Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

TENARIS
25,380 (c) +3,93%24,890 25,360 24,690 1 617 994
NEXI
3,747 (c) +3,77%3,592 3,762 3,571 18 283 251
ENI
22,305 (c) +2,50%22,455 22,560 22,150 13 562 513
SNAM
6,628 (c) +1,53%0,000 6,624 6,556 4 614 944
ITALGAS
10,485 (c) +1,35%10,345 10,560 10,345 2 836 657
TERNA
10,085 (c) +0,97%0,000 10,090 10,025 3 122 312
A2A
2,413 (c) +0,79%0,000 2,419 2,393 8 938 296
MONCLER
57,240 (c) +0,77%55,900 57,340 55,680 744 666
LEONARDO
58,100 (c) +0,71%0,000 58,070 57,240 1 613 315
HERA
4,118 (c) +0,59%0,000 4,130 4,090 1 373 951
STMICROELECTRONICS
37,290 (c) +0,11%36,950 37,600 36,900 3 950 563
TELECOM ITALIA
0,666 (c) +0,09%0,000 0,668 0,660 76 937 636
ENEL
9,731 (c) +0,04%0,000 9,789 9,689 12 985 891
SHELL
37,605 (c) +2,41%37,730 37,840 37,235 4 752 936
KONINKL KPN
4,652 (c) +1,62%4,608 4,659 4,597 13 779 450
KON AH DEL
41,300 (c) +0,93%41,120 41,390 40,920 1 345 222
HEINEKEN
69,080 (c) +0,64%68,160 69,080 68,140 563 708
BESI
227,000 (c) +0,09%228,600 230,000 225,300 444 574
ASML HLDG
1 245,000 (c) +0,08%1 228,000 1 248,800 1 221,000 501 921
HEINEKEN HOLDING
63,650 (c) +0,08%63,050 63,650 62,950 164 782
INPOST
15,230 (c) +0,07%15,200 15,230 15,190 905 595
GALP ENERGIA -B-
18,905 (c) +2,33%19,050 19,090 18,635 2 823 066
EDP S.A
4,429 (c) +0,39%4,433 4,469 4,422 5 231 132
SRD
ORANGE
17,740 (c) +3,50%17,280 17,740 17,230 5 804 166
SRD
ALSTOM
17,085 (c) +2,67%16,600 17,610 16,355 9 574 772
SRD
SOITEC
100,0000 (c) +2,23%99,6800 114,5500 98,6600 1 484 783
SRD
VALLOUREC
23,760 (c) +2,19%23,640 23,840 23,400 524 479
SRD
TOTALENERGIES
74,410 (c) +1,83%75,150 75,440 73,995 4 355 966
SRD
CARREFOUR
16,800 (c) +1,51%16,600 16,840 16,570 1 735 733
SRD
RUBIS
34,020 (c) +1,19%33,820 34,380 33,820 99 357
SRD
TECHNIP ENERGIES
39,480 (c) +0,87%39,640 40,200 39,180 390 671
SRD
SCOR
33,100 (c) +0,73%32,720 33,120 32,600 355 126
SRD
ENGIE
28,150 (c) +0,64%28,120 28,300 27,980 2 908 932
SRD
EURONEXT
146,700 (c) +0,62%145,800 147,600 145,400 123 761
SRD
IPSEN
162,500 (c) +0,43%160,900 162,800 160,600 89 688
SRD
GTT (GAZTRANSPORT ET TEC.)
195,100 (c) +0,31%197,500 199,200 194,800 101 731
SRD
EDENRED
20,310 (c) +0,25%20,000 20,490 19,900 784 133
SRD
AIR LIQUIDE
186,380 (c) +0,18%185,120 186,780 184,980 625 200
SRD
SES
6,450 (c) +0,16%6,420 6,530 6,380 481 693
SRD
BOUYGUES
52,480 (c) +0,11%51,940 52,540 51,740 539 930
SRD
SANOFI
82,030 (c) +0,01%81,000 82,030 80,230 2 148 696
HARBOUR ENER
272,000 (c) +4,13%271,000 273,800 268,400 5 764 364
HAYS
34,960 (c) +3,80%33,340 38,660 32,200 7 065 307
COMPUTACENTER
3 393,000 (c) +3,51%0,000 3 398,000 0,000 93 895
CENTRICA
203,550 (c) +3,12%199,150 204,400 198,950 14 106 788
BP
556,500 (c) +2,87%0,000 561,800 553,200 27 489 282
OCADO GROUP
207,700 (c) +1,91%203,000 208,200 198,800 4 590 354
SSE
2 516,250 (c) +1,89%0,000 2 536,000 2 470,500 7 026 674
BRIT AMER TOBACC
4 217,500 (c) +1,82%4 187,000 4 226,000 4 173,000 5 156 044
AIB GRP
882,500 (c) +1,79%0,000 857,000 0,000 8 223
DRAX GROUP
853,300 (c) +1,63%839,400 858,600 838,800 604 388
TESCO
493,100 (c) +1,63%493,550 495,500 490,800 10 218 805
VODAFONE GROUP
116,275 (c) +1,59%0,000 116,600 113,850 45 240 772
ADMIRAL GROUP
3 413,500 (c) +1,14%0,000 3 430,000 3 381,000 427 322
IMPERIAL BRANDS
2 797,000 (c) +0,74%2 800,500 2 808,500 2 784,000 5 285 357
IG GROUP HDGS
1 530,250 (c) +0,67%1 516,000 1 536,000 0,000 1 206 264
SEVERN TRENT
3 167,500 (c) +0,52%0,000 0,000 3 147,000 493 793
ASSOCIAT BRIT FO
1 885,500 (c) +0,51%1 887,000 1 907,000 1 861,000 1 034 426
BT GROUP
218,650 (c) +0,51%218,450 220,550 218,300 13 428 368
GLENCORE
549,750 (c) +0,48%548,800 551,900 545,000 25 767 951
SAINSBURY
353,000 (c) +0,37%352,900 355,700 0,000 3 450 746
RWE
57,360 (c) +2,61%56,460 57,860 56,440 1 933 874
LANXESS
18,260 (c) +2,13%18,060 18,570 17,990 564 955
WACKER CHEMIE
95,000 (c) +2,04%93,500 95,900 93,500 119 682
COMMERZBANK
36,480 (c) +1,16%36,280 36,940 36,000 3 376 832
DEUTSCHE BOERSE
263,900 (c) +1,07%261,400 264,600 261,400 259 119
PUMA
26,080 (c) +1,05%25,380 26,180 25,360 747 734
BRENNTAG
59,800 (c) +0,88%59,140 59,920 58,900 217 771
HANNOVER RUECK
277,600 (c) +0,73%274,600 278,600 274,000 129 167
BAYER
41,360 (c) +0,63%40,710 41,390 40,420 2 782 052
K+S
14,550 (c) +0,62%14,600 14,770 14,340 1 476 102
E.ON
18,900 (c) +0,53%18,950 19,020 18,845 3 084 241
MUENCHENER RUECKV
567,200 (c) +0,42%561,000 569,600 561,000 224 151
CARL ZEISS MEDITE
27,920 (c) +0,29%27,400 28,060 27,240 199 325
BASF
52,900 (c) +0,25%52,840 53,110 52,480 2 603 503
SARTORIUS VZ
239,100 (c) +0,13%235,000 239,700 233,300 112 119
SWISSCOM
660,500 (c) +1,54%654,000 660,500 653,000 77 675
BARRY CALLEBAUT
1 100,000 (c) +1,38%1 080,000 1 100,000 1 080,000 16 455
BC VAUDOISE
122,100 (c) +0,99%120,000 121,800 119,500 25 776
ZURICH INSUR GR
565,200 (c) +0,96%557,400 563,000 556,600 254 629
KUEHNE+NAGEL INT
187,350 (c) +0,92%184,950 187,500 184,500 129 079
JULIUS BAER GRP
63,580 (c) +0,89%62,740 63,800 62,740 158 083
SWISS RE
132,350 (c) +0,61%130,650 132,600 130,550 630 207
ALLREAL HLDG
222,000 (c) +0,45%221,500 224,000 220,500 28 286
GALENICA
90,250 (c) +0,33%89,850 90,250 89,050 102 052
SWISS LIFE HLDG
943,000 (c) +0,32%936,000 942,600 932,000 33 243
CRH PLC
118,570 (c) +1,26%116,520 118,590 116,010 1 016 187
ELIA GROUP
139,200 (c) +1,61%138,600 140,000 137,900 98 016
AZELIS GROUP
10,280 (c) +1,38%10,100 10,350 10,100 372 368
LOTUS BAKERIES
9 970,000 (c) +0,30%9 900,000 10 000,000 9 850,000 651
REPSOL
20,1500 (c) +2,18%20,3600 20,5900 19,9850 4 508 037
TELEFONICA
3,8820 (c) +0,39%3,8540 3,9020 3,8540 9 334 287
REDEIA CORP
15,0600 (c) +0,33%15,0100 15,1000 14,9700 1 030 517

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank