Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

NEXI
3,666 (c) +5,80%3,465 3,680 3,465 22 963 312
MEDIOBANCA
19,195 (c) +4,80%18,400 19,425 18,395 5 416 744
BANCA MPS
8,607 (c) +4,67%8,310 8,701 8,290 68 452 508
BANCO BPM
12,990 (c) +2,93%12,690 13,035 12,620 11 486 022
AMPLIFON
9,394 (c) +1,95%0,000 9,422 9,250 1 966 990
RECORDATI IND CHI
50,000 (c) +1,79%0,000 50,250 0,000 714 445
STELLANTIS
7,050 (c) +1,78%7,000 7,243 7,000 56 610 636
REPLY
87,650 (c) +1,74%86,600 87,950 86,200 174 484
FINECOBANK
21,650 (c) +0,79%0,000 21,700 21,340 2 750 210
TELECOM ITALIA
0,663 (c) +0,79%0,658 0,663 0,654 104 909 930
BRUNELLO CUCINELLI
84,620 (c) +0,74%83,880 84,640 82,080 505 917
POSTE ITALIANE
22,250 (c) +0,72%22,260 22,260 22,030 2 524 266
LEONARDO
57,840 (c) +0,54%0,000 58,260 56,850 3 117 165
AZIMUT
35,970 (c) +0,53%35,810 36,000 35,680 633 658
INTESA SANPAOLO
5,792 (c) +0,47%5,786 5,794 5,743 43 600 524
DIASORIN
63,300 (c) +0,38%63,260 63,920 62,800 217 407
BPER BANCA
12,410 (c) +0,27%12,430 12,476 12,290 6 830 044
CAMPARI
6,600 (c) +0,24%6,600 6,676 6,576 4 511 331
ADYEN
964,0000 +4,09%935,9000 964,7000 931,4000 136 628
WOLTERS KLUW
67,0800 +3,20%65,1200 67,1200 65,0000 920 544
RANDSTAD
22,8100 +2,66%22,2500 22,8300 22,1000 759 126
RELX
30,3400 +2,64%29,6200 30,3400 29,6200 1 201 012
IMCD
92,7800 +1,75%90,8200 93,3400 90,4000 262 701
ASR
63,7000 +1,50%62,9200 64,3600 62,7800 542 534
UNIVERSAL MUSIC GROUP
20,1700 +1,43%19,8050 20,1700 19,7600 2 975 492
DSM FIRMENICH
63,8600 +1,24%63,2000 64,0800 63,0400 867 678
ABN AMRO DR
30,3500 +1,13%29,9800 30,4700 29,9300 2 206 282
ARCADIS
31,0200 +0,98%30,7800 31,1600 30,6600 189 988
OCI
3,6700 +0,60%3,6780 3,6860 3,6320 173 630
PROSUS RG-N
42,4450 +0,40%41,9000 42,5100 41,9000 3 982 536
ING GROUP
25,0950 +0,28%24,8650 25,1950 24,8150 7 348 674
NN GROUP
72,9400 +0,19%72,6800 73,2400 72,2000 607 651
ALLFUNDS GRP
8,5800 +0,12%8,5700 8,6000 8,5650 678 069
ASM INT
753,6000 +0,11%755,0000 773,8000 742,8000 146 836
EDP S.A
4,6720 (c) +0,56%4,6650 4,6900 4,6500 6 233 425
BCP
0,9034 (c) +0,42%0,9020 0,9070 0,8992 32 336 529
SRD
WORLDLINE
0,2761 (c) +13,90%0,2468 0,2761 0,2411 37 410 771
SRD
SOITEC
76,8200 (c) +6,19%74,0000 80,2400 72,6200 888 668
SRD
ALTEN
55,7500 (c) +4,21%53,7500 55,7500 53,2000 132 443
SRD
EDENRED
19,3800 (c) +3,83%18,8250 19,3800 18,8250 808 247
VERALLIA
19,6500 (c) +3,42%19,1200 19,6800 18,9100 93 726
SRD
PUBLICIS GROUPE
78,6800 (c) +3,09%76,8000 78,8400 75,8000 657 462
VIVENDI
2,1860 (c) +2,73%2,1280 2,1860 2,1280 2 068 700
SRD
EURAZEO
46,4000 (c) +2,34%45,4800 46,6000 45,4400 106 101
SRD
SEB
49,0600 (c) +2,21%48,1000 49,3400 47,9400 73 404
SRD
COVIVIO
58,6000 (c) +2,00%57,9500 58,8000 57,9500 147 030
SRD
DASSAULT SYSTEMES
18,0600 (c) +1,72%17,8050 18,0600 17,7050 1 818 995
SRD
EURONEXT
147,4000 (c) +1,66%145,5000 147,5000 145,1000 202 559
SRD
SARTORIUS STEDIM BIOTECH
183,7000 (c) +1,60%181,3000 184,9000 181,2000 86 545
SRD
CAPGEMINI
106,3000 (c) +1,53%105,2000 106,3500 104,3750 379 303
SRD
RENAULT
31,4800 (c) +1,48%31,1500 31,4600 30,8600 951 254
SRD
UBISOFT
4,6140 (c) +1,43%4,5500 4,8500 4,4980 2 321 271
SRD
EUROFINS SCIENTIFIC
69,4400 (c) +1,40%68,4600 69,8600 68,2800 310 016
SRD
SODEXO
40,3800 (c) +1,30%39,7400 40,3800 38,9200 435 796
SRD
GECINA
72,7000 (c) +1,25%72,0000 72,7000 71,8000 170 484
SRD
FDJ UNITED
25,9900 (c) +1,21%25,7600 26,0600 25,7500 443 310
COMPASS GROUP
2 717,000 (c) +30,31%0,000 2 764,500 2 694,000 3 247 406
ENTAIN
584,400 (c) +4,77%555,000 587,600 555,000 3 342 600
OCADO GROUP
188,850 (c) +3,54%183,200 191,450 182,900 6 367 330
WISE-A
1 081,000 (c) +3,49%1 049,000 1 084,000 1 046,000 1 985 438
ICG
1 780,500 (c) +3,28%1 727,000 1 781,000 1 725,000 842 370
AUTOTRD GRP RG-144A
494,950 (c) +3,09%481,700 495,300 480,900 6 313 114
UNITE GROUP
482,400 (c) +2,94%472,200 482,200 0,000 2 501 614
HAYS
32,110 (c) +2,92%31,840 32,260 31,220 7 180 198
SAGE GRP
871,400 (c) +2,83%852,600 872,400 849,400 3 717 893
RELX
2 635,500 (c) +2,75%2 583,000 2 636,000 2 570,000 4 297 934
EXPERIAN
2 733,500 (c) +2,72%2 678,000 2 735,500 2 658,000 3 575 761
PEARSON
1 050,000 (c) +2,04%1 029,000 1 050,500 1 029,000 1 860 636
3I GROUP
2 818,750 (c) +1,93%2 796,000 2 830,500 2 780,500 1 436 192
BK OF IE GRP
16,990 (c) +1,74%16,980 17,100 16,780 2 270 589
CONVATEC GRP
242,000 (c) +1,68%240,000 244,200 239,000 8 197 123
SOFTCAT
1 283,000 (c) +1,66%1 266,000 1 280,000 1 261,000 300 372
INFORMA
816,300 (c) +1,35%808,000 819,400 802,800 2 579 107
INTERTEK GROUP
4 366,000 (c) +1,35%4 319,000 4 364,000 4 309,000 712 135
STANDARD CHARTER
1 786,000 (c) +1,32%1 752,000 1 795,000 1 748,400 7 540 357
RIGHTMOVE
438,400 (c) +1,27%436,000 441,200 433,400 2 174 824
AIXTRON
42,350 (c) +20,35%37,280 42,540 37,270 2 874 219
DELIV HERO
18,765 (c) +8,16%17,455 18,820 17,405 1 320 186
TEAMVIEWER
4,640 (c) +5,60%4,450 4,640 4,442 1 121 443
HELLOFRESH
4,078 (c) +3,79%3,937 4,140 3,924 701 851
NEMETSCHEK AG O.N.
59,550 (c) +3,39%58,000 59,950 58,000 320 836
EVOTEC AG O.N.
5,545 (c) +2,88%5,420 5,575 5,335 1 186 761
BRENNTAG
57,960 (c) +2,33%56,660 58,000 56,580 526 088
BAWAG GROUP
155,5000 (c) +2,30%152,8000 155,6000 152,2000 1 798
SAP AG O.N.
146,540 (c) +2,15%143,720 146,700 142,940 2 323 629
WACKER CHEMIE
90,950 (c) +2,13%89,850 91,700 88,900 99 801
KION GROUP
46,440 (c) +2,07%0,000 46,520 45,350 375 610
TAG IMMOBILIEN AG
15,390 (c) +2,06%15,130 15,390 15,010 585 362
PUMA
24,960 (c) +2,04%24,500 25,050 24,010 860 529
RHEINMETALL
1 515,200 (c) +1,92%1 483,400 1 529,400 1 472,800 163 530
ZALANDO
22,570 (c) +1,80%22,200 22,680 22,040 975 047
THYSSENKRUPP
8,822 (c) +1,73%8,654 8,854 8,614 2 505 815
GERRESHEIMER
17,700 (c) +1,72%17,780 18,070 17,540 257 074
CTS EVENTIM AG
56,150 (c) +1,72%55,650 56,750 54,900 290 409
SCOUT24
67,100 (c) +1,67%66,550 67,200 66,000 188 244
LEG IMMOBILIEN
61,550 (c) +1,65%60,700 61,550 60,700 217 003
PART GRP HLDG
914,000 (c) +3,68%888,400 908,200 888,400 85 433
ADECCO GROUP
19,190 (c) +3,34%0,000 19,190 18,590 425 172
VAT GROUP
566,400 (c) +2,65%555,800 570,000 555,800 84 115
STRAUMANN HLDG
89,200 (c) +2,55%0,000 89,200 87,180 121 818
LOGITECH INTL
76,160 (c) +2,09%75,040 76,400 74,900 371 779
SWISSQUOTE GRP HL
428,800 (c) +1,23%0,000 428,600 422,600 27 345
UBS GROUP
33,850 (c) +1,11%33,430 33,850 33,340 4 409 821
ZURICH INSUR GR
558,600 (c) +1,09%552,600 558,600 548,000 248 699
SIEGFRIED HLDG
83,500 (c) +1,03%83,150 84,350 82,650 50 677
JULIUS BAER GRP
62,000 (c) +0,98%61,160 62,000 61,160 306 664
HELVETIA BAL HL
217,400 (c) +0,93%218,400 223,800 214,600 215 890
LONZA GRP
533,800 (c) +0,91%530,000 537,400 529,000 105 231
SWISS RE
130,250 (c) +0,89%129,350 130,250 128,600 769 354
SONOVA HLDG
187,200 (c) +0,70%186,400 187,800 186,000 55 053
PSP SWISS PROPERT
158,500 (c) +0,63%158,000 158,700 156,900 58 158
KUEHNE+NAGEL INT
183,250 (c) +0,58%181,500 183,850 0,000 72 008
GIVAUDAN
2 884,000 (c) +0,52%2 900,000 2 900,000 2 843,000 31 380
CEMBRA MONEY BK
102,900 (c) +0,49%102,200 102,900 102,100 45 653
TECAN GRP
141,400 (c) +0,35%141,500 142,100 140,000 37 224
SIKA
148,650 (c) +0,34%147,500 150,350 0,000 505 021
FRONTLINE
35,140 (c) +2,91%0,000 36,170 34,950 952 910
ALCON
80,740 (c) +0,99%0,000 81,680 0,000 584 154
COFINIMMO
87,500 (c) +1,74%86,200 87,500 86,150 23 564
AZELIS GROUP
9,7200 (c) +1,51%9,5250 9,7550 9,4400 388 199
AEDIFICA
74,6000 (c) +1,29%73,6000 74,6000 73,6000 108 936
ARGENX
710,0000 (c) +0,71%702,8000 720,2000 702,2000 105 643
WDP
24,2200 (c) +0,58%24,1400 24,3000 24,1400 324 163
GBL
81,2000 (c) +0,50%80,8000 81,2000 80,7000 80 753
KBC GR
118,0500 (c) +0,43%117,6500 118,0500 116,6000 201 509
ELIA GROUP
134,9000 (c) +0,30%134,0000 135,8000 134,0000 72 823
SOFINA
226,4000 (c) +0,18%226,0000 227,5000 225,0000 16 945
AMADEUS IT GRP BR-A
51,6800 (c) +3,73%50,3000 51,6800 50,1200 891 744
CAIXABANK
10,8600 (c) +0,84%10,8400 10,8650 10,7650 4 924 006
TELEFONICA
3,8310 (c) +0,63%3,8150 3,8550 3,7770 7 821 291
MERLIN PROP.
15,2200 (c) +0,26%15,2600 15,2700 15,1300 621 251

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank