 1 401 214
SRD
147,6000 (c) +6,34%139,1000 152,5000 138,9000 227 404
33,9500 (c) +4,88%34,0700 34,7000 33,8200 2 669 012
SRD
72,2800 (c) +4,72%69,6000 72,2800 69,1600 2 336 427
261,3000 (c) +4,19%276,0000 276,0000 254,4000 1 363 381
SRD
18,2800 (c) +3,36%17,7200 18,3900 17,3050 1 000 722
SRD
149,0000 (c) +3,01%147,2500 155,7500 147,1500 1 276 158
124,0000 (c) +2,90%120,6000 125,0000 120,1000 347 614
2 174,0000 (c) +2,55%2 165,0000 2 203,0000 2 131,0000 80 726
85,3600 (c) +2,55%83,8600 85,4400 83,1000 797 338
SRD
29,0400 (c) +2,25%28,7800 29,2200 28,6000 555 083
99,0400 (c) +2,21%98,4800 100,8500 95,8600 678 213
SRD
32,1900 (c) +2,19%32,1100 32,3400 31,5900 1 238 712
SRD
117,1000 (c) +2,09%115,0000 117,1000 114,5000 150 083
SRD
13,4200 (c) +2,09%13,2750 13,9200 13,2750 1 108 849
18,1350 (c) +2,05%17,8000 18,3100 17,6350 7 802 111
SRD
49,3700 (c) +1,79%48,9600 49,3700 48,6800 667 344
SRD
190,4200 (c) +1,70%189,5400 193,5400 188,9600 881 584
45,9000 (c) +1,55%45,8600 46,2000 44,7000 82 677
SRD
17,6500 (c) +1,44%17,4400 17,6500 17,3000 905 555
15,5000 (c) +1,37%15,6000 15,6500 15,1650 3 900 024
1 852,400 +520,57%303,400 303,400 296,800 3 067 551
587,750 (c) +28,61%592,000 599,500 586,000 41 404 773
5 185,000 (c) +3,70%5 015,000 5 195,000 4 962,000 781 817
2 819,000 (c) +3,26%2 662,000 2 838,000 2 662,000 1 956 767
268,600 (c) +3,07%265,000 272,800 263,200 3 562 132
210,150 (c) +3,01%204,500 210,200 200,800 14 150 254
1 344,750 (c) +2,69%1 310,000 1 345,000 1 292,000 1 608 617
2 433,000 (c) +2,44%2 402,000 2 439,000 2 353,000 4 746 079
3 157,000 (c) +2,40%3 081,000 3 170,000 3 029,000 635 274
2 824,000 (c) +2,39%2 720,000 2 856,000 2 720,000 756 217
211,100 (c) +2,18%212,200 216,800 210,200 5 473 813
4 730,000 (c) +2,16%0,000 4 738,000 4 586,000 919 403
3 743,000 (c) +1,93%3 688,000 3 792,000 3 666,000 1 366 191
1 582,500 (c) +1,90%1 587,000 1 595,000 1 551,000 731 506
2 050,000 (c) +1,84%2 095,000 2 112,000 1 991,000 20 700 664
1 306,250 (c) +1,81%1 295,500 1 307,000 1 285,000 2 454 080
207,900 (c) +1,81%204,400 208,800 199,900 10 399 395
221,000 (c) +1,75%219,700 227,400 216,000 3 025 249
396,000 (c) +1,67%393,000 397,700 386,600 7 734 814
223,600 (c) +1,64%223,000 225,400 221,000 6 711 950
32,220 (c) +6,09%30,900 32,290 30,790 11 028 131
73,060 (c) +2,90%72,000 73,700 72,000 500 874
250,200 (c) +2,63%244,200 250,800 244,200 212 766
208,500 (c) +2,56%202,300 210,400 201,900 592 664
40,990 (c) +2,14%40,650 41,020 40,070 1 162 965
15,740 (c) +2,08%15,480 15,900 15,050 528 718
26,320 (c) +2,02%25,800 26,410 25,320 4 033 074
66,850 (c) +1,98%65,650 67,300 63,750 666 005
19,030 (c) +1,93%18,600 20,100 18,560 1 000 016
64,700 (c) +1,81%64,150 68,050 64,150 351 694
541,800 (c) +1,57%534,800 542,000 534,200 227 875
9,004 (c) +1,51%8,976 9,116 8,918 3 314 032
33,260 (c) +1,46%32,720 33,260 32,600 370 929
105,150 (c) +1,30%104,400 105,250 103,350 276 424
8,388 (c) +1,28%8,368 8,610 8,314 5 112 877
82,980 (c) +1,10%82,100 82,980 81,180 405 976
18,325 (c) +0,69%18,130 18,325 17,925 5 190 862
40,360 (c) +0,65%40,310 40,880 40,210 1 104 894
58,840 (c) +0,58%59,000 59,200 57,240 467 293
76,120 (c) +0,50%75,260 76,120 73,400 552 036
65,800 (c) +4,91%65,000 67,340 64,800 1 036 627
110,900 (c) +3,55%105,500 111,200 0,000 99 326
686,500 (c) +1,93%661,500 689,500 651,500 144 190
285,200 (c) +1,71%281,800 291,000 281,800 179 569
138,400 (c) +1,47%136,400 138,200 134,600 166 729
79,340 (c) +1,39%78,460 79,680 77,570 3 029 768
129,350 (c) +1,25%128,850 130,350 128,100 391 579
101,700 (c) +1,19%100,400 101,700 99,900 64 492
12 100,000 (c) +1,00%11 990,000 12 100,000 11 790,000 2 853
385,500 (c) +0,92%382,500 390,500 382,000 15 757
160,100 (c) +0,88%157,800 160,200 156,800 80 375
230,500 (c) +0,88%229,000 231,000 227,000 13 696
359,700 (c) +0,81%358,100 360,500 356,600 618 723
408,600 (c) +0,74%408,200 419,600 406,400 38 946
48,900 (c) +0,66%49,000 49,380 48,660 126 474
123,800 (c) +0,57%122,960 124,180 121,920 2 546 806
200,900 (c) +0,35%202,000 203,100 200,500 110 050
8,455 (c) +0,18%8,500 8,645 8,380 1 027 804
639,500 (c) +0,16%640,000 643,500 634,500 4 820
55,150 (c) +0,09%55,650 56,100 55,000 136 735
68,5400 (c) +5,67%65,9000 68,6400 65,5200 3 484 641
273,7000 (c) +3,67%263,9000 276,2000 263,9000 260 264
62,2500 (c) +1,14%61,6500 62,4500 61,6000 296 115
268,2000 (c) +0,98%267,0000 272,0000 266,8000 32 571
703,0000 (c) +0,31%700,0000 712,4000 700,0000 66 283
76,0000 (c) +0,26%75,5000 76,0000 73,9000 183 922
89,5000 (c) +0,17%88,7000 89,5000 87,3000 58 509
25,2400 (c) +0,16%25,2600 25,4400 24,7400 458 540
83,3000 (c) +0,06%83,3500 83,7000 82,8000 102 687
15,7700 (c) +1,81%15,4400 15,7800 15,2400 821 193
3,7200 (c) +1,75%3,6520 3,7200 3,5990 7 590 569
29,2700 (c) +1,21%28,8800 29,4100 28,7300 793 346

Mes listes

Cette liste ne contient aucune valeur.
Chargement...