Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
29,365 +2,66%28,935 29,545 28,725 2 862 436
BANCO BPM
11,675 (c) +2,14%0,000 11,680 11,420 2 543 954
BRUNELLO CUCINELLI
71,800 +2,08%70,380 71,860 69,680 146 270
A2A
2,432 +1,89%2,380 2,435 2,370 3 714 528
INWIT
8,060 +1,51%7,915 8,075 7,910 527 629
ITALGAS
10,340 (c) +1,37%0,000 10,340 0,000 633 740
DIASORIN
64,760 (c) +1,19%0,000 64,840 63,300 85 029
BUZZI
42,640 +1,14%42,020 42,700 41,760 133 854
HERA
4,112 +0,93%4,056 4,128 4,044 994 461
POSTE ITALIANE
21,370 (c) +0,90%0,000 21,370 21,070 591 434
MEDIOBANCA
15,900 (c) +0,82%0,000 15,905 15,625 889 712
BPER BANCA
11,060 (c) +0,82%0,000 11,100 10,815 2 468 558
GENERALI
34,480 +0,79%34,110 34,490 33,900 714 668
TELECOM ITALIA
0,597 (c) +0,67%0,000 0,599 0,584 52 576 691
PRYSMIAN
99,020 +0,61%98,420 99,500 96,600 441 178
TENARIS
23,180 +0,61%23,090 23,210 22,980 406 818
ENEL
9,760 +0,51%9,631 9,771 9,622 5 900 565
AZIMUT
32,300 (c) +0,50%0,000 32,330 31,570 279 242
MONCLER
52,820 +0,49%52,840 53,260 51,840 194 261
UNICREDIT
63,770 +0,43%63,050 63,880 61,880 3 595 215
ASML HLDG
1 201,0000 +1,81%1 193,4000 1 205,8000 1 174,6000 197 576
ARCELORMITTAL
45,4000 +1,50%44,1000 45,4000 43,9000 827 214
FERROVIAL
56,0800 +1,48%55,0600 56,0800 55,0400 8 435
ABN AMRO DR
27,5800 +1,36%27,1400 27,6000 26,7300 512 713
UNILEVER
56,8900 +1,35%56,4100 57,1000 56,2500 496 997
SIGNIFY
18,5400 +1,04%18,5000 18,5500 18,1000 142 019
DSM FIRMENICH
59,5400 +0,92%59,1800 59,6400 58,5600 215 347
NN GROUP
66,6000 +0,91%65,9000 66,6100 65,8200 106 377
HEINEKEN HOLDING
66,6500 +0,91%65,9000 66,8000 65,7500 35 258
AEGON
6,0520 +0,87%6,0000 6,0620 5,9580 1 642 655
EXOR
68,7500 +0,81%68,1000 68,8500 67,3000 88 575
ING GROUP
22,6750 +0,80%22,4200 22,6900 22,2100 2 662 935
PROSUS RG-N
46,9350 +0,69%46,7850 47,1350 45,9550 739 163
AKZO NOBEL
51,7000 +0,66%51,3000 51,7400 50,7400 99 324
KONINKLIJKE PHILIPS N.V.
24,5600 +0,61%24,4500 24,5800 24,1700 267 320
ADYEN
918,5000 +0,54%916,5000 922,0000 898,6000 45 254
ASM INT
689,6000 +0,52%690,0000 693,0000 678,4000 32 990
ALLFUNDS GRP
8,4700 +0,41%8,4100 8,4800 8,4100 90 850
KONINKL KPN
4,8790 +0,41%4,8600 4,9080 4,8540 1 634 531
KON AH DEL
42,2700 +0,38%42,0500 42,4100 42,0200 381 595
MERLIN PROP.
13,9000 +1,91%13,7200 13,9000 13,7200 635
EDP S.A
4,4280 +0,64%4,3780 4,4300 4,3700 2 005 239
GALP ENERGIA -B-
20,760 +0,58%17,400 21,110 17,360 916 335
JERONIMO MARTINS
22,4400 +0,54%22,3400 22,5400 22,3200 122 478
BCP
0,7954 +0,45%0,7898 0,7958 0,7782 21 804 752
SRD
SOITEC
64,0800 +8,61%60,0000 64,7400 59,7600 433 787
SRD
UBISOFT ENTERTAIN.
4,1670 +4,04%4,0500 4,2400 4,0380 871 229
SRD
COVIVIO
57,3500 +3,80%55,5000 57,4000 55,5000 32 538
SRD
WORLDLINE
0,3834 +3,62%0,3829 0,4094 0,3695 9 151 331
SRD
SES
6,1675 +3,48%6,1600 6,2400 6,0500 360 729
SRD
KLEPIERRE
33,1000 +2,86%32,3000 33,1000 32,3000 196 350
UNIBAIL-RODAMCO-WESTFIELD
96,5000 +2,70%93,6000 96,6200 93,6000 72 091
SRD
SOCIETE GENERALE
65,5800 +2,28%64,0600 65,6000 63,9600 1 061 349
SRD
GECINA
70,1500 +2,04%69,3500 70,3500 69,1000 107 821
SRD
KERING
252,8000 +1,65%250,5000 253,1000 246,0000 46 328
SRD
ACCOR
41,1600 +1,63%40,5000 41,1700 40,4500 235 972
SRD
REXEL
33,4400 +1,58%32,9100 33,5000 32,6300 119 583
SRD
IPSEN
154,7000 +1,58%153,4000 155,2000 153,4000 18 338
SRD
SPIE
46,3800 +1,49%45,6600 46,4800 45,6400 53 746
SRD
NEXANS
119,6000 +1,44%118,1000 120,1000 117,3000 55 983
SRD
SCOR
30,6400 +1,39%30,2400 30,6800 30,1600 106 250
SRD
CARREFOUR
15,7100 +1,35%15,4900 15,6950 15,4750 638 715
SRD
LEGRAND
138,6000 +1,28%136,6000 138,6000 135,7000 72 365
SRD
EIFFAGE
135,7500 +1,23%133,8000 135,8500 133,6500 58 893
SRD
BOUYGUES
50,4200 +1,22%49,7100 50,5000 49,7100 108 274
OCADO GROUP
207,000 +4,36%199,850 208,000 198,200 1 237 617
UNITE GROUP
487,600 +3,39%472,800 487,600 472,800 1 543 763
BRIT LAND CO REI
376,700 +3,04%0,000 376,800 366,000 1 652 803
HALEON
386,050 +3,00%375,300 386,600 375,100 7 184 891
WH SMITH
567,000 +2,90%0,000 573,500 558,500 83 363
RECKITT BEN
5 501,000 +2,71%5 376,000 5 520,000 5 376,000 467 722
LAND SEC REIT
597,000 +1,96%586,000 597,500 584,000 489 158
NATWEST GRP
576,300 +1,96%567,000 576,800 563,800 17 128 698
ANTOFAGASTA
3 568,500 +1,87%3 499,000 3 578,000 3 460,000 296 808
LLOYDS BANKING G
95,890 +1,82%94,240 95,940 93,920 49 577 434
ST. JAMES'S
1 314,000 +1,78%1 293,000 1 314,000 1 279,500 1 423 438
HISCOX
1 517,000 +1,74%1 496,000 1 517,000 1 492,000 236 819
DERWENT LONDON
1 685,500 +1,72%1 697,000 1 697,000 1 697,000 129 313
BT GROUP
218,000 +1,68%215,000 218,600 214,800 5 988 900
INVESTEC
581,250 +1,62%571,500 581,500 571,500 350 538
KINGFISHER
313,550 +1,60%315,700 317,500 309,800 726 458
3I GROUP
3 014,000 +1,52%0,000 3 015,000 2 932,000 738 855
RIO TINTO
6 765,500 +1,51%6 651,000 6 768,000 6 625,000 872 955
PRUDENTIAL
1 087,000 +1,49%1 072,500 1 086,500 1 066,500 978 725
IMI
2 679,000 +1,48%2 644,000 2 680,000 2 644,000 185 717
COMMERZBANK
32,230 +8,92%30,550 32,320 30,500 3 868 432
BAYER
40,340 +4,41%39,150 40,525 39,150 1 630 411
HOCHTIEF
396,200 +4,21%382,800 397,400 382,800 26 791
SIEMENS ENERGY
149,500 +3,86%143,200 149,850 142,400 897 137
LANXESS
13,700 +3,55%13,240 13,870 13,230 182 740
RHEINMETALL
1 648,000 +3,49%1 620,000 1 653,000 1 604,000 93 491
AIXTRON
33,700 +3,37%33,300 34,100 32,740 331 479
HEIDELBERGMAT
166,200 +3,23%161,400 166,700 161,250 165 476
VONOVIA
24,650 +2,79%24,160 24,690 24,020 1 220 317
GERRESHEIMER
18,100 +2,43%18,000 18,410 17,530 82 449
LEG IMMOBILIEN
61,150 +2,26%60,050 61,400 59,950 176 037
DEUTSCHE BANK
26,050 +2,20%25,450 26,075 25,380 2 059 207
TAG IMMOBILIEN AG
13,600 +1,95%13,380 13,630 13,380 128 156
AURUBIS AG
158,100 +1,80%154,000 158,200 153,300 156 405
HSBC HLDG
13,960 (c) +1,75%0,000 13,960 13,700 130 337
DT LUFTHANSA
7,738 +1,74%7,646 7,738 7,540 2 224 810
TUI
6,708 +1,57%6,654 6,716 6,570 2 212 903
HUGO BOSS
37,460 +1,55%37,010 37,500 36,590 63 468
FRES MED CARE
40,310 (c) +1,33%0,000 40,350 39,720 225 903
ALLIANZ
358,700 +1,30%354,100 359,000 353,100 277 597
HOLCIM
63,560 +2,81%62,020 63,700 0,000 324 225
GIVAUDAN
2 847,000 +1,82%2 788,000 2 849,000 2 780,000 6 319
HELVETIA BAL HL
195,300 +1,72%191,000 195,700 190,100 31 083
ACCELLERON IND
75,750 (c) +1,68%0,000 75,900 74,550 42 868
ZURICH INSUR GR
546,600 +1,56%539,000 546,800 538,600 74 883
BARRY CALLEBAUT
1 420,000 +1,50%1 393,000 1 423,000 1 393,000 1 308
GEBERIT
563,000 (c) +1,33%0,000 564,400 0,000 13 277
THE SWATCH GRP
172,100 (c) +1,21%0,000 172,950 169,600 15 042
SANDOZ GROUP
62,540 +0,97%61,520 62,640 61,480 113 436
SWISS LIFE HLDG
827,200 +0,90%812,800 827,200 807,800 20 634
SCHINDLERHLDG PC
273,400 (c) +0,89%0,000 273,400 269,600 16 044
LONZA GRP
485,100 +0,85%480,500 485,600 476,500 28 863
BC VAUDOISE
121,400 (c) +0,83%0,000 121,400 118,800 15 056
VAT GROUP
507,400 +0,79%505,200 508,000 496,200 20 142
SWISSCOM
723,000 +0,77%717,000 725,000 717,000 14 574
BUCHER INDUSTRIES
357,000 +0,71%356,000 358,000 354,000 1 971
SWISS RE
130,150 +0,70%128,200 130,200 127,700 252 426
LOGITECH INTL
73,900 +0,68%73,740 74,200 73,120 93 481
SIKA
134,850 +0,56%133,200 134,950 131,200 201 366
UBS GROUP
29,450 +0,55%29,060 29,480 28,650 1 684 793
CRH PLC
102,200 +2,38%101,300 102,245 101,100 204 941
FRONTLINE
30,875 +2,27%30,990 31,035 30,765 394 084
ALCON
78,190 (c) +1,14%0,000 78,200 0,000 69 574
WDP
23,8200 +3,57%23,1600 23,8600 23,1200 98 625
COFINIMMO
85,5500 +2,70%83,5500 85,6500 83,0000 19 448
AEDIFICA
73,4500 +2,08%72,3000 73,6000 72,1000 34 619
LOTUS BAKERIES
10 240,0000 +1,39%10 080,0000 10 320,0000 10 080,0000 99
ACKERMANS V HAARE
271,2000 +1,19%267,4000 271,4000 265,6000 11 874
ELIA GROUP
135,1000 +1,12%132,9000 135,6000 132,9000 28 669
UCB
252,4000 +1,12%251,0000 252,4000 248,5000 16 172
D'IETEREN GRP
172,5000 +1,00%170,9000 172,5000 169,1000 15 413
AGEAS
60,2000 +0,92%59,9500 60,2500 59,2500 52 563
KBC GR
107,1000 +0,47%106,2000 107,2000 105,0500 87 951
ARGENX
616,4000 +0,42%615,0000 617,2000 608,0000 14 509
AB INBEV
63,8600 +0,16%62,6200 64,0200 62,6000 387 731
MERLIN PROP.
14,0200 +4,55%13,7600 14,1500 13,6000 905 438
NATURGY GRP
25,6200 +1,67%25,2600 25,6600 0,0000 1 243 243
BBVA
18,1900 +1,00%17,9650 18,2300 17,7200 3 166 042
BANKINTER
13,1750 +1,00%13,0100 13,1850 12,8500 383 156
AENA
25,6800 +0,78%25,4300 25,7200 25,3000 219 591
CAIXABANK
9,8700 +0,65%9,7720 9,9300 9,6800 2 640 222
CELLNEX TELECOM
29,5800 +0,65%29,0600 29,6700 29,0100 316 140
BANCO SANTANDER
9,5920 +0,59%9,4950 9,6150 9,3250 9 567 556
INDITEX
51,7600 +0,27%51,8800 51,9800 51,1400 387 895
REDEIA CORP
15,0700 +0,20%14,9300 15,1700 14,9300 193 857

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank