Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

LEONARDO
58,040 (c) +4,28%54,980 58,040 54,500 3 893 338
PRYSMIAN
98,780 (c) +4,02%94,820 99,440 93,400 1 626 040
REPLY
80,750 (c) +2,74%78,850 80,850 78,800 96 199
NEXI
3,180 (c) +2,71%3,114 3,205 3,113 22 762 582
STMICROELECTRONICS
28,600 (c) +2,47%27,500 28,760 26,900 7 223 678
AMPLIFON
9,398 (c) +2,00%9,224 9,430 9,224 2 016 768
BPER BANCA
11,135 (c) +1,74%10,930 11,235 10,890 7 244 804
UNICREDIT
60,860 (c) +1,70%60,050 61,515 59,660 7 318 389
DIASORIN
59,980 (c) +1,66%59,160 60,460 59,020 354 230
BANCO BPM
11,860 (c) +1,58%11,690 11,980 11,690 7 450 137
BRUNELLO CUCINELLI
74,580 (c) +1,58%73,500 74,880 72,900 233 855
AZIMUT
32,350 (c) +1,35%31,840 32,600 31,790 567 807
ENI
24,850 (c) +1,20%24,340 24,960 24,165 15 048 328
INTESA SANPAOLO
5,161 (c) +1,12%5,115 5,188 5,087 60 568 784
POSTE ITALIANE
20,140 (c) +1,10%20,100 20,290 19,990 3 429 707
STELLANTIS
6,059 (c) +1,10%5,957 6,094 5,920 23 330 686
MONCLER
51,400 (c) +1,06%50,760 51,860 50,460 644 537
GENERALI
34,510 (c) +0,94%34,420 34,720 34,250 2 550 962
FINECOBANK
18,935 (c) +0,83%18,780 19,145 18,710 2 275 794
ITALGAS
10,030 (c) +0,75%9,935 10,130 9,915 3 205 540
SRD
ALSTOM
24,260 (c) +5,39%23,250 24,490 23,250 1 458 121
SRD
EDENRED
17,060 (c) +5,15%16,280 17,075 16,280 1 507 579
SRD
VALEO
10,330 (c) +3,55%9,988 10,375 9,940 1 355 319
SRD
GETLINK
18,570 (c) +3,51%18,030 18,810 18,030 1 282 803
SRD
TELEPERFORMANCE
50,280 (c) +3,33%48,990 50,480 48,950 371 004
SRD
SOPRA STERIA
119,700 (c) +3,10%116,600 121,200 116,600 77 807
SRD
IPSEN
160,400 (c) +2,82%156,300 160,400 154,800 136 847
SRD
TECHNIP ENERGIES
36,580 (c) +2,81%35,600 37,380 35,600 872 143
SRD
CAPGEMINI
100,500 (c) +2,68%98,600 101,750 98,600 732 657
SRD
GTT (GAZTRANSPORT ET TEC.)
203,200 (c) +2,52%197,100 203,200 197,100 111 610
SRD
VALLOUREC
21,750 (c) +2,50%21,210 21,750 21,090 781 055
SRD
EURONEXT
138,500 (c) +2,44%135,200 138,500 135,200 228 168
SRD
THALES
252,100 (c) +2,44%242,500 253,800 242,500 326 828
SRD
REXEL
33,280 (c) +2,34%32,610 33,530 32,570 834 135
SRD
FORVIA (EX FAURECIA)
9,686 (c) +2,28%9,460 9,758 9,366 740 347
SRD
EURAZEO
40,400 (c) +2,18%39,680 40,400 39,480 233 620
SRD
DASSAULT SYSTEMES
17,270 (c) +1,95%16,930 17,380 16,895 3 137 475
SRD
DASSAULT AVIATION
319,200 (c) +1,92%310,000 320,800 309,800 51 353
SRD
RENAULT
29,020 (c) +1,86%28,590 29,060 28,400 1 211 982
SRD
SAFRAN
279,400 (c) +1,82%274,100 280,800 273,700 958 026
ANTOFAGASTA
3 326,000 (c) +5,22%3 175,000 3 356,000 3 175,000 1 229 516
KERRY GRP-A-
67,500 (c) +4,17%68,400 71,000 67,800 152 847
JD SPORTS FSN
70,630 (c) +3,72%68,640 70,600 68,640 18 678 439
3I GROUP
2 445,500 (c) +3,71%2 366,000 2 477,000 2 363,000 6 019 228
COMPUTACENTER
2 976,000 (c) +3,48%2 912,000 3 000,000 2 898,000 261 408
AIB GRP
775,000 (c) +3,33%738,000 788,000 0,000 87 881
BAE SYSTEMS
2 195,500 (c) +2,98%2 109,000 2 200,000 2 109,000 7 827 957
ANGLO AMERICAN
3 181,500 (c) +2,86%3 088,000 3 217,000 0,000 3 599 607
GLENCORE
567,850 (c) +2,59%550,500 571,200 550,500 39 823 684
RIGHTMOVE
429,350 (c) +2,57%421,700 429,500 421,700 3 101 776
RIO TINTO
6 942,500 (c) +2,52%0,000 6 972,000 6 780,000 2 876 903
ABERDEEN GRP PLC
189,750 (c) +2,46%187,400 190,500 185,700 4 246 563
GLANBIA
17,100 (c) +2,40%17,000 17,000 17,000 42 773
QINETIQ GROUP
453,700 (c) +2,37%450,000 457,200 442,400 2 633 446
ROLLS-ROYCE HLDG
1 130,500 (c) +2,17%1 082,500 1 135,000 1 080,500 21 974 012
KINGFISHER
283,550 (c) +2,11%278,200 285,000 277,000 6 512 424
AUTOTRD GRP RG-144A
466,650 (c) +1,87%458,700 469,500 458,700 4 232 974
BALFOUR BEATTY
755,750 (c) +1,85%0,000 760,000 739,500 2 190 417
BURBERRY GROUP
1 092,750 (c) +1,84%1 068,000 1 098,500 1 058,000 1 248 103
WATCH SWITZ GRP
444,300 (c) +1,76%426,400 446,200 426,400 1 058 692
BECHTLE
29,160 (c) +5,12%27,880 29,320 27,880 494 989
MTU AERO ENGINES
310,000 (c) +3,89%296,100 310,000 293,900 208 635
THYSSENKRUPP
7,406 (c) +3,03%7,190 7,478 7,120 4 110 386
HOCHTIEF
382,800 (c) +2,79%371,000 386,800 365,400 54 257
RHEINMETALL
1 444,500 (c) +2,48%1 409,500 1 456,500 1 395,000 193 033
AURUBIS AG
150,000 (c) +2,46%146,000 150,600 145,700 109 916
ADIDAS
136,650 (c) +2,24%134,200 137,150 133,600 664 017
DEUTSCHE BOERSE
251,100 (c) +2,20%247,000 251,400 247,000 557 659
RWE
57,680 (c) +2,16%56,620 57,940 56,140 5 378 630
COMMERZBANK
30,790 (c) +1,99%30,350 31,160 29,980 2 851 874
PORSCHE AG
38,730 (c) +1,87%38,010 38,730 37,960 554 011
INFINEON TECHNOLOGIES
38,000 (c) +1,82%36,855 38,460 36,590 4 590 368
NEMETSCHEK AG O.N.
63,700 (c) +1,59%62,800 63,750 62,450 209 169
ZALANDO
20,550 (c) +1,53%20,340 20,770 20,340 1 433 873
MERCEDES-BENZ GROUP
52,390 (c) +1,45%51,890 52,670 51,560 2 643 126
LANXESS
18,650 (c) +1,41%18,500 19,390 18,320 1 093 665
SARTORIUS VZ
211,900 (c) +1,39%210,000 212,500 207,100 109 750
GEA GROUP AG
61,200 (c) +1,32%60,700 61,200 60,450 445 626
WACKER CHEMIE
84,100 (c) +1,26%82,450 85,700 81,400 140 597
TUI
6,612 (c) +1,22%6,542 6,670 6,498 2 880 017
UBS GROUP
30,730 (c) +3,96%29,650 30,800 29,450 8 949 569
TECAN GRP
133,400 (c) +3,25%129,900 133,800 129,900 35 020
VAT GROUP
483,800 (c) +2,76%464,100 487,200 460,300 116 055
KUEHNE+NAGEL INT
180,300 (c) +2,18%177,700 180,300 175,150 276 202
BACHEM HLDG
64,850 (c) +2,13%63,650 65,600 62,750 104 969
SANDOZ GROUP
61,740 (c) +2,12%60,820 61,960 60,620 771 147
SIEGFRIED HLDG
75,000 (c) +2,04%74,000 75,700 74,000 37 427
ACCELLERON IND
71,250 (c) +1,93%69,500 72,400 68,950 59 838
THE SWATCH GRP
173,500 (c) +1,76%171,150 173,700 170,250 25 160
ABB
63,240 (c) +1,70%62,000 63,840 61,700 2 579 249
SWISS LIFE HLDG
864,800 (c) +1,65%854,600 869,000 851,400 30 817
BELIMO HLDG
635,500 (c) +1,60%624,500 639,500 618,500 6 569
SONOVA HLDG
179,000 (c) +1,59%176,750 180,300 176,650 216 240
HELVETIA BAL HL
205,400 (c) +1,58%203,600 206,200 203,600 151 073
LINDT&SPRUENGLI PS
11 230,000 (c) +1,54%11 100,000 11 260,000 11 080,000 3 563
GEORG FISCHER
40,400 (c) +1,51%40,000 40,700 39,800 61 680
LONZA GRP
504,800 (c) +1,28%499,900 509,000 0,000 221 546
SFS GROUP
118,000 (c) +1,20%116,600 118,000 116,400 6 507
BC VAUDOISE
129,000 (c) +1,18%128,400 128,900 127,500 21 440
PART GRP HLDG
846,200 (c) +1,15%843,200 851,000 838,200 82 941
FRONTLINE
34,830 (c) +4,38%34,130 35,000 33,840 1 844 871
CRH PLC
105,140 (c) +3,19%103,350 106,350 102,070 2 803 108
ALCON
75,380 (c) +2,31%74,160 75,530 73,470 785 649
CELLNEX TELECOM
27,7300 (c) +2,14%27,1700 28,1200 27,1200 1 786 715
REPSOL
24,6500 (c) +1,73%23,9700 24,7100 23,9600 4 812 546
BBVA
18,2500 (c) +1,45%17,9600 18,3750 17,9500 15 518 291
REDEIA CORP
14,5600 (c) +0,97%14,4900 14,6400 14,4800 2 376 484
MERLIN PROP.
13,9200 (c) +0,94%13,7500 14,0100 13,7500 1 567 746
TELEFONICA
3,7950 (c) +0,77%3,7700 3,8360 3,7700 15 996 709

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank