Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

INTERPUMP GRP
48,520 (c) +5,71%46,080 49,400 45,980 589 733
STMICROELECTRONICS
24,960 (c) +2,17%25,525 26,110 24,660 9 098 449
TELECOM ITALIA
0,589 (c) +1,55%0,580 0,590 0,576 176 821 843
INWIT
7,365 (c) +1,52%0,000 7,365 7,220 2 123 679
GENERALI
33,720 (c) +1,47%0,000 33,760 33,200 2 393 114
TERNA
9,092 (c) +0,93%8,990 9,130 8,954 2 762 427
NEXI
3,656 (c) +0,91%3,610 3,726 3,609 8 099 851
CAMPARI
5,840 (c) +0,90%5,782 5,860 5,738 4 054 974
HERA
4,078 (c) +0,89%4,034 4,086 4,008 1 999 751
ENI
17,076 (c) +0,74%17,000 17,146 16,958 10 611 494
A2A
2,532 (c) +0,72%2,510 2,532 2,502 7 009 809
ITALGAS
10,110 (c) +0,40%0,000 10,140 9,975 2 260 157
FINECOBANK
22,300 (c) +0,22%22,190 22,380 21,910 2 163 847
DIASORIN
71,820 (c) +0,17%72,280 72,760 71,280 278 649
STELLANTIS
8,168 (c) +0,13%0,000 8,250 8,040 15 968 239
GALP ENERGIA -B-
16,390 (c) +3,02%16,000 16,445 16,000 3 244 120
EDP S.A
4,349 (c) +0,44%4,342 4,353 4,291 6 363 383
MERLIN PROP.
12,5400 (c) +0,32%12,5000 12,5400 12,5000 1 000
SRD
SES
6,870 (c) +8,02%6,360 6,980 6,340 917 508
SRD
ALSTOM
27,700 (c) +5,81%26,590 28,080 26,590 1 808 696
SRD
UBISOFT
4,420 (c) +3,34%4,315 4,598 4,281 2 573 490
SRD
PERNOD RICARD
74,360 (c) +1,97%72,760 74,420 72,140 555 390
SRD
SODEXO
43,000 (c) +1,90%41,940 43,060 41,860 294 781
SRD
VALLOUREC
17,900 (c) +1,68%17,705 18,025 17,580 544 092
SRD
REMY COINTREAU
39,180 (c) +1,40%38,180 39,320 37,780 97 921
SRD
EDENRED
17,320 (c) +1,35%17,040 17,645 17,000 739 862
SRD
PUBLICIS GROUPE
85,000 (c) +1,29%83,680 85,140 82,600 646 536
VIVENDI
2,404 (c) +1,22%2,400 2,416 2,363 2 176 335
SRD
EURONEXT
119,100 (c) +1,19%117,700 119,100 117,500 263 403
SRD
TOTALENERGIES
60,000 (c) +1,11%59,730 60,460 59,440 4 015 183
SRD
SEB
45,860 (c) +1,10%45,200 46,280 44,940 154 952
SRD
LEGRAND
133,050 (c) +1,10%132,450 134,550 131,100 785 982
SRD
DASSAULT SYSTEMES
23,930 (c) +1,10%23,670 23,985 23,530 1 623 756
SRD
ARKEMA
51,250 (c) +1,08%50,400 51,750 50,050 159 545
SRD
EURAZEO
51,000 (c) +0,99%50,550 51,350 50,250 78 233
SRD
SCOR
27,200 (c) +0,89%27,040 27,200 26,680 495 571
SRD
ORANGE
15,615 (c) +0,87%15,335 15,635 15,245 4 943 947
SRD
NEXANS
130,800 (c) +0,85%130,600 130,900 128,900 120 502
HARBOUR ENER
225,400 (c) +4,84%219,400 226,400 219,400 6 832 535
BRIT LAND CO REI
418,000 (c) +1,95%410,200 418,000 405,400 8 035 921
HAYS
47,030 (c) +1,84%46,000 47,360 46,000 5 413 145
LEGAL & GENERAL
265,400 (c) +1,80%261,600 266,100 261,400 21 301 736
DCC
4 662,000 (c) +1,79%4 598,000 4 670,000 4 588,000 314 077
PERSIMMON PLC
1 448,250 (c) +1,77%1 425,000 1 449,500 1 415,000 547 264
UNITE GROUP
576,000 (c) +1,77%566,500 577,000 566,000 1 938 190
KINGFISHER
336,550 (c) +1,49%330,500 337,900 0,000 10 650 842
CENTRICA
190,325 (c) +1,48%187,000 190,950 187,000 9 969 317
PRUDENTIAL
1 198,250 (c) +1,46%1 198,500 1 202,500 1 182,500 5 885 645
ASHTEAD GROUP
5 106,000 (c) +1,43%5 084,000 5 148,000 5 024,000 1 452 869
AUTOTRD GRP RG-144A
556,500 (c) +1,40%549,600 558,000 549,200 5 794 826
MARKS & SPENCER
370,400 (c) +1,40%367,300 376,500 366,400 9 457 579
AVIVA
634,700 (c) +1,39%628,200 636,600 628,000 8 465 748
ADMIRAL GROUP
2 696,000 (c) +1,35%2 666,000 2 718,000 2 652,000 1 406 889
TAYLOR WIMPEY
107,925 (c) +1,34%106,600 108,300 106,150 11 356 078
BT GROUP
189,575 (c) +1,32%186,200 189,900 184,500 14 062 203
GREGGS
1 653,500 (c) +1,26%1 650,000 1 663,000 1 632,000 540 848
PHOENIX GRP
742,500 (c) +1,23%733,500 745,500 732,000 1 997 387
BERKELEY GRP HLD
4 122,000 (c) +1,18%4 066,000 4 134,000 4 048,000 164 559
EVOTEC AG O.N.
6,418 (c) +4,05%6,216 6,462 6,148 1 073 198
CARL ZEISS MEDITE
28,800 (c) +3,97%0,000 29,060 27,100 744 704
DAIMLER TR HLDG
41,860 (c) +3,33%40,660 41,970 40,320 1 051 578
AURUBIS AG
159,900 (c) +2,70%157,500 163,600 155,400 409 753
INFINEON TECHNOLOGIES
43,420 (c) +2,60%0,000 45,555 42,965 6 748 966
LEG IMMOBILIEN
61,100 (c) +2,26%59,650 61,250 59,300 362 117
KNORR-BREMSE
99,100 (c) +2,16%97,000 100,700 96,950 202 222
BRENNTAG
50,720 (c) +2,16%49,280 50,880 49,280 221 100
THYSSENKRUPP
11,295 (c) +1,94%11,230 11,495 11,010 2 453 472
VONOVIA
24,450 (c) +1,79%23,950 24,490 23,910 3 754 067
HELLOFRESH
5,752 (c) +1,37%5,700 5,820 5,676 1 051 706
KION GROUP
63,300 (c) +1,28%62,300 63,400 62,200 230 855
TEAMVIEWER
5,685 (c) +1,16%0,000 5,745 5,600 953 125
DEUTSCHE BOERSE
209,300 (c) +1,06%205,200 209,800 205,000 467 929
GERRESHEIMER
26,480 (c) +0,99%26,160 26,720 25,760 118 412
DEUTSCHE TELEKOM
27,250 (c) +0,96%26,780 27,300 26,540 8 792 460
E.ON
17,795 (c) +0,94%17,600 17,820 17,415 3 666 924
BEIERSDORF
97,560 (c) +0,85%96,140 97,560 95,300 356 677
MERCEDES-BENZ GROUP
57,410 (c) +0,84%56,400 57,630 55,950 1 758 587
K+S
14,000 (c) +0,79%13,730 14,120 13,710 754 786
SIG GROUP
12,230 (c) +2,51%11,940 12,430 11,940 928 147
PSP SWISS PROPERT
151,800 (c) +2,15%152,000 153,000 150,600 97 343
SPS
129,000 (c) +1,90%127,700 129,000 126,700 174 237
PART GRP HLDG
1 066,000 (c) +1,48%1 057,500 1 070,000 1 049,000 53 797
ALLREAL HLDG
221,500 (c) +1,37%218,500 221,000 218,000 25 946
AVOLTA
47,600 (c) +1,36%46,720 47,640 46,720 94 711
BARRY CALLEBAUT
1 317,000 (c) +0,92%1 288,000 1 330,000 1 288,000 7 142
SWISSCOM
633,000 (c) +0,56%627,000 635,000 624,500 64 897
ZURICH INSUR GR
545,400 (c) +0,55%543,000 547,400 540,800 187 737
THE SWATCH GRP
167,550 (c) +0,54%165,150 169,850 162,200 91 126
SIKA
148,100 (c) +0,44%147,500 149,000 147,250 184 881
SWISS LIFE HLDG
841,600 (c) +0,43%839,200 845,200 836,400 48 901
CLARIANT
7,285 (c) +0,28%7,275 7,350 7,160 525 972
BC VAUDOISE
104,200 (c) +0,19%104,200 104,700 103,000 31 574
GIVAUDAN
3 138,000 (c) +0,16%3 115,000 3 142,000 3 099,000 16 203
BUCHER INDUSTRIES
357,000 (c) +0,14%356,500 359,000 355,500 11 075
LINDT&SPRUENGLI PS
10 890,000 (c) +0,09%10 850,000 10 940,000 10 820,000 1 728
HELVETIA BAL HL
193,900 (c) +0,05%193,900 194,600 192,600 82 748
FRONTLINE
28,055 (c) +3,75%0,000 28,190 27,380 1 704 707
CELLNEX TELECOM
25,5600 (c) +1,95%25,1200 25,5600 24,9600 688 064
MERLIN PROP.
12,7000 (c) +1,93%12,5600 12,7000 12,5100 481 489
TELEFONICA
3,3930 (c) +1,68%3,3330 3,3940 3,3200 4 900 588
REDEIA CORP
14,5300 (c) +0,76%14,3000 14,5300 14,1500 636 022
NATURGY GRP
26,2600 (c) +0,54%26,2000 26,3000 26,0800 170 263

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank