Aller au contenu principal
Fermer
  2. Aide
  2. Aide
CAC 40
8 114,74
-0,09%
Indices
Chiffres-clés
+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

DIASORIN
62,240 (c) +3,60%60,180 62,580 59,980 427 409
AMPLIFON
13,885 (c) +3,46%13,400 13,960 13,295 2 224 953
STELLANTIS
10,414 (c) +2,26%10,290 10,494 10,290 29 035 202
BRUNELLO CUCINELLI
94,820 (c) +2,02%93,000 95,180 92,840 408 795
INWIT
7,775 (c) +1,77%7,640 7,775 7,590 2 824 117
STMICROELECTRONICS
22,410 (c) +1,56%22,125 22,665 22,085 6 045 012
NEXI
3,993 (c) +1,40%3,944 4,013 3,931 6 834 497
REPLY
117,700 (c) +1,38%0,000 118,200 116,000 46 895
CAMPARI
5,850 (c) +0,90%5,798 5,864 5,756 7 940 966
MONCLER
58,040 (c) +0,69%57,460 58,360 57,180 1 136 831
BUZZI
51,200 (c) +0,69%51,050 51,600 50,600 542 068
PRYSMIAN
84,980 (c) +0,57%85,600 86,780 84,720 922 182
FERRARI
340,400 (c) +0,56%0,000 342,500 337,200 346 503
POSTE ITALIANE
20,250 (c) +0,30%20,200 20,480 20,110 1 624 776
TELECOM ITALIA
0,500 (c) +0,28%0,502 0,512 0,497 270 095 398
A2A
2,282 (c) +0,09%2,276 2,296 2,269 7 290 726
AZIMUT
34,840 (c) +0,06%0,000 35,110 34,680 438 900
SNAM
5,688 (c) +0,04%5,654 5,690 5,624 4 105 598
KONINKLIJKE PHILIPS N.V.
23,270 (c) +2,42%22,960 23,450 22,910 2 236 208
ASM INT
517,200 (c) +1,81%510,400 524,000 508,400 156 087
EXOR
73,500 (c) +1,80%72,500 73,500 72,200 160 375
BESI
139,550 (c) +1,49%138,250 140,950 137,600 314 285
UNIVERSAL MUSIC GROUP
21,800 (c) +1,49%21,460 21,840 21,450 1 257 321
ADYEN
1 349,400 (c) +1,41%1 332,000 1 358,600 1 321,800 60 705
INPOST
9,895 (c) +1,38%9,780 10,010 9,775 1 070 950
DSM FIRMENICH
68,680 (c) +1,30%67,920 69,100 67,900 408 756
AALBERTS
28,640 (c) +1,27%28,500 28,640 28,260 199 609
IMCD
76,600 (c) +0,95%75,760 77,580 75,660 261 848
KON AH DEL
35,010 (c) +0,92%34,700 35,150 34,700 1 280 719
AKZO NOBEL
55,440 (c) +0,87%54,980 55,800 54,660 632 757
UNILEVER
51,160 (c) +0,63%50,700 51,200 50,620 1 607 023
ASR
57,880 (c) +0,42%57,640 58,140 57,420 303 850
WOLTERS KLUW
90,280 (c) +0,38%90,060 91,420 89,860 675 699
PROSUS RG-N
52,120 (c) +0,33%52,680 53,000 52,120 1 789 948
SIGNIFY
20,060 (c) +0,30%20,140 20,400 19,970 374 206
JDE PEET'S
31,6400 (c) +0,19%31,5800 31,6400 31,5800 225 572
MERLIN PROP.
12,7700 (c) +0,87%12,4000 12,7700 12,4000 1 001
SRD
ALSTOM
23,010 (c) +4,97%22,460 23,100 22,400 1 434 580
SRD
SOITEC
27,120 (c) +3,43%26,430 27,780 25,950 214 142
SRD
SAINT-GOBAIN
86,740 (c) +2,85%84,940 87,060 84,420 1 169 207
SRD
EDENRED
18,925 (c) +2,83%18,595 19,140 18,485 1 257 647
SRD
TELEPERFORMANCE
60,100 (c) +2,74%58,840 61,040 58,260 244 660
SRD
EURAZEO
54,600 (c) +2,63%53,500 54,850 53,150 71 719
SRD
HERMES INTL
2 165,000 (c) +2,07%2 128,000 2 172,000 2 113,000 79 757
SRD
FORVIA (EX FAURECIA)
12,905 (c) +1,85%12,690 12,960 12,675 679 770
VIVENDI
2,402 (c) +1,82%2,357 2,442 2,355 1 646 746
SRD
WENDEL
79,500 (c) +1,66%78,800 79,650 78,800 25 252
SRD
ALTEN
69,550 (c) +1,53%69,000 70,100 68,300 38 340
SRD
SPIE
47,200 (c) +1,37%46,660 47,360 46,580 284 014
SRD
VALEO
11,510 (c) +1,37%11,315 11,725 11,300 854 763
SRD
CAPGEMINI
144,500 (c) +1,26%143,350 145,300 142,000 460 316
SRD
ACCOR
46,580 (c) +1,26%46,060 46,760 45,550 778 663
SRD
PUBLICIS GROUPE
86,220 (c) +1,17%85,340 86,660 85,120 244 478
SRD
L'OREAL
372,750 (c) +1,07%369,550 373,850 366,750 291 417
SRD
VINCI
120,600 (c) +0,92%120,250 120,900 119,450 750 498
SRD
ARKEMA
51,300 (c) +0,79%51,000 51,700 50,850 161 175
SRD
RUBIS
32,380 (c) +0,68%32,160 32,520 32,140 88 766
INTL DISTR SVC
629,500 +200,19%0,000 202,000 173,650 7 883 646
GLANBIA
16,000 (c) +7,38%14,900 15,200 13,900 6 829
GREGGS
1 679,500 (c) +5,63%1 650,000 1 704,000 1 650,000 1 030 371
SSP GRP
171,650 (c) +4,09%0,000 172,600 165,100 11 364 556
RIGHTMOVE
537,600 (c) +2,83%535,000 539,200 528,400 7 205 847
WATCH SWITZ GRP
499,700 (c) +2,78%488,800 507,000 487,400 1 962 439
SMITH & NEPHEW
1 263,750 (c) +2,62%1 228,000 1 267,500 1 228,000 2 397 814
JD SPORTS FSN
82,540 (c) +2,53%80,820 82,860 0,000 12 838 964
3I GROUP
3 230,500 (c) +2,46%3 154,000 3 284,000 3 153,000 3 138 047
UNITE GROUP
527,250 (c) +2,28%516,500 530,000 512,000 2 717 627
TATE & LYLE
376,500 (c) +1,81%371,600 377,000 369,800 628 660
WPP
295,550 (c) +1,60%290,600 300,700 290,600 5 371 390
WISE-A
863,000 (c) +1,59%861,500 873,500 860,000 2 064 366
CRODA INTL
2 711,000 (c) +1,54%2 669,000 2 718,000 2 666,000 233 188
BURBERRY GROUP
1 231,250 (c) +1,50%1 208,000 1 256,000 0,000 1 712 435
ICG
2 079,000 (c) +1,32%2 052,000 2 098,000 2 050,000 469 465
HALMA
3 661,000 (c) +1,19%3 630,000 3 682,000 3 630,000 593 301
ST. JAMES'S
1 373,750 (c) +1,01%1 367,000 1 386,000 1 360,500 1 289 854
ANGLO AMERICAN
2 979,500 (c) +1,00%2 996,000 3 051,000 2 975,000 3 074 742
WH SMITH
695,750 (c) +0,98%705,000 705,000 689,000 284 933
DELIV HERO
19,9800 (c) +7,53%18,7000 19,9900 18,7000 1 406 544
BMW
96,460 (c) +3,52%92,860 97,040 92,640 2 049 582
TEMENOS
82,5500 (c) +3,25%83,0500 83,0500 82,5500 131
INFINEON TECHNOLOGIES
37,505 (c) +2,75%36,600 37,815 36,555 3 703 631
THYSSENKRUPP
9,432 (c) +2,45%9,310 9,660 9,240 3 775 208
BASF
43,730 (c) +2,24%43,000 43,920 43,000 2 058 819
PORSCHE AG
47,890 (c) +2,24%47,000 48,120 46,840 594 142
KNORR-BREMSE
90,6000 (c) +2,14%89,6000 91,5000 89,4500 174 756
HELLOFRESH
6,070 (c) +2,02%5,980 6,102 5,940 1 020 424
SIEMENS HEALTH
43,510 (c) +2,02%42,860 43,510 42,700 1 453 826
MERCEDES-BENZ GROUP
61,600 (c) +1,95%60,210 61,680 60,170 2 967 118
K+S
11,910 (c) +1,88%11,760 12,160 11,760 1 834 460
WACKER CHEMIE
67,600 (c) +1,81%66,450 67,750 66,450 67 273
CTS EVENTIM AG
81,800 (c) +1,80%80,250 81,800 80,200 99 075
LANXESS
17,340 (c) +1,70%17,120 17,570 17,100 526 865
ADIDAS
164,300 (c) +1,64%162,400 166,600 162,250 605 671
SCOUT24
87,7500 (c) +1,62%86,8500 88,0500 86,6000 206 928
PORSCHE AUTO HLDG SE
40,470 (c) +1,58%39,590 40,680 39,570 1 359 851
SAP AG O.N.
213,250 (c) +1,48%211,250 214,750 210,050 1 024 915
HUGO BOSS
35,420 (c) +1,43%34,680 35,500 34,660 521 679
UBS GROUP
32,570 (c) +4,09%31,470 32,680 31,420 12 401 020
SIKA
160,250 (c) +2,40%0,000 161,500 156,600 586 912
PART GRP HLDG
956,800 (c) +1,92%940,000 961,400 936,000 78 396
CLARIANT
7,340 (c) +1,45%7,230 7,335 7,195 157 104
JULIUS BAER GRP
57,980 (c) +1,43%57,180 58,520 56,980 439 546
BACHEM HLDG
54,400 (c) +1,40%53,850 54,550 53,800 79 303
SANDOZ GROUP
57,700 (c) +1,19%0,000 58,220 57,200 588 012
SIG GROUP
9,495 (c) +1,17%9,360 9,530 9,350 353 710
GEORG FISCHER
53,300 (c) +1,14%52,700 53,750 52,650 164 690
SONOVA HLDG
202,300 (c) +1,05%199,700 203,500 199,300 56 153
SWISSQUOTE GRP HL
463,800 (c) +0,83%464,800 466,200 458,000 27 257
KUEHNE+NAGEL INT
163,850 (c) +0,77%162,900 164,200 161,650 150 833
BARRY CALLEBAUT
1 245,000 (c) +0,73%1 238,000 1 261,000 1 235,000 7 551
DKSH HLDG
56,900 (c) +0,71%56,700 57,300 56,500 60 183
GEBERIT
622,800 (c) +0,65%620,000 623,600 617,000 62 848
ABB
58,680 (c) +0,62%0,000 58,920 58,260 1 146 986
ZURICH INSUR GR
575,400 (c) +0,31%576,400 578,200 569,000 178 652
BUCHER INDUSTRIES
361,000 (c) +0,28%360,000 364,000 358,000 10 514
SWISS LIFE HLDG
874,800 (c) +0,28%873,800 880,800 867,800 47 765
ROCHE HLDG DR
310,900 (c) +0,26%311,300 314,000 308,600 788 405
ALCON
80,730 (c) +2,20%81,040 81,690 80,645 925 157
FRONTLINE
23,385 (c) +0,65%0,000 23,730 23,140 945 847
UCB
247,500 (c) +3,17%259,500 262,000 245,100 387 392
SOFINA
242,600 (c) +2,28%237,600 243,000 237,600 22 978
SYENSQO
69,420 (c) +1,94%68,360 69,740 68,200 87 679
UMICORE
15,700 (c) +1,62%15,680 15,950 15,550 443 258
AZELIS GROUP
9,420 (c) +1,51%9,285 9,450 9,230 522 754
D'IETEREN GRP
148,200 (c) +1,51%147,000 148,200 146,500 36 303
ACKERMANS V HAARE
228,800 (c) +0,79%227,400 231,800 224,800 40 952
AGEAS
56,900 (c) +0,71%56,500 57,150 56,300 264 797
GBL
74,200 (c) +0,41%73,900 74,800 73,900 45 657
LOTUS BAKERIES
7 700,000 (c) +0,39%7 680,000 7 750,000 7 660,000 397
AB INBEV
52,720 (c) +0,34%52,520 52,920 52,220 1 362 809
KBC GR
106,600 (c) +0,05%106,850 107,250 106,250 300 746
REDEIA CORP
15,1900 (c) +0,93%15,0100 15,2300 14,9900 363 893
TELEFONICA
3,6630 (c) +0,60%3,6700 3,7050 3,6480 5 374 094

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank