Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 128,700 | +3,50% | 116,200 | 131,000 | 115,950 | 1 206 305 | |
| 2,413 (c) | +3,03% | 0,000 | 2,421 | 0,000 | 6 776 055 | |
| 83,000 (c) | +1,99% | 0,000 | 83,100 | 0,000 | 84 735 | |
| 4,032 (c) | +1,97% | 0,000 | 4,036 | 0,000 | 961 255 | |
| 10,240 (c) | +1,69% | 0,000 | 10,270 | 0,000 | 1 337 469 | |
| 52,970 (c) | +1,59% | 0,000 | 53,050 | 51,060 | 1 197 098 | |
| 9,815 | +1,52% | 9,620 | 9,852 | 9,619 | 6 986 767 | |
| 6,234 | +1,23% | 6,114 | 6,252 | 6,076 | 1 533 334 | |
| 7,250 | +1,19% | 7,160 | 7,320 | 7,160 | 666 602 | |
| 45,215 (c) | +1,13% | 0,000 | 45,420 | 0,000 | 2 131 070 | |
| 6,684 (c) | +1,09% | 0,000 | 6,698 | 0,000 | 1 274 016 | |
| 4,011 (c) | +1,08% | 0,000 | 4,038 | 3,862 | 8 266 829 | |
| 10,250 (c) | +1,03% | 0,000 | 10,260 | 0,000 | 585 917 | |
| 23,825 (c) | +0,76% | 0,000 | 24,025 | 23,580 | 5 153 873 | |
| 49,400 (c) | +0,53% | 0,000 | 49,540 | 48,960 | 68 618 | |
| 27,120 (c) | +0,52% | 0,000 | 27,210 | 26,820 | 529 383 | |
| 94,350 | +0,48% | 93,200 | 94,950 | 93,150 | 113 997 | |
| 291,600 | +0,47% | 286,200 | 292,100 | 284,650 | 156 707 | |
| 22,540 (c) | +0,40% | 0,000 | 22,560 | 22,170 | 991 011 | |
| 46,290 | +0,17% | 45,280 | 46,460 | 45,010 | 162 477 | |
| 34,7200 | +12,51% | 32,6800 | 35,2000 | 32,6600 | 360 611 | |
| 102,5000 | +5,43% | 104,0000 | 105,0500 | 99,0200 | 220 425 | |
| 828,2000 (c) | +2,27% | 0,0000 | 828,6000 | 0,0000 | 32 354 | |
| 31,3000 | +2,22% | 30,6000 | 31,3600 | 30,5000 | 396 063 | |
| 32,2000 | +2,03% | 31,3600 | 32,2800 | 31,1800 | 85 784 | |
| 22,3500 (c) | +1,96% | 0,0000 | 22,3700 | 0,0000 | 661 240 | |
| 24,3200 | +1,84% | 24,1200 | 24,5500 | 23,8900 | 4 419 494 | |
| 58,0000 | +1,79% | 57,2200 | 58,0400 | 56,8200 | 2 161 | |
| 243,3000 | +1,63% | 237,4000 | 243,4000 | 237,2000 | 97 701 | |
| 49,5400 | +1,58% | 48,7700 | 49,8450 | 48,7000 | 538 445 | |
| 25,2900 | +1,53% | 24,8600 | 25,4150 | 24,6900 | 74 990 | |
| 1 209,0000 | +1,38% | 1 182,0000 | 1 210,4000 | 1 179,0000 | 146 829 | |
| 65,7600 | +1,29% | 64,5800 | 65,9000 | 64,3400 | 209 680 | |
| 60,0000 | +1,18% | 58,9500 | 60,2500 | 58,7500 | 62 084 | |
| 38,2000 | +0,98% | 38,3500 | 38,4650 | 37,8400 | 1 833 540 | |
| 49,4300 (c) | +0,94% | 0,0000 | 49,9800 | 47,1400 | 994 525 | |
| 965,7000 | +0,89% | 948,8000 | 968,7000 | 938,5000 | 43 890 | |
| 49,9200 | +0,67% | 49,2400 | 50,1400 | 49,0000 | 107 334 | |
| 64,4000 | +0,66% | 63,5000 | 64,4200 | 63,2400 | 84 724 | |
| 74,1000 (c) | +0,65% | 0,0000 | 74,2200 | 72,8000 | 152 327 | |
| 4,6120 | +1,52% | 4,5420 | 4,6220 | 4,5400 | 1 869 122 | |
| 14,0500 | +1,52% | 13,8400 | 14,1000 | 13,8000 | 141 370 | |
| 20,4200 | +1,09% | 20,1200 | 20,4200 | 20,0600 | 126 533 | |
| 0,8998 | +0,92% | 0,8898 | 0,9006 | 0,8794 | 33 962 475 | |
SRD
| 130,2500 | +15,16% | 118,1500 | 130,9500 | 118,0500 | 708 325 |
SRD
| 27,7300 | +3,66% | 27,7000 | 27,8300 | 27,0000 | 2 674 723 |
SRD
| 70,5500 | +3,37% | 68,0500 | 70,8000 | 68,0500 | 149 204 |
SRD
| 16,9250 | +3,33% | 16,2500 | 16,9750 | 16,2400 | 942 822 |
SRD
| 56,9000 | +3,19% | 56,0000 | 57,5000 | 55,4800 | 94 704 |
SRD
| 157,8000 | +3,07% | 151,9000 | 160,6000 | 150,2000 | 109 108 |
SRD
| 35,2600 | +3,01% | 34,1700 | 35,3400 | 33,8400 | 213 651 |
SRD
| 35,7600 | +2,73% | 34,7400 | 35,8300 | 34,6700 | 491 035 |
SRD
| 103,0000 | +2,18% | 100,5000 | 103,2000 | 100,2000 | 60 080 |
SRD
| 17,0225 | +2,18% | 16,6850 | 17,0250 | 16,6100 | 986 830 |
| 154,6000 | +2,05% | 150,3000 | 155,3000 | 150,0000 | 20 640 | |
| 296,2000 | +1,93% | 290,6000 | 296,6000 | 289,2000 | 12 030 | |
SRD
| 273,5000 | +1,75% | 264,1000 | 273,7500 | 262,6000 | 374 538 |
SRD
| 165,6000 | +1,66% | 162,9000 | 165,8000 | 162,5000 | 25 117 |
SRD
| 26,2700 | +1,62% | 25,7300 | 26,3800 | 25,6200 | 299 426 |
SRD
| 177,2000 | +1,48% | 172,4200 | 177,2200 | 171,8200 | 568 526 |
SRD
| 151,6500 | +1,47% | 147,7500 | 152,1500 | 146,4500 | 148 079 |
SRD
| 233,4000 | +1,43% | 228,5000 | 233,7000 | 228,1000 | 72 795 |
SRD
| 26,2200 | +1,39% | 25,6400 | 26,2800 | 25,5800 | 92 674 |
| 206,4000 | +1,28% | 204,4000 | 206,8000 | 203,0000 | 13 029 | |
| 1 473,500 | +12,31% | 1 434,000 | 1 475,500 | 1 415,000 | 2 134 777 | |
| 1 196,300 | +8,89% | 1 098,600 | 1 196,400 | 0,000 | 26 802 443 | |
| 3 305,500 | +8,48% | 3 055,000 | 3 309,000 | 0,000 | 1 099 292 | |
| 19,330 | +5,05% | 18,400 | 19,840 | 18,400 | 17 427 | |
| 1 857,000 | +3,74% | 0,000 | 1 861,800 | 1 797,400 | 2 166 436 | |
| 3 553,750 | +3,37% | 0,000 | 3 568,000 | 3 407,500 | 268 601 | |
| 72,300 | +3,14% | 71,600 | 73,300 | 71,400 | 102 844 | |
| 1 058,500 | +3,07% | 0,000 | 1 066,500 | 1 038,000 | 843 778 | |
| 1 210,500 | +2,80% | 1 170,000 | 1 211,500 | 1 167,500 | 456 665 | |
| 7 020,000 | +2,48% | 6 810,000 | 7 030,000 | 6 785,000 | 233 673 | |
| 211,550 | +2,45% | 208,300 | 211,900 | 207,800 | 4 558 511 | |
| 3 600,750 | +2,44% | 0,000 | 3 611,500 | 3 450,500 | 1 824 677 | |
| 14 026,000 | +2,44% | 13 782,000 | 14 060,000 | 13 706,000 | 487 227 | |
| 2 048,250 | +2,36% | 2 000,000 | 2 049,000 | 1 988,800 | 1 160 463 | |
| 1 309,200 | +2,30% | 1 273,800 | 1 310,000 | 1 273,800 | 6 956 346 | |
| 1 897,000 | +2,15% | 1 850,000 | 1 905,000 | 0,000 | 947 710 | |
| 817,000 | +2,12% | 0,000 | 818,500 | 795,500 | 344 798 | |
| 281,900 | +2,06% | 275,000 | 282,200 | 274,800 | 2 888 554 | |
| 2 617,250 | +2,06% | 0,000 | 2 620,000 | 2 566,500 | 1 104 503 | |
| 189,800 | +2,04% | 186,400 | 190,300 | 186,400 | 5 486 333 | |
| 20,680 (c) | +8,07% | 0,000 | 21,030 | 19,600 | 598 493 | |
| 26,280 | +6,48% | 24,940 | 26,570 | 24,870 | 728 997 | |
| 10,195 | +6,11% | 9,664 | 10,195 | 9,440 | 2 166 009 | |
| 4,690 | +5,51% | 4,418 | 4,692 | 4,382 | 225 972 | |
| 49,260 | +5,12% | 46,850 | 49,600 | 46,740 | 1 409 257 | |
| 46,450 | +3,94% | 44,690 | 47,970 | 44,400 | 440 725 | |
| 26,220 | +3,64% | 25,020 | 26,260 | 25,020 | 75 232 | |
| 293,700 | +3,63% | 279,700 | 294,100 | 276,700 | 142 272 | |
| 61,660 | +3,25% | 61,140 | 62,200 | 60,180 | 101 676 | |
| 7,326 | +3,01% | 7,066 | 7,346 | 7,020 | 2 236 346 | |
| 37,500 | +2,88% | 36,140 | 37,560 | 36,020 | 922 713 | |
| 214,800 (c) | +2,87% | 0,000 | 216,100 | 205,600 | 17 670 | |
| 5,140 | +2,70% | 4,968 | 5,155 | 4,968 | 220 838 | |
| 92,950 | +2,48% | 88,650 | 93,300 | 88,450 | 50 775 | |
| 44,020 | +2,32% | 45,170 | 46,120 | 42,920 | 522 155 | |
| 6,280 | +1,91% | 6,120 | 6,320 | 6,080 | 2 571 488 | |
| 110,250 | +1,89% | 107,000 | 110,500 | 106,600 | 159 155 | |
| 18,760 | +1,87% | 18,310 | 18,775 | 18,240 | 1 087 477 | |
| 251,150 | +1,78% | 241,800 | 251,850 | 241,050 | 480 447 | |
| 56,630 | +1,67% | 55,300 | 56,780 | 55,070 | 1 658 197 | |
| 12,530 | +4,33% | 12,000 | 12,530 | 0,000 | 364 036 | |
| 70,800 | +4,04% | 68,000 | 71,600 | 67,600 | 40 748 | |
| 62,760 (c) | +2,45% | 0,000 | 62,880 | 60,680 | 172 209 | |
| 78,320 | +2,14% | 75,940 | 78,420 | 75,820 | 571 363 | |
| 312,000 | +1,96% | 304,500 | 314,000 | 303,500 | 2 939 | |
| 59,700 | +1,88% | 58,900 | 59,900 | 58,900 | 17 850 | |
| 17,950 | +1,76% | 17,500 | 18,050 | 17,360 | 473 646 | |
| 115,120 | +1,57% | 113,380 | 115,580 | 112,900 | 765 242 | |
| 126,300 | +1,57% | 124,300 | 126,750 | 123,600 | 339 836 | |
| 588,000 | +1,52% | 568,000 | 589,000 | 0,000 | 21 753 | |
| 660,000 | +1,38% | 651,500 | 664,000 | 651,500 | 22 016 | |
| 119,400 | +1,36% | 116,600 | 119,600 | 116,600 | 3 489 | |
| 116,900 | +1,30% | 114,400 | 117,200 | 0,000 | 13 050 | |
| 42,620 (c) | +1,28% | 0,000 | 42,780 | 41,500 | 69 537 | |
| 42,800 | +1,28% | 42,060 | 42,840 | 41,820 | 121 088 | |
| 147,800 | +1,27% | 144,100 | 148,350 | 143,650 | 162 071 | |
| 1 177,000 | +1,20% | 1 161,000 | 1 193,000 | 1 157,000 | 2 545 | |
| 220,400 (c) | +1,19% | 0,000 | 221,000 | 0,000 | 6 404 | |
| 78,450 | +1,16% | 77,450 | 78,650 | 77,100 | 9 291 | |
| 83,700 | +1,15% | 82,800 | 84,000 | 82,800 | 16 841 | |
| 84,0500 | +2,19% | 82,3000 | 84,1500 | 82,3000 | 7 603 | |
| 140,9000 | +2,03% | 136,8000 | 141,0000 | 136,8000 | 6 920 | |
| 10 340,0000 | +1,97% | 10 060,0000 | 10 480,0000 | 10 060,0000 | 152 | |
| 230,1000 | +1,72% | 224,8000 | 230,7000 | 223,8000 | 34 659 | |
| 11,2600 | +1,72% | 11,1300 | 11,3200 | 10,9800 | 261 676 | |
| 279,8000 | +1,60% | 274,2000 | 280,0000 | 273,4000 | 9 019 | |
| 63,4800 | +1,41% | 62,1600 | 63,7600 | 62,0800 | 645 297 | |
| 665,2000 | +1,40% | 660,0000 | 667,4000 | 656,0000 | 15 372 | |
| 79,6500 | +1,01% | 78,5000 | 79,8000 | 78,4500 | 16 658 | |
| 217,8000 | +0,93% | 214,8000 | 218,6000 | 214,2000 | 9 181 | |
| 71,6500 | +0,70% | 70,7500 | 71,7500 | 70,4000 | 23 974 | |
| 175,9000 | +0,63% | 173,6000 | 176,0000 | 173,2000 | 6 789 | |
| 55,8000 | +0,54% | 55,3000 | 55,9500 | 55,0000 | 21 871 | |
| 66,6000 | +0,08% | 66,2000 | 66,7500 | 65,8500 | 48 687 | |
| 22,6000 | +2,82% | 22,2800 | 22,6900 | 21,8800 | 2 764 299 | |
| 18,7200 | +1,33% | 18,3300 | 18,8150 | 18,1500 | 4 581 184 | |
| 49,0700 | +1,32% | 48,1500 | 49,2200 | 47,8100 | 204 933 | |
| 14,8300 | +1,16% | 14,5300 | 14,8600 | 14,4800 | 236 980 | |
| 10,7500 | +0,84% | 10,4550 | 10,8200 | 10,3900 | 3 966 678 | |
| 23,0400 | +0,79% | 23,0800 | 23,0800 | 22,7600 | 519 368 | |
| 3,8310 | +0,74% | 3,8000 | 3,8340 | 3,7740 | 3 217 261 | |
| 50,6800 | +0,08% | 50,1000 | 50,8600 | 49,9100 | 734 690 | |
| 14,8500 | +0,07% | 14,7800 | 14,9300 | 14,7000 | 292 491 |
Mes listes
Une erreur est survenue pendant le chargement de la liste