Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 10,104 (c) | +12,96% | 9,800 | 10,104 | 9,642 | 155 224 361 | |
| 24,210 (c) | +11,98% | 23,420 | 24,260 | 23,200 | 5 157 130 | |
| 12,270 (c) | +5,18% | 0,000 | 12,340 | 11,554 | 22 721 836 | |
| 65,350 (c) | +4,04% | 60,200 | 66,340 | 59,480 | 5 641 804 | |
| 85,640 (c) | +3,28% | 81,500 | 85,800 | 81,180 | 335 877 | |
| 39,900 (c) | +2,81% | 0,000 | 39,910 | 39,240 | 5 215 087 | |
| 148,700 (c) | +2,30% | 0,000 | 150,000 | 0,000 | 1 451 617 | |
| 0,750 (c) | +1,93% | 0,000 | 0,750 | 0,000 | 81 488 571 | |
| 305,700 (c) | +1,76% | 0,000 | 307,950 | 298,350 | 485 442 | |
| 26,140 (c) | +1,51% | 0,000 | 26,370 | 0,000 | 4 254 021 | |
| 54,780 (c) | +1,11% | 0,000 | 55,600 | 53,300 | 617 720 | |
| 21,130 (c) | +0,91% | 20,800 | 21,520 | 20,650 | 1 960 579 | |
| 13,320 (c) | +0,83% | 0,000 | 13,445 | 12,820 | 16 337 847 | |
| 35,010 (c) | +0,49% | 0,000 | 35,300 | 34,470 | 385 408 | |
| 27,180 (c) | +0,30% | 27,000 | 27,400 | 0,000 | 1 081 795 | |
| 50,800 (c) | +0,20% | 50,550 | 50,900 | 50,550 | 265 095 | |
| 34,380 (c) | +0,12% | 0,000 | 34,620 | 33,660 | 120 259 | |
| 10,055 (c) | +0,05% | 0,000 | 10,185 | 0,000 | 3 539 635 | |
| 1 514,600 (c) | +3,58% | 1 400,600 | 1 532,600 | 1 400,600 | 840 744 | |
| 280,900 (c) | +3,50% | 0,000 | 283,300 | 256,400 | 463 364 | |
| 890,000 (c) | +2,65% | 829,800 | 899,200 | 822,000 | 162 532 | |
| 833,300 (c) | +1,95% | 821,000 | 848,800 | 815,800 | 175 179 | |
| 66,350 (c) | +0,99% | 65,250 | 67,150 | 65,100 | 236 065 | |
| 3,666 (c) | +0,55% | 3,620 | 3,688 | 3,606 | 303 284 | |
| 4,356 (c) | +0,28% | 4,356 | 4,393 | 4,340 | 6 976 436 | |
| 63,640 (c) | +0,25% | 0,000 | 0,000 | 62,000 | 835 099 | |
| 18,180 (c) | +0,17% | 18,235 | 18,500 | 18,065 | 3 525 338 | |
| 37,450 (c) | +0,15% | 37,745 | 37,960 | 37,360 | 3 768 792 | |
| 63,300 (c) | +0,13% | 63,240 | 63,740 | 63,180 | 302 704 | |
| 19,460 (c) | +1,04% | 19,550 | 19,665 | 19,150 | 1 961 345 | |
| 4,424 (c) | +0,02% | 4,397 | 4,449 | 4,393 | 9 019 487 | |
SRD
| 156,450 (c) | +6,68% | 138,150 | 158,800 | 137,300 | 558 104 |
SRD
| 5,158 (c) | +2,67% | 4,959 | 5,170 | 4,920 | 1 084 776 |
SRD
| 42,700 (c) | +2,25% | 42,000 | 43,640 | 41,760 | 83 473 |
SRD
| 17,800 (c) | +2,09% | 17,525 | 17,850 | 17,365 | 4 820 529 |
SRD
| 152,500 (c) | +1,60% | 148,400 | 153,300 | 147,100 | 36 263 |
SRD
| 1 643,500 (c) | +1,51% | 1 591,000 | 1 645,000 | 1 580,000 | 95 203 |
SRD
| 18,480 (c) | +1,37% | 18,150 | 18,490 | 18,120 | 733 036 |
SRD
| 35,100 (c) | +1,15% | 34,640 | 35,160 | 34,620 | 572 415 |
| 19,895 (c) | +0,91% | 19,515 | 19,895 | 19,210 | 1 858 614 | |
SRD
| 378,450 (c) | +0,79% | 375,800 | 379,250 | 373,850 | 409 183 |
SRD
| 83,450 (c) | +0,79% | 82,000 | 83,450 | 81,300 | 80 123 |
SRD
| 482,450 (c) | +0,71% | 473,150 | 486,650 | 470,550 | 468 794 |
SRD
| 15,215 (c) | +0,63% | 14,820 | 15,360 | 14,695 | 1 108 756 |
SRD
| 87,980 (c) | +0,62% | 87,500 | 88,540 | 86,740 | 477 060 |
SRD
| 26,970 (c) | +0,60% | 26,500 | 26,970 | 26,340 | 1 323 664 |
SRD
| 102,400 (c) | +0,59% | 101,300 | 102,950 | 100,450 | 474 271 |
| 270,500 (c) | +0,54% | 262,700 | 272,550 | 262,000 | 782 008 | |
SRD
| 35,160 (c) | +0,46% | 34,760 | 35,520 | 34,740 | 310 023 |
SRD
| 39,700 (c) | +0,46% | 39,670 | 39,730 | 39,450 | 3 276 496 |
| 179,400 (c) | +0,28% | 176,700 | 181,300 | 175,200 | 55 879 | |
| 563,000 (c) | +14,57% | 542,500 | 563,500 | 542,500 | 22 799 451 | |
| 36,450 (c) | +4,98% | 0,000 | 36,500 | 34,320 | 2 876 745 | |
| 570,700 (c) | +2,75% | 0,000 | 574,600 | 549,000 | 3 106 294 | |
| 204,800 (c) | +2,45% | 197,000 | 210,000 | 197,000 | 2 615 766 | |
| 5 567,500 (c) | +2,06% | 5 470,000 | 5 585,000 | 5 450,000 | 1 396 110 | |
| 4 468,500 (c) | +1,46% | 4 458,000 | 4 524,000 | 4 444,000 | 3 519 741 | |
| 21,400 (c) | +1,42% | 21,200 | 21,600 | 21,200 | 210 793 | |
| 710,500 (c) | +1,36% | 0,000 | 711,500 | 686,000 | 440 027 | |
| 111,825 (c) | +1,29% | 110,450 | 112,050 | 110,050 | 37 530 843 | |
| 203,950 (c) | +1,22% | 202,300 | 204,700 | 201,900 | 10 116 251 | |
| 1 894,500 (c) | +1,20% | 0,000 | 1 907,000 | 0,000 | 396 408 | |
| 822,250 (c) | +1,20% | 0,000 | 833,000 | 0,000 | 1 499 472 | |
| 1 735,500 (c) | +1,08% | 1 718,000 | 1 746,000 | 1 713,000 | 1 910 099 | |
| 511,250 (c) | +1,04% | 495,800 | 512,500 | 0,000 | 1 771 502 | |
| 4 338,000 (c) | +1,02% | 4 294,000 | 4 342,000 | 4 294,000 | 440 117 | |
| 4 711,000 (c) | +1,01% | 4 578,000 | 4 726,000 | 4 578,000 | 1 232 789 | |
| 609,000 (c) | +0,96% | 0,000 | 610,400 | 603,800 | 10 340 152 | |
| 599,400 (c) | +0,94% | 591,600 | 602,000 | 587,400 | 14 831 802 | |
| 595,250 (c) | +0,86% | 582,300 | 595,100 | 0,000 | 34 026 131 | |
| 5 530,000 (c) | +0,73% | 5 510,000 | 5 540,000 | 5 480,000 | 257 470 | |
| 56,4600 (c) | +3,33% | 51,7600 | 56,8800 | 50,9800 | 877 005 | |
| 47,9400 (c) | +2,30% | 47,5600 | 48,4900 | 47,3000 | 663 085 | |
| 164,5500 (c) | +1,92% | 159,3500 | 166,3500 | 158,4500 | 565 858 | |
| 32,8400 (c) | +1,73% | 0,0000 | 32,8400 | 31,6200 | 199 413 | |
| 240,3000 (c) | +1,52% | 234,0000 | 241,1000 | 232,3000 | 65 748 | |
| 25,3600 (c) | +1,28% | 0,0000 | 25,3600 | 0,0000 | 369 115 | |
| 30,9600 (c) | +1,28% | 30,5000 | 31,0700 | 30,2700 | 624 657 | |
| 78,2400 (c) | +1,22% | 0,0000 | 79,5800 | 74,1000 | 6 845 133 | |
| 41,590 (c) | +1,12% | 40,560 | 41,760 | 40,100 | 1 034 332 | |
| 151,800 (c) | +0,93% | 149,200 | 151,800 | 149,200 | 399 | |
| 48,3550 (c) | +0,75% | 47,5350 | 48,3550 | 47,1500 | 1 989 557 | |
| 5,9950 (c) | +0,67% | 5,8800 | 5,9950 | 5,7950 | 664 978 | |
| 4,2270 (c) | +0,67% | 4,1190 | 4,2330 | 4,0720 | 225 486 | |
| 35,9800 (c) | +0,62% | 35,7900 | 36,1500 | 35,4100 | 883 613 | |
| 26,9000 (c) | +0,60% | 26,4500 | 27,0900 | 26,2800 | 374 283 | |
| 137,450 (c) | +0,44% | 135,550 | 137,600 | 135,300 | 320 174 | |
| 374,100 (c) | +0,35% | 372,200 | 375,600 | 371,500 | 519 873 | |
| 15,8820 (c) | +0,21% | 15,7380 | 16,0480 | 15,7360 | 375 754 | |
| 56,100 (c) | +0,18% | 56,100 | 56,920 | 55,640 | 897 037 | |
| 448,900 (c) | +0,18% | 450,600 | 451,500 | 446,000 | 295 651 | |
| 2 928,000 (c) | +2,06% | 2 869,000 | 2 928,000 | 2 851,000 | 19 373 | |
| 615,800 (c) | +2,02% | 593,200 | 619,800 | 587,800 | 53 918 | |
| 206,500 (c) | +1,72% | 203,500 | 206,500 | 203,000 | 10 503 | |
| 38,720 (c) | +1,36% | 37,760 | 38,660 | 37,260 | 163 548 | |
| 95,180 (c) | +1,28% | 92,780 | 95,380 | 92,780 | 191 528 | |
| 127,900 (c) | +0,95% | 127,100 | 127,700 | 126,700 | 87 438 | |
| 489,300 (c) | +0,76% | 479,800 | 489,300 | 475,900 | 114 432 | |
| 64,880 (c) | +0,75% | 64,120 | 64,980 | 63,460 | 287 482 | |
| 37,840 (c) | +0,56% | 37,330 | 37,910 | 37,010 | 3 503 439 | |
| 78,550 (c) | +0,51% | 77,150 | 79,150 | 77,150 | 125 021 | |
| 192,800 (c) | +0,50% | 189,200 | 192,800 | 189,000 | 137 460 | |
| 316,500 (c) | +0,48% | 311,500 | 316,500 | 310,000 | 5 552 | |
| 713,000 (c) | +0,31% | 704,800 | 715,200 | 689,400 | 117 414 | |
| 905,000 (c) | +0,28% | 872,000 | 907,500 | 864,500 | 15 189 | |
| 164,950 (c) | +0,18% | 162,150 | 166,250 | 160,250 | 734 221 | |
| 118,100 (c) | +0,17% | 118,000 | 118,800 | 116,900 | 8 563 | |
| 89,600 (c) | +0,16% | 89,060 | 89,380 | 87,900 | 253 611 | |
| 16,580 (c) | +0,12% | 16,470 | 16,640 | 16,230 | 212 754 | |
| 95,050 (c) | +0,11% | 94,950 | 95,300 | 94,400 | 23 862 | |
| 47,040 (c) | +0,09% | 46,520 | 47,320 | 46,180 | 136 561 | |
| 80,500 (c) | +0,69% | 80,100 | 80,650 | 79,900 | 8 401 | |
| 63,750 (c) | +0,39% | 63,450 | 64,000 | 63,300 | 313 317 | |
| 67,880 (c) | +0,27% | 67,840 | 67,960 | 67,340 | 1 566 036 | |
| 11 060,000 (c) | +0,18% | 10 840,000 | 11 060,000 | 10 820,000 | 336 | |
| 3,8850 (c) | +0,08% | 3,8880 | 3,9100 | 3,8610 | 14 200 208 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,15 | -1,27% | |
| 8 199,29 | -0,23% | |
| 165,38 | -0,80% | |
| 4 328,82 | -0,02% | |
| 54,4 | +9,37% |
Chargement...
