Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 13,430 (c) | +4,92% | 12,720 | 13,520 | 12,650 | 2 777 568 | |
| 5,994 (c) | +3,70% | 5,758 | 5,994 | 5,738 | 15 019 811 | |
| 23,470 (c) | +1,36% | 22,930 | 23,470 | 22,745 | 3 748 091 | |
| 3,665 (c) | +0,94% | 3,636 | 3,723 | 3,613 | 15 244 415 | |
| 18,090 (c) | +0,61% | 17,825 | 18,090 | 17,750 | 1 772 886 | |
| 94,120 (c) | +0,32% | 92,220 | 94,440 | 90,140 | 1 128 977 | |
| 3,350 | +7,65% | 3,500 | 3,500 | 3,282 | 2 970 125 | |
| 711,400 | +2,74% | 690,600 | 712,800 | 686,000 | 266 250 | |
| 172,900 | +2,43% | 167,500 | 174,050 | 166,000 | 418 586 | |
| 1 140,000 | +1,75% | 1 120,000 | 1 144,200 | 1 107,600 | 840 465 | |
| 8,090 | +1,57% | 7,890 | 8,400 | 7,855 | 3 938 896 | |
| 65,720 | +1,01% | 65,000 | 65,940 | 64,960 | 901 763 | |
| 1 381,400 | +0,76% | 1 366,000 | 1 381,400 | 1 351,200 | 62 525 | |
| 20,520 | +0,49% | 20,320 | 20,600 | 20,160 | 292 685 | |
| 3,899 | +0,28% | 3,899 | 3,931 | 3,880 | 13 034 952 | |
| 16,070 (c) | +1,07% | 15,775 | 16,070 | 15,680 | 1 660 905 | |
SRD
| 31,850 (c) | +2,25% | 31,360 | 32,340 | 31,160 | 2 057 049 |
SRD
| 125,100 (c) | +2,21% | 121,700 | 125,200 | 121,200 | 288 433 |
SRD
| 23,500 (c) | +2,09% | 23,060 | 23,580 | 22,840 | 820 328 |
SRD
| 80,450 (c) | +1,58% | 80,250 | 81,150 | 79,200 | 113 976 |
SRD
| 56,900 (c) | +1,41% | 55,670 | 57,310 | 55,560 | 4 304 578 |
SRD
| 74,140 (c) | +1,09% | 73,140 | 74,180 | 72,860 | 646 173 |
SRD
| 384,350 (c) | +0,89% | 381,200 | 384,350 | 378,450 | 291 266 |
| 23,460 (c) | +0,82% | 23,250 | 23,650 | 23,140 | 2 274 027 | |
SRD
| 133,700 (c) | +0,75% | 132,300 | 133,700 | 130,000 | 97 260 |
SRD
| 34,440 (c) | +0,73% | 34,010 | 34,440 | 33,250 | 753 250 |
| 331,000 (c) | +0,61% | 328,400 | 333,400 | 324,000 | 88 203 | |
| 174,100 (c) | +0,58% | 170,400 | 174,300 | 168,300 | 84 194 | |
SRD
| 57,500 (c) | +0,56% | 57,180 | 58,480 | 56,840 | 218 815 |
SRD
| 29,670 (c) | +0,41% | 29,330 | 29,840 | 29,100 | 1 767 286 |
SRD
| 267,200 (c) | +0,38% | 264,300 | 267,700 | 262,500 | 398 771 |
SRD
| 46,440 (c) | +0,30% | 46,080 | 46,440 | 45,320 | 233 923 |
SRD
| 39,000 (c) | +0,21% | 38,500 | 39,100 | 37,700 | 94 256 |
SRD
| 4,728 (c) | +0,17% | 4,678 | 4,736 | 4,678 | 1 269 390 |
SRD
| 41,440 (c) | +0,14% | 41,100 | 41,780 | 41,080 | 388 011 |
SRD
| 6,394 (c) | +0,13% | 6,298 | 6,444 | 6,108 | 597 934 |
| 955,750 (c) | +14,60% | 920,000 | 983,000 | 905,000 | 7 508 682 | |
| 908,400 (c) | +4,13% | 881,600 | 912,400 | 877,400 | 5 080 149 | |
| 15,200 (c) | +4,11% | 15,200 | 15,800 | 15,200 | 27 587 | |
| 77,400 (c) | +3,48% | 74,000 | 75,600 | 73,600 | 107 765 | |
| 373,050 (c) | +3,31% | 360,500 | 372,900 | 353,600 | 23 689 031 | |
| 270,050 (c) | +3,07% | 260,600 | 274,500 | 256,300 | 1 564 654 | |
| 531,500 (c) | +1,92% | 526,000 | 534,000 | 513,000 | 1 379 246 | |
| 214,500 (c) | +1,85% | 210,000 | 215,600 | 207,800 | 2 167 418 | |
| 461,300 (c) | +1,68% | 451,700 | 462,200 | 447,200 | 9 281 724 | |
| 825,000 (c) | +1,35% | 804,000 | 816,000 | 800,000 | 9 718 | |
| 365,600 (c) | +1,16% | 360,000 | 368,000 | 359,300 | 6 758 807 | |
| 191,950 (c) | +0,81% | 190,700 | 194,100 | 188,300 | 1 613 874 | |
| 651,200 (c) | +0,80% | 641,000 | 652,000 | 641,000 | 10 494 030 | |
| 937,200 (c) | +0,80% | 928,400 | 942,600 | 0,000 | 1 715 724 | |
| 299,700 (c) | +0,71% | 295,200 | 301,600 | 294,200 | 3 051 849 | |
| 1 274,500 (c) | +0,59% | 1 263,500 | 1 281,000 | 1 239,500 | 23 754 793 | |
| 481,400 (c) | +0,59% | 0,000 | 0,000 | 474,800 | 456 890 | |
| 79,825 (c) | +0,54% | 79,550 | 80,250 | 78,600 | 5 281 506 | |
| 1 040,500 (c) | +0,43% | 1 034,500 | 1 050,500 | 1 031,500 | 2 424 380 | |
| 18 135,000 (c) | +0,36% | 18 100,000 | 18 200,000 | 17 910,000 | 36 820 | |
| 44,110 (c) | +12,37% | 39,250 | 44,110 | 39,200 | 1 370 794 | |
| 215,400 (c) | +2,43% | 208,200 | 215,400 | 207,100 | 647 395 | |
| 384,500 (c) | +1,05% | 378,600 | 385,100 | 375,400 | 157 757 | |
| 153,000 (c) | +0,96% | 151,300 | 153,800 | 150,450 | 572 559 | |
| 41,460 (c) | +0,93% | 40,830 | 41,540 | 40,480 | 956 897 | |
| 83,200 (c) | +0,79% | 0,000 | 0,000 | 0,000 | 0 | |
| 97,240 (c) | +0,66% | 96,440 | 97,500 | 96,080 | 369 023 | |
| 86,080 (c) | +0,47% | 85,480 | 87,200 | 84,800 | 1 052 917 | |
| 254,400 (c) | +0,36% | 250,500 | 254,600 | 246,100 | 77 181 | |
| 67,800 (c) | +3,35% | 65,150 | 68,100 | 64,700 | 98 412 | |
| 217,900 (c) | +2,49% | 214,100 | 219,400 | 213,800 | 87 431 | |
| 7,175 (c) | +2,43% | 6,995 | 7,210 | 6,990 | 716 552 | |
| 47,560 (c) | +2,28% | 46,380 | 47,680 | 46,140 | 220 737 | |
| 505,000 (c) | +2,02% | 496,600 | 505,000 | 490,500 | 116 083 | |
| 84,700 (c) | +1,80% | 83,000 | 84,800 | 82,900 | 128 487 | |
| 105,300 (c) | +1,45% | 103,800 | 106,100 | 103,100 | 54 602 | |
| 1 247,000 (c) | +0,73% | 1 269,000 | 1 269,000 | 1 216,000 | 6 431 | |
| 68,050 (c) | +0,29% | 67,800 | 68,350 | 65,400 | 184 539 | |
| 879,000 (c) | +0,29% | 867,000 | 890,000 | 850,000 | 19 648 | |
| 97,460 (c) | +0,19% | 96,700 | 99,260 | 95,840 | 251 785 | |
| 79,340 (c) | +0,44% | 0,000 | 79,880 | 78,510 | 948 388 | |
| 685,800 (c) | +1,84% | 673,000 | 687,400 | 663,200 | 70 588 | |
| 182,100 (c) | +0,44% | 180,800 | 182,600 | 178,100 | 80 559 | |
| 25,6800 (c) | +0,31% | 25,9800 | 26,0400 | 25,5400 | 440 580 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
