Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 43,900 | +2,52% | 42,820 | 44,280 | 42,815 | 2 030 488 | |
| 124,000 (c) | +1,22% | 0,000 | 124,300 | 121,250 | 116 269 | |
| 23,440 (c) | +0,97% | 0,000 | 23,480 | 23,255 | 1 994 133 | |
| 26,840 | +0,75% | 26,900 | 0,000 | 26,690 | 179 267 | |
| 7,355 (c) | +0,48% | 0,000 | 7,370 | 0,000 | 141 874 | |
| 50,100 (c) | +0,10% | 0,000 | 0,000 | 0,000 | 38 361 | |
| 963,4000 | +3,52% | 978,5000 | 980,0000 | 959,4000 | 35 121 | |
| 248,5000 (c) | +2,77% | 0,0000 | 250,0000 | 241,7000 | 91 033 | |
| 38,5100 | +1,34% | 38,3500 | 38,5150 | 38,2400 | 485 709 | |
| 28,9500 | +1,22% | 28,7500 | 29,2100 | 28,5700 | 724 627 | |
| 4,7010 | +0,73% | 4,6300 | 4,7030 | 4,6300 | 926 535 | |
| 857,4000 | +0,68% | 851,0000 | 861,4000 | 847,0000 | 17 222 | |
| 41,5300 | +0,41% | 41,1300 | 41,5400 | 41,0600 | 101 457 | |
| 1 225,0000 | +0,31% | 1 217,2000 | 1 227,0000 | 1 215,0000 | 61 220 | |
| 8,7600 | +0,23% | 8,7600 | 8,7600 | 8,7400 | 12 491 | |
| 49,1600 (c) | +0,21% | 0,0000 | 49,3200 | 0,0000 | 207 630 | |
| 96,3400 | +0,08% | 95,6800 | 97,1200 | 95,6800 | 11 287 | |
| 19,6550 | +1,63% | 19,5000 | 19,6600 | 19,4150 | 144 100 | |
| 4,5460 | +0,33% | 4,5550 | 4,5550 | 4,5370 | 453 254 | |
| 13,7000 | +0,15% | 13,6900 | 13,7300 | 13,6100 | 20 212 | |
SRD
| 48,0000 | +4,99% | 46,4800 | 48,2200 | 46,1800 | 46 463 |
SRD
| 52,4000 | +4,38% | 51,6000 | 53,5000 | 51,5000 | 39 197 |
SRD
| 21,6300 | +2,56% | 21,1500 | 21,7700 | 21,1500 | 150 976 |
SRD
| 78,1000 | +1,96% | 77,2100 | 78,1400 | 77,1300 | 365 569 |
SRD
| 5,2650 | +1,74% | 5,1800 | 5,2750 | 5,1600 | 141 051 |
| 160,4000 | +1,58% | 158,7000 | 163,1000 | 157,9000 | 26 794 | |
SRD
| 110,1000 | +1,19% | 110,5000 | 111,9000 | 110,0000 | 25 036 |
SRD
| 24,5500 | +0,61% | 24,4200 | 24,7000 | 24,3400 | 104 938 |
SRD
| 188,9000 | +0,55% | 187,4400 | 189,1800 | 187,2000 | 77 801 |
SRD
| 25,7300 | +0,55% | 25,5400 | 25,7700 | 25,4800 | 44 482 |
SRD
| 40,1600 | +0,50% | 39,9200 | 40,1600 | 39,7600 | 17 811 |
SRD
| 16,5200 | +0,49% | 16,5450 | 16,6200 | 16,4700 | 216 431 |
SRD
| 24,9900 | +0,48% | 24,8300 | 25,0300 | 24,7500 | 45 785 |
SRD
| 28,7300 | +0,17% | 28,6400 | 28,8000 | 28,5900 | 215 861 |
SRD
| 19,3700 | +0,10% | 19,4000 | 19,4400 | 19,3600 | 44 244 |
SRD
| 42,7800 | +0,09% | 42,5000 | 42,9400 | 42,5000 | 3 653 |
| 3 545,000 | +6,07% | 3 500,000 | 3 550,000 | 3 444,000 | 176 843 | |
| 348,750 | +2,54% | 339,100 | 348,900 | 339,000 | 890 091 | |
| 294,600 | +2,29% | 0,000 | 295,000 | 291,800 | 240 687 | |
| 4 302,000 | +2,28% | 4 255,000 | 4 304,000 | 4 246,000 | 226 730 | |
| 579,900 | +1,68% | 577,000 | 579,900 | 575,100 | 1 747 854 | |
| 30,175 | +1,29% | 29,940 | 30,210 | 29,620 | 97 081 | |
| 210,200 | +1,11% | 207,600 | 210,400 | 0,000 | 624 000 | |
| 222,575 | +1,06% | 219,750 | 222,750 | 0,000 | 1 152 066 | |
| 1 341,500 | +0,86% | 1 293,000 | 1 343,000 | 1 293,000 | 16 399 | |
| 490,400 | +0,81% | 485,200 | 491,700 | 485,200 | 412 225 | |
| 1 297,400 | +0,79% | 1 299,600 | 1 300,000 | 1 291,600 | 561 366 | |
| 247,400 | +0,73% | 0,000 | 248,600 | 0,000 | 173 031 | |
| 2 444,500 | +0,64% | 2 422,000 | 2 449,000 | 2 422,000 | 17 659 | |
| 893,600 | +0,61% | 888,200 | 898,000 | 0,000 | 139 648 | |
| 13 222,500 | +0,55% | 0,000 | 13 225,000 | 0,000 | 9 305 | |
| 116,850 | +0,52% | 116,400 | 116,850 | 116,200 | 1 935 048 | |
| 343,325 | +0,49% | 338,400 | 344,800 | 0,000 | 343 209 | |
| 2 783,250 | +0,41% | 2 780,500 | 2 788,500 | 2 769,000 | 56 517 | |
| 495,650 | +0,35% | 0,000 | 496,200 | 493,000 | 166 676 | |
| 4 788,500 | +0,28% | 4 787,000 | 4 820,000 | 4 779,000 | 128 447 | |
| 149,360 | +6,15% | 148,140 | 150,140 | 146,420 | 847 316 | |
| 187,220 | +2,42% | 191,660 | 191,660 | 181,320 | 908 182 | |
| 16,040 | +1,71% | 15,910 | 16,150 | 15,900 | 159 913 | |
| 47,200 | +1,61% | 46,600 | 47,390 | 46,340 | 151 471 | |
| 4,802 | +1,22% | 4,780 | 4,870 | 4,764 | 73 048 | |
| 4,378 | +0,74% | 4,372 | 4,523 | 4,369 | 43 621 | |
| 22,180 | +0,64% | 21,900 | 22,260 | 21,850 | 132 383 | |
| 54,580 | +0,63% | 54,010 | 54,580 | 53,990 | 157 132 | |
| 266,400 | +0,45% | 263,800 | 266,400 | 263,800 | 26 878 | |
| 58,150 | +0,35% | 58,100 | 58,500 | 57,950 | 8 051 | |
| 29,260 | +0,34% | 29,380 | 29,860 | 29,200 | 21 901 | |
| 27,620 | +0,33% | 27,500 | 27,710 | 27,490 | 598 738 | |
| 53,520 | +0,32% | 52,700 | 53,750 | 52,700 | 676 389 | |
| 74,160 | +0,27% | 73,460 | 74,560 | 73,460 | 22 595 | |
| 17,560 | +0,23% | 17,560 | 17,640 | 17,500 | 44 720 | |
| 64,880 | +0,06% | 64,620 | 65,040 | 64,580 | 15 148 | |
| 672,000 | +1,13% | 667,500 | 672,000 | 665,500 | 11 811 | |
| 1 136,000 | +1,07% | 1 132,000 | 1 139,000 | 1 132,000 | 953 | |
| 80,420 | +0,54% | 80,000 | 80,450 | 80,000 | 1 243 625 | |
| 277,800 | +0,43% | 278,000 | 279,600 | 277,400 | 44 054 | |
| 122,400 (c) | +0,41% | 0,000 | 122,800 | 0,000 | 689 | |
| 159,300 (c) | +0,31% | 0,000 | 159,300 | 0,000 | 1 758 | |
| 216,500 | +0,23% | 216,000 | 216,000 | 215,000 | 8 365 | |
| 194,650 | +0,15% | 197,800 | 200,700 | 194,000 | 70 245 | |
| 75,340 | +0,11% | 74,460 | 75,520 | 74,460 | 70 962 | |
| 135,700 | +0,07% | 135,500 | 135,700 | 135,200 | 8 027 | |
| 117,090 (c) | +0,87% | 0,000 | 118,050 | 0,000 | 3 436 884 | |
| 34,890 (c) | +0,69% | 0,000 | 35,240 | 34,580 | 933 307 | |
| 10,5600 | +2,03% | 10,3100 | 10,5900 | 10,3100 | 37 425 | |
| 85,1000 | +0,35% | 83,5500 | 85,5500 | 83,5500 | 1 532 | |
| 61,9800 | +0,10% | 61,7000 | 62,0000 | 61,6800 | 99 866 | |
| 3,9170 | +0,75% | 3,8530 | 3,9190 | 3,8530 | 998 349 | |
| 21,1600 | +0,71% | 21,2700 | 21,2700 | 20,9900 | 311 364 | |
| 27,6400 | +0,44% | 27,5400 | 27,6400 | 27,4800 | 95 048 | |
| 49,8900 | +0,08% | 49,5100 | 50,1600 | 49,5100 | 59 823 |
Mes listes
Une erreur est survenue pendant le chargement de la liste