Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

TELECOM ITALIA
0,689 (c) +3,70%0,000 0,691 0,664 213 212 067
POSTE ITALIANE
23,300 (c) +2,46%0,000 23,635 23,090 6 943 295
DIASORIN
64,240 (c) +2,20%63,000 64,760 62,380 314 209
MONCLER
54,860 (c) +1,22%54,820 55,880 54,820 518 669
NEXI
4,181 (c) +1,21%0,000 4,309 4,104 18 432 876
FERRARI
288,850 (c) +0,96%288,400 292,900 286,300 672 948
BRUNELLO CUCINELLI
85,460 +0,87%85,800 87,800 85,360 261 989
UNICREDIT
71,400 (c) +0,65%0,000 72,390 70,980 5 704 946
BANCO BPM
12,800 +0,16%12,890 12,950 12,785 5 070 020
AALBERTS
37,5800 +1,95%37,5000 38,0800 37,4200 452 863
UNIVERSAL MUSIC GROUP
19,4850 +1,75%19,0000 19,8500 19,0000 3 582 738
KONINKLIJKE PHILIPS N.V.
23,4800 +1,43%23,2300 23,7600 23,0100 2 268 671
ING GROUP
25,7500 +0,86%25,7400 25,9550 25,6150 7 543 173
EXOR
68,1500 +0,52%68,0000 68,8000 67,9500 275 437
PROSUS RG-N
41,9600 +0,19%42,4000 42,8950 41,9400 2 923 251
RANDSTAD
25,5700 +0,12%25,5600 25,7000 24,9700 483 394
INPOST
15,2200 +0,07%15,2100 15,2400 15,2000 836 930
ARCADIS
36,9000 +0,05%36,7400 37,3000 36,4800 164 313
EDP S.A
19,2400 (c) +337,27%4,4500 4,4710 4,3690 11 602 772
BCP
0,9322 (c) +1,39%0,9238 0,9414 0,9044 115 394 641
SRD
WORLDLINE
0,2565 (c) +3,22%0,2524 0,2726 0,2486 31 626 485
SRD
SOITEC
150,7500 (c) +2,66%151,5000 158,4500 146,9500 586 974
SRD
HERMES INTL
1 702,0000 (c) +1,82%1 691,5000 1 749,5000 1 679,0000 121 528
VIVENDI
2,0700 (c) +1,67%2,0440 2,0920 2,0420 1 713 078
SRD
KERING
246,8000 (c) +1,46%244,5000 254,5000 243,3000 403 712
SRD
RENAULT
31,1400 (c) +1,43%30,9900 31,5800 30,8700 1 604 826
SRD
LVMH
478,3000 (c) +0,91%477,4500 493,2500 476,6500 625 422
SRD
VALEO
11,4800 (c) +0,79%11,5300 11,8400 11,4400 966 164
SRD
AMUNDI
84,6000 (c) +0,77%84,6000 85,4000 84,4500 141 600
SRD
BIOMERIEUX
71,5500 (c) +0,70%71,3500 72,2000 70,9000 336 131
SRD
DASSAULT SYSTEMES
19,8650 (c) +0,48%19,8700 19,9300 19,5350 2 333 074
SRD
GECINA
73,8500 (c) +0,41%73,6000 73,9250 72,9000 330 518
SRD
CHRISTIAN DIOR
448,6000 (c) +0,31%445,8000 463,4000 445,8000 6 602
SRD
ACCOR
44,6900 (c) +0,20%45,0000 45,9200 44,6800 1 028 709
SRD
PUBLICIS GROUPE
81,7200 (c) +0,05%81,4600 82,3600 80,4200 611 220
JD SPORTS FSN
73,860 (c) +8,62%64,520 74,860 64,460 117 759 588
HISCOX
1 627,000 (c) +4,97%1 581,000 1 646,000 1 569,000 1 768 336
AUTOTRD GRP RG-144A
523,100 (c) +4,58%0,000 533,000 495,000 9 597 667
WATCH SWITZ GRP
553,250 (c) +3,51%539,500 558,000 539,500 1 723 414
AIB GRP
877,500 (c) +3,36%831,000 856,000 831,000 10 424
HAYS
34,960 (c) +2,58%0,000 35,220 33,820 5 982 752
ANTOFAGASTA
3 900,500 (c) +2,15%3 844,500 3 965,500 3 836,500 1 456 344
BURBERRY GROUP
1 235,600 (c) +1,96%1 215,000 1 258,600 1 215,000 971 748
INTERCONT HOTELS
147,900 (c) +1,41%150,350 151,750 148,050 461 964
SAFESTORE HOLD
670,500 (c) +1,36%670,000 679,500 663,500 924 962
WPP
277,825 (c) +1,34%274,650 280,150 271,300 5 959 623
ABERDEEN GRP PLC
217,150 (c) +1,33%215,300 218,600 0,000 3 423 716
TATE & LYLE
373,250 (c) +1,18%365,000 373,200 365,000 768 491
ENTAIN
538,600 (c) +1,05%536,800 560,200 522,800 6 357 440
WH SMITH
522,250 (c) +0,92%0,000 526,000 514,500 456 800
SOFTCAT
1 427,000 (c) +0,85%1 414,000 1 436,000 1 409,000 382 194
UNITE GROUP
475,500 (c) +0,78%472,000 477,000 471,000 5 873 600
PERSIMMON PLC
1 108,000 (c) +0,73%1 107,000 1 113,000 1 098,000 2 242 616
SAGE GRP
891,200 (c) +0,52%889,200 898,200 875,400 8 272 195
WISE-A
1 060,000 (c) +0,47%0,000 1 074,500 1 056,500 1 355 227
TEAMVIEWER
5,700 (c) +5,26%5,500 5,735 5,440 1 830 620
HENKEL PFD
66,060 (c) +4,33%65,540 67,160 65,460 1 163 315
FRES MED CARE
37,200 (c) +3,82%36,000 37,320 35,910 932 533
GERRESHEIMER
26,580 (c) +2,94%26,040 27,120 25,880 177 115
CONTINENTAL
69,720 (c) +2,65%68,500 70,840 67,880 515 862
ADIDAS
152,000 (c) +2,53%149,900 153,200 149,250 1 011 820
SCOUT24
71,000 (c) +2,16%69,350 71,000 68,500 332 342
FRESENIUS
40,740 (c) +2,13%39,890 40,740 39,680 1 319 632
DT LUFTHANSA
8,372 (c) +1,82%8,332 8,684 8,290 8 160 839
PUMA
25,260 (c) +1,53%25,050 25,570 24,790 658 562
SAP AG O.N.
151,380 (c) +1,38%150,600 153,160 147,140 3 630 407
BMW
82,360 (c) +1,18%82,220 83,760 81,880 1 156 427
NEMETSCHEK AG O.N.
64,500 (c) +1,18%64,300 64,900 62,900 233 433
DEUTSCHE POST
47,320 (c) +1,07%47,040 47,730 46,840 1 994 781
RATIONAL
663,500 (c) +0,99%675,500 680,500 657,500 16 871
CTS EVENTIM AG
56,150 (c) +0,99%55,800 57,150 55,800 525 976
MERCK
114,750 (c) +0,92%114,800 116,100 114,250 295 165
MTU AERO ENGINES
317,400 (c) +0,79%315,600 326,100 312,300 364 391
HUGO BOSS
36,900 (c) +0,79%36,720 37,220 36,460 246 320
BEIERSDORF
72,780 (c) +0,66%72,980 73,360 72,320 458 543
THE SWATCH GRP
201,800 (c) +5,85%193,500 206,700 191,200 193 809
AVOLTA
46,600 (c) +3,42%45,200 46,720 45,200 313 230
LOGITECH INTL
81,820 (c) +2,51%80,980 83,180 80,440 653 366
RICHEMONT (CIE FIN.)
158,600 (c) +1,83%158,000 161,250 157,000 882 479
SIEGFRIED HLDG
83,350 (c) +1,03%83,800 85,000 83,550 41 103
GALENICA
83,000 (c) +0,97%82,250 83,250 82,200 89 596
BACHEM HLDG
81,850 (c) +0,92%81,550 83,250 81,100 203 839
SIG GROUP
13,280 (c) +0,91%13,200 13,420 13,170 369 987
SFS GROUP
122,800 (c) +0,82%122,200 124,400 122,200 16 187
FLUGHAFEN ZUERICH
226,200 (c) +0,80%225,600 227,400 225,600 40 939
GEBERIT
532,200 (c) +0,80%530,400 543,800 529,600 84 919
DKSH HLDG
60,800 (c) +0,66%60,500 61,000 60,300 46 661
BARRY CALLEBAUT
1 181,000 (c) +0,34%1 187,000 1 189,000 1 162,000 3 431
ADECCO GROUP
18,270 (c) +0,33%18,230 18,390 18,030 722 671
GEORG FISCHER
44,880 (c) +0,31%44,980 45,660 44,360 62 948
GIVAUDAN
2 786,000 (c) +0,29%2 790,000 2 794,000 2 768,000 20 444
PART GRP HLDG
883,800 (c) +0,18%888,000 892,600 875,000 33 323
BUCHER INDUSTRIES
319,500 (c) +0,16%325,000 325,000 319,000 10 240
SCHINDLERHLDG PC
275,200 (c) +0,07%275,000 275,800 273,600 89 829
FRONTLINE
38,390 (c) +1,82%0,000 38,420 37,545 595 729
UMICORE
21,0800 (c) +1,44%21,2000 21,7800 21,0800 976 952
AMADEUS IT GRP BR-A
50,8400 (c) +1,32%50,7000 51,3800 49,8700 891 669
AENA
24,2600 (c) +0,66%24,1000 24,5600 24,0200 2 048 186
BBVA
18,9750 (c) +0,53%18,9150 19,0650 18,8000 10 605 064
INDITEX
52,6800 (c) +0,46%53,0400 53,3800 52,3400 2 111 078
NATURGY GRP
26,6200 (c) +0,30%26,5000 26,6600 26,1800 1 571 991
BANKINTER
14,1450 (c) +0,28%14,2350 14,2450 14,1300 1 293 677

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank