Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

INTERPUMP GRP
33,800 (c) +4,77%32,820 34,060 32,820 632 359
BRUNELLO CUCINELLI
75,860 (c) +4,15%0,000 76,220 0,000 548 823
BUZZI
43,380 (c) +2,70%0,000 43,840 0,000 697 990
BANCO BPM
11,900 (c) +2,10%11,860 12,050 11,860 6 069 717
PRYSMIAN
100,050 (c) +2,01%99,780 101,400 98,820 1 056 434
LEONARDO
64,260 (c) +1,48%63,320 64,900 62,980 2 071 965
FINECOBANK
19,150 (c) +1,48%0,000 19,390 18,990 1 546 803
BPER BANCA
11,165 (c) +1,27%11,145 11,425 11,115 6 366 091
MONCLER
53,120 (c) +0,91%53,080 54,680 53,080 894 137
INTESA SANPAOLO
5,214 (c) +0,83%0,000 5,287 5,167 50 898 953
MEDIOBANCA
16,110 (c) +0,78%16,310 16,550 16,050 1 998 544
INWIT
8,175 (c) +0,68%0,000 8,205 8,005 2 963 963
TELECOM ITALIA
0,625 (c) +0,58%0,000 0,630 0,617 144 622 838
AZIMUT
33,230 (c) +0,48%33,360 33,450 32,860 802 706
TENARIS
24,190 (c) +0,33%24,110 24,220 23,910 1 778 884
BANCA MPS
7,240 (c) +0,30%0,000 7,409 7,220 21 536 829
GENERALI
34,670 (c) +0,14%34,630 35,040 34,380 2 328 220
POSTE ITALIANE
21,730 (c) +0,14%0,000 21,970 21,660 1 852 823
AMPLIFON
8,068 (c) +0,10%8,050 8,298 7,880 9 012 325
BESI
192,4000 +2,10%191,2000 196,3500 189,1000 475 982
ASM INT
690,8000 +1,56%700,0000 703,2000 684,4000 194 238
NN GROUP
68,1800 +1,43%67,6000 68,5000 67,5800 695 400
ING GROUP
22,8250 +1,15%22,7700 23,0750 22,5750 9 964 645
AALBERTS
31,5800 +0,89%31,5000 31,9200 31,4200 151 810
ARCELORMITTAL
45,5900 +0,89%45,9100 46,2600 44,4800 2 132 273
AEGON
6,1700 +0,88%6,1860 6,2560 6,1520 5 924 788
ASR
59,3600 +0,78%59,1800 59,9400 59,1800 618 701
ABN AMRO DR
27,8000 +0,69%27,8500 28,1900 27,6700 1 741 918
ALLFUNDS GRP
8,585 +0,53%8,600 8,600 8,530 386 846
SIGNIFY
18,7400 +0,32%18,8300 18,9850 18,6100 1 162 778
MERLIN PROP.
14,4800 (c) +2,70%14,5000 14,5000 14,4800 701
BCP
0,8168 (c) +2,64%0,8034 0,8224 0,8020 49 257 637
GALP ENERGIA -B-
21,3500 (c) +0,80%21,0100 21,5400 20,8500 2 432 907
SRD
BOLLORE SE
4,8540 (c) +11,13%5,0150 5,0800 4,7600 8 540 598
SRD
ALSTOM
24,3900 (c) +4,19%23,9400 24,5700 23,8500 2 039 495
SRD
TECHNIP ENERGIES
32,7800 (c) +3,28%31,7600 32,9000 31,7600 673 642
SRD
SOCIETE GENERALE
67,5200 (c) +2,93%66,5000 68,7800 66,5000 2 736 533
SRD
NEXANS
120,3000 (c) +2,65%118,3000 121,9000 118,3000 147 074
SRD
SOITEC
63,0000 (c) +2,64%62,4600 65,1600 61,1600 377 000
SRD
GTT (GAZTRANSPORT ET TEC.)
204,4000 (c) +2,40%199,9000 205,6000 199,8000 126 145
SRD
ACCOR
42,0100 (c) +2,09%41,6600 42,0900 41,2400 1 216 633
SRD
THALES
253,4000 (c) +1,81%248,8000 255,8000 247,9000 249 854
SRD
WENDEL
76,7500 (c) +1,79%76,5000 77,4500 76,2500 154 553
SRD
LEGRAND
140,0000 (c) +1,67%140,2000 144,0000 139,4000 826 204
SRD
BNP PARIBAS
87,3000 (c) +1,65%86,7200 88,3600 86,4300 2 956 270
SRD
RUBIS
34,2800 (c) +1,30%33,8000 34,5600 33,6400 190 932
SRD
TOTALENERGIES
75,4200 (c) +1,26%74,4800 75,9700 74,2500 9 705 378
SRD
SEB
43,5000 (c) +1,16%43,9000 44,4000 43,1600 111 153
SRD
EURAZEO
40,1400 (c) +1,11%40,0000 40,9200 40,0000 195 057
SRD
VALLOUREC
19,8050 (c) +1,10%19,5200 19,8050 19,4100 808 494
SRD
SCHNEIDER ELECTRIC
253,3500 (c) +1,00%254,4000 259,9500 252,5500 1 666 525
SRD
SARTORIUS STEDIM BIOTECH
176,1000 (c) +0,97%177,9500 178,0000 172,6500 153 372
SRD
REXEL
33,4800 (c) +0,97%33,6500 34,0600 33,4000 650 609
DIPLOMA
5 922,500 (c) +17,74%5 800,000 6 010,000 5 745,000 1 084 670
SOFTCAT
1 259,500 (c) +9,52%1 252,000 1 268,000 1 218,000 1 398 726
HARBOUR ENER
293,300 (c) +3,93%286,600 295,600 281,800 7 590 405
BK OF IE GRP
15,880 (c) +3,05%15,680 16,200 15,680 106 275
AIB GRP
802,000 (c) +2,56%784,000 820,000 780,000 44 994
MAN GRP
259,200 (c) +2,37%0,000 260,800 0,000 2 840 085
STANDARD CHARTER
1 630,000 (c) +1,65%1 621,000 1 657,000 1 617,000 4 949 150
BARCLAYS
399,200 (c) +1,38%397,950 409,550 396,950 45 737 619
SPIRAX GRP
6 780,000 (c) +1,19%6 755,000 6 860,000 6 710,000 291 653
DCC
4 648,000 (c) +1,18%0,000 4 678,000 4 588,000 243 848
BALFOUR BEATTY
777,750 (c) +1,14%775,500 786,000 773,000 3 206 312
SERCO GROUP
316,900 (c) +1,12%313,200 319,000 313,200 2 014 647
HALMA
3 836,000 (c) +1,11%0,000 3 896,000 0,000 765 591
IMI
2 713,000 (c) +1,08%2 716,000 2 750,000 2 706,000 806 274
BERKELEY GRP HLD
3 700,000 (c) +0,87%3 696,000 3 734,000 3 668,000 245 397
QINETIQ GROUP
507,250 (c) +0,84%504,000 513,500 502,500 1 814 217
BURBERRY GROUP
1 055,500 (c) +0,81%1 060,500 1 084,000 1 047,500 1 678 077
WH SMITH
568,000 (c) +0,80%577,000 577,000 557,000 317 634
ICG
1 566,000 (c) +0,77%1 571,000 1 597,000 1 555,000 868 956
SMITHS GROUP
2 412,000 (c) +0,75%0,000 2 454,000 2 412,000 897 160
BAWAG GROUP
128,300 (c) +5,95%123,300 128,700 123,300 1 330
THYSSENKRUPP
8,370 (c) +3,44%8,212 8,450 8,160 3 485 509
AURUBIS AG
164,500 (c) +2,56%161,800 165,200 160,500 139 404
HEIDELBERGMAT
172,200 (c) +2,50%0,000 176,150 171,350 638 638
TAG IMMOBILIEN AG
14,110 (c) +2,47%13,980 14,460 13,830 1 115 553
HOCHTIEF
411,200 (c) +2,29%409,000 417,800 405,200 46 907
KNORR-BREMSE
101,400 (c) +1,96%100,100 102,300 99,950 167 114
DEUTSCHE POST
45,360 (c) +1,57%44,920 45,770 44,760 2 924 419
SIEMENS ENERGY
152,100 (c) +1,50%152,650 158,850 150,700 3 887 516
COMMERZBANK
32,880 (c) +1,48%32,750 34,580 32,680 5 852 534
AIXTRON
34,340 (c) +1,15%34,450 34,940 33,850 899 473
KION GROUP
46,940 (c) +0,90%47,220 48,120 46,500 356 018
INFINEON TECHNOLOGIES
39,970 (c) +0,85%40,300 40,405 38,935 5 378 164
K+S
17,900 (c) +0,85%17,680 17,900 17,570 1 103 420
GEA GROUP AG
63,750 (c) +0,63%63,600 64,550 63,400 234 816
MTU AERO ENGINES
334,500 (c) +0,57%335,000 339,300 333,500 172 222
DAIMLER TR HLDG
41,840 (c) +0,31%41,930 42,440 40,990 1 035 797
LEG IMMOBILIEN
61,600 (c) +0,24%61,800 63,000 61,100 562 407
HSBC HLDG
14,040 (c) +0,14%14,180 14,300 14,020 66 551
PORSCHE AG
37,180 (c) +0,08%37,090 37,520 36,720 1 028 704
BACHEM HLDG
62,250 (c) +1,88%62,000 63,000 61,650 53 739
VAT GROUP
524,000 (c) +1,79%523,800 535,800 521,600 84 294
ALLREAL HLDG
228,000 (c) +1,79%224,500 229,500 224,500 19 638
CEMBRA MONEY BK
97,300 (c) +1,67%96,850 97,950 95,850 56 220
ABB
67,500 (c) +1,38%67,000 68,600 66,920 2 452 552
ACCELLERON IND
79,900 (c) +1,33%79,500 80,650 78,850 219 680
HOLCIM
64,700 (c) +1,03%65,280 66,280 64,700 1 379 928
FLUGHAFEN ZUERICH
248,000 (c) +0,73%248,200 248,600 246,400 12 500
KUEHNE+NAGEL INT
171,750 (c) +0,70%170,800 171,800 169,700 133 606
PART GRP HLDG
828,000 (c) +0,49%832,600 839,000 821,800 87 153
BUCHER INDUSTRIES
352,500 (c) +0,43%354,500 355,500 351,000 9 282
EMS-CHEM HLDG
619,500 (c) +0,41%617,000 624,000 617,000 8 641
SWISSQUOTE GRP HL
407,000 (c) +0,35%410,000 414,200 406,400 24 627
GEORG FISCHER
41,780 (c) +0,24%43,380 43,400 41,500 261 524
SFS GROUP
118,600 (c) +0,17%119,000 121,000 118,600 25 394
RICHEMONT (CIE FIN.)
137,300 (c) +0,15%138,300 140,300 135,850 795 652
SWISS LIFE HLDG
844,200 (c) +0,07%847,600 850,400 841,400 23 587
FRONTLINE
32,110 +2,59%31,900 32,810 31,420 1 397 875
ACKERMANS V HAARE
272,0000 (c) +2,03%270,0000 272,4000 268,0000 69 468
KBC GR
108,2000 (c) +1,60%107,5500 109,0500 107,1500 330 639
SYENSQO
45,4800 (c) +1,34%44,9200 45,4800 44,3100 327 415
AEDIFICA
74,2000 (c) +1,02%73,7500 74,5500 73,4500 252 739
COFINIMMO
86,2500 (c) +0,88%85,5000 87,0500 85,5000 37 981
SOFINA
228,4000 (c) +0,44%227,4000 232,0000 227,4000 21 754
CAIXABANK
10,2700 (c) +2,95%10,1400 10,3100 10,0300 9 225 529
NATURGY GRP
26,1400 (c) +2,03%26,3800 26,5000 25,8800 3 654 432
BANKINTER
13,3950 (c) +1,98%13,3000 13,5150 13,2600 1 839 744
TELEFONICA
3,6650 (c) +1,16%3,6040 3,6690 3,5870 12 303 698
INDITEX
51,9400 (c) +1,05%51,5600 52,1000 51,1200 3 113 391
BBVA
18,3150 (c) +1,02%18,3750 18,5700 18,1200 12 263 371
BANCO SANTANDER
9,6780 (c) +0,88%9,7000 9,8060 9,5430 37 256 384

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank