Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BRUNELLO CUCINELLI
86,320 (c) +4,48%0,000 86,320 83,320 621 637
STELLANTIS
6,654 (c) +3,40%6,450 6,775 6,369 44 918 007
INWIT
8,435 (c) +2,49%8,230 8,435 8,110 5 181 664
FERRARI
328,800 (c) +1,86%322,300 330,200 321,500 1 106 359
TERNA
9,876 (c) +1,77%9,710 9,876 9,596 4 352 674
SNAM
6,202 (c) +1,57%0,000 6,202 6,042 7 456 406
CAMPARI
6,738 (c) +1,45%0,000 6,738 6,546 8 220 607
TELECOM ITALIA
0,630 (c) +0,48%0,626 0,638 0,614 230 057 455
GENERALI
34,630 (c) +0,38%34,770 35,090 34,430 2 644 530
DIASORIN
74,200 (c) +0,22%74,260 74,680 73,520 231 892
GALP ENERGIA -B-
17,580 +0,17%17,400 17,580 17,360 1 401 214
SRD
IPSEN
147,600 (c) +6,34%139,100 152,500 138,900 227 404
SRD
MICHELIN
33,950 (c) +4,88%34,070 34,700 33,820 2 669 012
SRD
DANONE
72,280 (c) +4,72%69,600 72,280 69,160 2 336 427
SRD
ESSILORLUXOTTICA
261,300 (c) +4,19%276,000 276,000 254,400 1 363 381
SRD
EDENRED
18,280 (c) +3,36%17,720 18,390 17,305 1 000 722
SRD
LEGRAND
149,0000 (c) +3,01%147,2500 155,7500 147,1500 1 276 158
SRD
EURONEXT
124,0000 (c) +2,90%120,6000 125,0000 120,1000 347 614
SRD
HERMES INTL
2 174,000 (c) +2,55%2 165,000 2 203,000 2 131,000 80 726
SRD
PERNOD RICARD
85,360 (c) +2,55%83,860 85,440 83,100 797 338
SRD
SCOR
29,040 (c) +2,25%28,780 29,220 28,600 555 083
UNIBAIL-RODAMCO-WESTFIELD
99,040 (c) +2,21%98,480 100,850 95,860 678 213
SRD
RENAULT
32,190 (c) +2,19%32,110 32,340 31,590 1 238 712
SRD
ADP
117,100 (c) +2,09%115,000 117,100 114,500 150 083
SRD
VALEO
13,420 (c) +2,09%13,275 13,920 13,275 1 108 849
SRD
DASSAULT SYSTEMES
18,135 (c) +2,05%17,800 18,310 17,635 7 802 111
SRD
ACCOR
49,370 (c) +1,79%48,960 49,370 48,680 667 344
SRD
AIRBUS
190,420 (c) +1,70%189,540 193,540 188,960 881 584
SRD
REMY COINTREAU
45,900 (c) +1,55%45,860 46,200 44,700 82 677
SRD
GETLINK
17,650 (c) +1,44%17,440 17,650 17,300 905 555
SRD
CARREFOUR
15,500 (c) +1,37%15,600 15,650 15,165 3 900 024
DIRECT LINE INS
1 852,400 +520,57%303,400 303,400 296,800 3 067 551
SCHRODERS
587,750 (c) +28,61%592,000 599,500 586,000 41 404 773
DCC
5 185,000 (c) +3,70%5 015,000 5 195,000 4 962,000 781 817
ADMIRAL GROUP
2 819,000 (c) +3,26%2 662,000 2 838,000 2 662,000 1 956 767
MAN GRP
268,600 (c) +3,07%265,000 272,800 263,200 3 562 132
BT GROUP
210,150 (c) +3,01%204,500 210,200 200,800 14 150 254
UNITED UTILITIES
1 344,750 (c) +2,69%1 310,000 1 345,000 1 292,000 1 608 617
EXPERIAN
2 433,000 (c) +2,44%2 402,000 2 439,000 2 353,000 4 746 079
SEVERN TRENT
3 157,000 (c) +2,40%3 081,000 3 170,000 3 029,000 635 274
BELLWAY
2 824,000 (c) +2,39%2 720,000 2 856,000 2 720,000 756 043
ABERDEEN GRP PLC
211,100 (c) +2,18%212,200 216,800 210,200 5 473 813
COCA-COLA HBC
4 730,000 (c) +2,16%4 630,000 4 738,000 4 586,000 919 403
HALMA
3 743,000 (c) +1,93%0,000 3 792,000 3 666,000 1 366 191
HIKMA PHARM
1 582,500 (c) +1,90%0,000 1 596,000 1 551,000 731 506
RELX
2 050,000 (c) +1,84%2 095,000 2 112,000 1 991,000 20 700 664
SMITH & NEPHEW
1 306,250 (c) +1,81%1 295,500 1 307,000 1 285,000 2 454 080
LONDONMETRIC
207,900 (c) +1,81%204,400 208,800 199,900 10 399 395
OCADO GROUP
221,000 (c) +1,75%219,700 227,400 216,000 3 025 249
MARKS & SPENCER
396,000 (c) +1,67%393,000 397,700 386,600 7 734 814
CONVATEC GRP
223,600 (c) +1,64%223,000 225,400 221,000 6 711 950
DEUTSCHE TELEKOM
32,220 (c) +6,09%30,900 32,290 30,790 11 028 131
CONTINENTAL
73,060 (c) +2,90%72,000 73,700 72,000 500 874
HANNOVER RUECK
250,200 (c) +2,63%244,200 250,800 244,200 212 766
DEUTSCHE BOERSE
208,500 (c) +2,56%202,300 210,400 201,900 592 664
FRES MED CARE
40,990 (c) +2,14%40,650 41,020 40,070 1 162 965
TAG IMMOBILIEN AG
15,740 (c) +2,08%15,480 15,900 15,050 528 718
VONOVIA
26,320 (c) +2,02%25,800 26,410 25,320 4 033 074
LEG IMMOBILIEN
66,850 (c) +1,98%65,650 67,300 63,750 666 005
GERRESHEIMER
19,030 (c) +1,93%18,600 20,100 18,560 1 000 016
KION GROUP
64,700 (c) +1,81%64,150 68,050 64,150 351 694
MUENCHENER RUECKV
541,800 (c) +1,57%534,800 542,000 534,200 227 875
DT LUFTHANSA
9,004 (c) +1,51%8,976 9,116 8,918 3 314 032
FREENET
33,260 (c) +1,46%32,720 33,260 32,600 370 929
BEIERSDORF
105,150 (c) +1,30%104,400 105,250 103,350 276 424
TUI
8,388 (c) +1,28%8,368 8,610 8,314 5 112 877
HENKEL PFD
82,980 (c) +1,10%82,100 82,980 81,180 405 976
E.ON
18,325 (c) +0,69%18,130 18,325 17,925 5 190 862
SIEMENS HEALTH
40,360 (c) +0,65%40,310 40,880 40,210 1 104 894
BRENNTAG
58,840 (c) +0,58%59,000 59,200 57,240 467 293
SYMRISE
76,120 (c) +0,50%75,260 76,120 73,400 552 036
SANDOZ GROUP
65,800 (c) +4,91%65,000 67,340 64,800 1 036 627
BC VAUDOISE
110,900 (c) +3,55%105,500 111,200 0,000 99 326
SWISSCOM
686,500 (c) +1,93%661,500 689,500 651,500 144 190
SCHINDLERHLDG PC
285,200 (c) +1,71%281,800 291,000 281,800 179 569
SPS
138,400 (c) +1,47%136,400 138,200 134,600 61 529
NESTLE
79,340 (c) +1,39%78,460 79,680 77,570 3 029 768
SWISS RE
129,350 (c) +1,25%128,850 130,350 128,100 391 579
GALENICA
101,700 (c) +1,19%100,400 101,700 99,900 65 026
LINDT&SPRUENGLI PS
12 100,000 (c) +1,00%11 990,000 12 100,000 11 790,000 2 853
BUCHER INDUSTRIES
385,500 (c) +0,92%382,500 390,500 382,000 15 757
PSP SWISS PROPERT
160,100 (c) +0,88%157,800 160,200 156,800 40 116
ALLREAL HLDG
230,500 (c) +0,88%229,000 231,000 227,000 13 696
ROCHE HLDG DR
359,700 (c) +0,81%358,100 360,500 356,600 618 723
SWISSQUOTE GRP HL
408,600 (c) +0,74%408,200 419,600 406,400 38 946
AVOLTA
48,900 (c) +0,66%49,000 49,380 48,660 126 474
NOVARTIS
123,800 (c) +0,57%122,960 124,180 121,920 2 546 806
SONOVA HLDG
200,900 (c) +0,35%202,000 203,100 200,500 110 050
CLARIANT
8,455 (c) +0,18%8,500 8,645 8,380 1 027 804
EMS-CHEM HLDG
639,500 (c) +0,16%640,000 643,500 634,500 4 820
GEORG FISCHER
55,150 (c) +0,09%55,650 56,100 55,000 136 735
REDEIA CORP
15,7700 (c) +1,81%15,4400 15,7800 15,2400 821 193
TELEFONICA
3,7200 (c) +1,75%3,6520 3,7200 3,5990 7 590 569
CELLNEX TELECOM
29,2700 (c) +1,21%28,8800 29,4100 28,7300 793 346

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank