Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 19,935 (c) | +3,86% | 0,000 | 20,230 | 0,000 | 2 199 461 | |
| 91,000 (c) | +3,82% | 0,000 | 91,300 | 0,000 | 74 779 | |
| 13,435 (c) | +3,43% | 0,000 | 13,670 | 0,000 | 10 235 394 | |
| 8,867 | +3,02% | 8,850 | 8,988 | 8,802 | 28 616 858 | |
| 37,410 | +2,16% | 36,700 | 37,440 | 36,700 | 964 506 | |
| 9,586 | +2,04% | 9,398 | 9,644 | 9,304 | 613 827 | |
| 58,810 (c) | +1,68% | 0,000 | 58,920 | 57,680 | 711 615 | |
| 37,620 | +1,40% | 37,420 | 37,760 | 37,380 | 32 635 | |
| 50,650 | +1,30% | 50,000 | 50,700 | 50,000 | 83 783 | |
| 36,390 | +1,17% | 36,090 | 36,390 | 36,030 | 186 197 | |
| 306,100 (c) | +1,11% | 0,000 | 306,400 | 303,400 | 91 172 | |
| 122,500 (c) | +0,86% | 0,000 | 122,650 | 121,100 | 116 813 | |
| 54,780 (c) | +0,77% | 0,000 | 55,120 | 0,000 | 88 408 | |
| 7,082 | +0,45% | 7,080 | 7,129 | 7,019 | 7 426 763 | |
| 21,720 | +0,32% | 21,670 | 21,830 | 21,630 | 346 181 | |
| 34,500 (c) | +0,23% | 0,000 | 34,770 | 34,320 | 558 660 | |
| 4,132 (c) | +0,19% | 0,000 | 4,156 | 4,114 | 478 022 | |
| 22,290 (c) | +0,18% | 0,000 | 22,410 | 22,250 | 425 170 | |
| 5,797 (c) | +0,09% | 0,000 | 5,827 | 5,774 | 11 895 877 | |
| 0,663 | +0,03% | 0,663 | 0,666 | 0,661 | 20 803 342 | |
| 52,5600 | +3,26% | 51,6200 | 52,6400 | 51,5000 | 175 350 | |
| 95,4400 | +2,87% | 93,2800 | 95,7400 | 93,2800 | 58 938 | |
| 1 256,8000 | +2,18% | 1 262,8000 | 1 268,0000 | 1 245,8000 | 116 085 | |
| 23,3000 | +2,15% | 23,0000 | 23,6300 | 22,8500 | 149 241 | |
| 19,8200 | +2,06% | 19,4300 | 19,8700 | 19,4300 | 81 073 | |
| 68,2600 | +1,76% | 67,3200 | 68,4800 | 67,1600 | 151 885 | |
| 766,6000 | +1,73% | 774,2000 | 776,8000 | 760,8000 | 23 025 | |
| 43,0900 | +1,52% | 43,4500 | 43,5050 | 43,0900 | 510 039 | |
| 220,2000 | +1,19% | 221,9000 | 222,9000 | 218,4000 | 65 473 | |
| 31,2600 | +0,97% | 31,1800 | 31,3400 | 31,1600 | 24 330 | |
| 30,6200 | +0,92% | 29,7600 | 30,6600 | 29,6800 | 170 113 | |
| 3,7000 | +0,82% | 3,6900 | 3,7080 | 3,6540 | 214 429 | |
| 64,3600 | +0,78% | 64,0000 | 64,4800 | 63,8400 | 66 936 | |
| 970,3000 | +0,65% | 972,0000 | 974,1000 | 963,2000 | 27 715 | |
| 70,0500 | +0,65% | 69,9500 | 70,2000 | 69,7500 | 20 850 | |
| 63,1500 | +0,40% | 63,0500 | 63,2000 | 62,7500 | 22 587 | |
| 20,2500 | +0,40% | 20,1900 | 20,4100 | 20,1000 | 214 675 | |
| 24,8000 | +0,36% | 24,8400 | 24,8400 | 24,6700 | 137 248 | |
| 67,6200 | +0,36% | 67,3800 | 67,7200 | 67,1200 | 57 080 | |
| 6,8700 | +0,35% | 6,8560 | 6,8740 | 6,8260 | 899 467 | |
| 21,1200 | +0,28% | 21,1400 | 21,3800 | 21,1000 | 86 441 | |
| 0,9052 | +0,20% | 0,9066 | 0,9088 | 0,8996 | 9 433 183 | |
SRD
| 80,9600 | +5,39% | 78,6400 | 80,9600 | 78,2400 | 244 079 |
SRD
| 0,2851 | +3,26% | 0,2763 | 0,2960 | 0,2715 | 14 161 562 |
SRD
| 130,0000 | +3,26% | 127,0000 | 130,8000 | 126,5000 | 13 006 |
SRD
| 57,5000 | +3,14% | 56,2500 | 58,0000 | 55,7500 | 18 519 |
SRD
| 60,6500 | +2,54% | 59,6000 | 60,7000 | 59,6000 | 26 028 |
SRD
| 55,5000 | +2,44% | 54,2800 | 55,7400 | 54,1000 | 45 354 |
SRD
| 50,1500 | +2,22% | 49,6000 | 50,3000 | 49,5600 | 16 354 |
SRD
| 40,3200 | +2,13% | 39,0800 | 40,3400 | 39,0400 | 11 347 |
| 18,4300 | +2,05% | 18,1050 | 18,5150 | 18,0650 | 286 371 | |
SRD
| 108,3000 | +1,88% | 106,7000 | 108,8500 | 106,2500 | 59 074 |
SRD
| 77,6200 | +1,73% | 76,8000 | 77,7000 | 76,6600 | 136 839 |
SRD
| 174,5200 | +1,65% | 172,6400 | 174,7200 | 171,7800 | 166 880 |
SRD
| 26,4000 | +1,58% | 26,2000 | 26,4000 | 26,0700 | 101 889 |
SRD
| 136,6000 | +1,56% | 135,5000 | 136,7000 | 135,0000 | 30 551 |
SRD
| 6,3900 | +1,43% | 6,3350 | 6,4050 | 6,2800 | 58 875 |
SRD
| 37,8900 | +1,36% | 37,5200 | 38,1900 | 37,5200 | 100 075 |
SRD
| 40,9200 | +1,34% | 40,5600 | 40,9600 | 40,1800 | 28 729 |
SRD
| 31,0500 | +1,31% | 30,6800 | 31,0700 | 30,6500 | 285 907 |
SRD
| 79,6400 | +1,22% | 78,6600 | 79,9000 | 78,5000 | 89 728 |
SRD
| 46,9200 | +1,12% | 46,5400 | 47,0600 | 46,4400 | 23 410 |
| 619,400 | +5,88% | 600,000 | 623,600 | 590,800 | 810 991 | |
| 33,470 | +4,14% | 32,100 | 34,620 | 0,000 | 2 521 594 | |
| 4 330,000 | +3,49% | 0,000 | 4 335,000 | 0,000 | 116 944 | |
| 196,975 | +2,89% | 192,850 | 202,100 | 0,000 | 2 287 526 | |
| 16,900 | +2,42% | 0,000 | 0,000 | 0,000 | 1 339 | |
| 77,350 | +2,31% | 76,600 | 77,920 | 76,240 | 1 679 671 | |
| 630,250 | +2,15% | 0,000 | 632,500 | 0,000 | 40 738 | |
| 1 996,000 | +1,89% | 1 968,000 | 2 000,000 | 1 968,000 | 26 965 | |
| 1 171,750 | +1,85% | 1 158,500 | 1 173,500 | 1 157,000 | 358 869 | |
| 7 372,500 | +1,79% | 7 395,000 | 7 430,000 | 0,000 | 209 655 | |
| 839,750 | +1,79% | 826,000 | 840,500 | 0,000 | 267 317 | |
| 443,700 | +1,56% | 437,100 | 445,900 | 436,900 | 355 832 | |
| 397,750 | +1,54% | 393,600 | 398,700 | 393,200 | 347 009 | |
| 67,000 | +1,52% | 0,000 | 67,700 | 66,800 | 14 228 | |
| 194,700 | +1,51% | 191,900 | 194,800 | 0,000 | 646 884 | |
| 331,200 | +1,47% | 0,000 | 331,400 | 0,000 | 129 118 | |
| 1 292,500 | +1,37% | 1 280,000 | 1 296,000 | 1 274,000 | 70 619 | |
| 3 628,000 | +1,35% | 3 616,500 | 3 646,500 | 3 610,000 | 338 105 | |
| 2 847,000 | +1,32% | 2 818,000 | 2 848,000 | 0,000 | 115 604 | |
| 501,800 | +1,31% | 0,000 | 503,800 | 494,300 | 403 059 | |
| 20,960 | +18,42% | 19,730 | 21,380 | 19,600 | 467 843 | |
| 62,150 | +4,37% | 60,000 | 62,200 | 59,950 | 85 527 | |
| 18,030 | +3,68% | 17,450 | 18,080 | 17,420 | 70 662 | |
| 94,200 | +3,57% | 92,000 | 94,900 | 91,850 | 50 019 | |
| 186,200 | +2,82% | 183,500 | 189,400 | 182,900 | 218 548 | |
| 23,190 | +2,75% | 22,650 | 23,240 | 22,610 | 226 620 | |
| 57,500 | +2,40% | 56,900 | 58,150 | 56,800 | 83 781 | |
| 4,176 | +2,40% | 4,090 | 4,191 | 4,058 | 141 595 | |
| 31,100 | +2,30% | 30,700 | 31,300 | 30,520 | 17 873 | |
| 19,180 | +2,21% | 19,000 | 19,315 | 18,830 | 273 544 | |
| 149,680 | +2,14% | 147,540 | 150,300 | 147,140 | 349 046 | |
| 59,1000 | +1,97% | 58,0200 | 59,1600 | 57,9800 | 37 112 | |
| 68,150 | +1,56% | 67,250 | 68,500 | 66,950 | 23 649 | |
| 4,710 | +1,51% | 4,640 | 4,740 | 4,556 | 215 275 | |
| 16,970 | +1,31% | 16,810 | 16,990 | 16,810 | 104 437 | |
| 189,900 | +1,09% | 188,500 | 190,400 | 188,300 | 45 260 | |
| 46,910 | +1,01% | 46,780 | 47,140 | 46,510 | 66 915 | |
| 337,800 | +0,96% | 337,300 | 338,000 | 334,600 | 14 425 | |
| 77,160 | +0,89% | 76,800 | 77,420 | 76,400 | 62 586 | |
| 53,290 | +0,74% | 53,080 | 53,360 | 52,930 | 277 792 | |
| 8,370 | +2,64% | 8,175 | 8,380 | 8,175 | 62 978 | |
| 436,400 | +1,77% | 431,000 | 437,000 | 428,400 | 11 511 | |
| 661,500 | +1,77% | 646,500 | 662,000 | 646,500 | 3 762 | |
| 52,300 | +1,75% | 51,550 | 52,300 | 51,550 | 45 628 | |
| 19,510 (c) | +1,67% | 0,000 | 19,720 | 19,220 | 157 497 | |
| 11,870 | +1,63% | 11,700 | 11,870 | 11,700 | 54 642 | |
| 77,360 | +1,58% | 76,500 | 77,460 | 76,400 | 60 866 | |
| 80,700 (c) | +1,32% | 0,000 | 80,800 | 79,500 | 22 614 | |
| 738,000 (c) | +1,17% | 0,000 | 739,500 | 730,500 | 1 757 | |
| 59,500 (c) | +1,02% | 0,000 | 59,700 | 0,000 | 3 795 | |
| 150,050 | +0,94% | 148,500 | 150,250 | 148,250 | 51 570 | |
| 922,400 | +0,92% | 917,000 | 925,800 | 913,000 | 16 570 | |
| 122,200 | +0,83% | 121,400 | 122,800 | 121,400 | 2 521 | |
| 62,480 | +0,77% | 62,280 | 62,800 | 62,160 | 93 981 | |
| 354,500 (c) | +0,71% | 0,000 | 356,000 | 0,000 | 2 634 | |
| 142,400 (c) | +0,71% | 0,000 | 142,900 | 141,200 | 5 088 | |
| 218,800 | +0,64% | 217,200 | 219,000 | 216,600 | 29 710 | |
| 44,500 (c) | +0,59% | 0,000 | 44,700 | 44,280 | 37 717 | |
| 86,040 | +0,47% | 85,780 | 86,100 | 85,000 | 30 560 | |
| 180,100 (c) | +0,45% | 0,000 | 181,050 | 179,650 | 6 847 | |
| 35,480 (c) | +3,91% | 0,000 | 36,170 | 34,950 | 1 425 608 | |
| 80,730 (c) | +0,98% | 80,610 | 81,680 | 80,410 | 834 156 | |
| 10,0300 | +3,19% | 9,7800 | 10,0400 | 9,7800 | 157 274 | |
| 53,6000 | +2,39% | 52,6000 | 53,9500 | 52,6000 | 22 994 | |
| 17,6700 | +2,32% | 17,3800 | 17,8300 | 17,3800 | 32 500 | |
| 175,8000 | +2,21% | 172,4000 | 176,1000 | 172,4000 | 12 160 | |
| 281,6000 | +0,86% | 280,4000 | 282,0000 | 280,0000 | 6 495 | |
| 24,4200 | +0,83% | 24,3000 | 24,4200 | 24,2800 | 36 258 | |
| 67,5500 | +0,67% | 67,1000 | 67,5500 | 67,0500 | 19 272 | |
| 74,8000 | +0,27% | 74,5500 | 74,8000 | 74,4000 | 9 697 | |
| 81,3000 | +0,12% | 81,4000 | 81,4500 | 81,0000 | 6 161 | |
| 135,0000 | +0,07% | 135,1000 | 136,3000 | 134,7500 | 5 008 | |
| 20,7900 | +1,32% | 20,5000 | 20,8100 | 20,3900 | 1 193 413 | |
| 52,3200 | +1,24% | 52,0000 | 52,6000 | 51,6600 | 172 836 | |
| 53,2000 | +0,72% | 53,2200 | 53,3800 | 52,8800 | 119 217 | |
| 14,9050 | +0,13% | 14,8900 | 14,9450 | 14,8350 | 196 611 | |
| 19,7800 | +0,13% | 19,7300 | 19,8100 | 19,6900 | 2 068 205 | |
| 10,6640 | +0,11% | 10,6900 | 10,7020 | 10,6260 | 3 855 920 |
Mes listes
Une erreur est survenue pendant le chargement de la liste