Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 58,040 (c) | +4,28% | 54,980 | 57,720 | 54,500 | 3 893 338 | |
| 98,780 (c) | +4,02% | 94,820 | 99,440 | 93,400 | 1 626 040 | |
| 80,750 (c) | +2,74% | 0,000 | 80,850 | 0,000 | 96 111 | |
| 3,180 (c) | +2,71% | 0,000 | 3,205 | 0,000 | 22 762 582 | |
| 28,600 (c) | +2,47% | 0,000 | 28,760 | 26,900 | 7 223 678 | |
| 9,398 (c) | +2,00% | 0,000 | 9,430 | 0,000 | 1 984 361 | |
| 11,135 (c) | +1,74% | 10,930 | 11,235 | 10,890 | 6 961 892 | |
| 60,860 (c) | +1,70% | 0,000 | 61,515 | 59,660 | 7 318 389 | |
| 59,980 (c) | +1,66% | 0,000 | 60,460 | 59,020 | 351 187 | |
| 11,860 (c) | +1,58% | 0,000 | 11,980 | 0,000 | 7 450 137 | |
| 74,580 (c) | +1,58% | 0,000 | 74,880 | 72,900 | 233 855 | |
| 32,350 (c) | +1,35% | 31,840 | 32,600 | 31,790 | 567 807 | |
| 24,850 (c) | +1,20% | 24,340 | 24,960 | 24,165 | 15 040 124 | |
| 5,161 (c) | +1,12% | 0,000 | 5,188 | 5,087 | 60 568 784 | |
| 20,140 (c) | +1,10% | 0,000 | 20,280 | 19,990 | 3 429 707 | |
| 6,059 (c) | +1,10% | 0,000 | 6,094 | 5,920 | 23 330 686 | |
| 51,400 (c) | +1,06% | 0,000 | 51,860 | 50,460 | 547 718 | |
| 34,510 (c) | +0,94% | 0,000 | 34,720 | 34,250 | 2 550 962 | |
| 18,935 (c) | +0,83% | 0,000 | 19,135 | 0,000 | 2 275 794 | |
| 10,030 (c) | +0,75% | 0,000 | 10,130 | 0,000 | 3 544 587 | |
| 16,6350 | +2,78% | 16,1800 | 16,6350 | 16,0200 | 5 255 654 | |
| 178,9500 | +2,73% | 171,6000 | 180,6500 | 167,8500 | 510 929 | |
| 27,1100 | +2,26% | 26,5000 | 27,3500 | 26,4700 | 2 146 601 | |
| 43,8400 | +1,60% | 42,5200 | 44,0300 | 42,2700 | 2 153 931 | |
| 6,2280 | +1,47% | 6,1480 | 6,2780 | 6,1480 | 9 026 925 | |
| 22,1050 | +1,26% | 21,8300 | 22,2650 | 21,8150 | 8 811 873 | |
| 64,6200 | +1,25% | 64,4200 | 65,7800 | 64,1200 | 1 551 667 | |
| 67,0600 | +1,09% | 66,4600 | 67,5400 | 66,4600 | 775 853 | |
| 637,0000 | +1,08% | 625,0000 | 644,0000 | 616,4000 | 172 884 | |
| 8,5250 | +1,07% | 8,4550 | 8,5500 | 8,4550 | 461 755 | |
| 38,9800 | +1,06% | 38,8500 | 39,3500 | 38,5600 | 3 651 145 | |
| 55,3600 | +0,95% | 56,0000 | 56,0000 | 54,6800 | 5 688 | |
| 66,3000 | +0,88% | 66,0000 | 66,6400 | 65,7800 | 1 243 794 | |
| 59,1800 | +0,75% | 58,6600 | 59,5800 | 58,6600 | 638 998 | |
| 1 119,2000 | +0,65% | 1 101,0000 | 1 126,8000 | 1 080,2000 | 874 917 | |
| 61,3500 | +0,57% | 61,2500 | 61,7500 | 61,0500 | 192 965 | |
| 89,5000 | +0,43% | 88,9000 | 90,1000 | 88,1400 | 314 008 | |
| 41,0550 | +0,34% | 40,5850 | 41,3300 | 40,5200 | 7 175 540 | |
| 18,0600 | +0,28% | 18,0900 | 18,3400 | 17,8200 | 582 901 | |
| 29,6800 | +0,27% | 29,6000 | 29,8800 | 29,4800 | 194 500 | |
| 0,8320 (c) | +2,49% | 0,8142 | 0,8396 | 0,8140 | 69 223 403 | |
| 20,5600 (c) | +1,18% | 20,4600 | 20,6000 | 20,4000 | 872 877 | |
| 13,6900 (c) | +0,66% | 13,5800 | 13,7800 | 13,4600 | 1 147 797 | |
| 4,5250 (c) | +0,56% | 4,5180 | 4,5640 | 4,4880 | 9 951 851 | |
SRD
| 24,2600 (c) | +5,39% | 23,2500 | 24,4900 | 23,2500 | 1 458 121 |
SRD
| 17,0600 (c) | +5,15% | 16,2800 | 17,0750 | 16,2800 | 1 507 579 |
SRD
| 10,3300 (c) | +3,55% | 9,9880 | 10,3750 | 9,9400 | 1 355 319 |
SRD
| 18,5700 (c) | +3,51% | 18,0300 | 18,8100 | 18,0300 | 1 282 803 |
SRD
| 50,2800 (c) | +3,33% | 48,9900 | 50,4800 | 48,9500 | 371 004 |
SRD
| 119,7000 (c) | +3,10% | 116,6000 | 121,2000 | 116,6000 | 77 807 |
SRD
| 160,4000 (c) | +2,82% | 156,3000 | 160,4000 | 154,8000 | 136 847 |
SRD
| 36,5800 (c) | +2,81% | 35,6000 | 37,3800 | 35,6000 | 872 143 |
SRD
| 100,5000 (c) | +2,68% | 98,6000 | 101,7500 | 98,6000 | 732 657 |
| 203,2000 (c) | +2,52% | 197,1000 | 203,2000 | 197,1000 | 111 610 | |
SRD
| 21,7500 (c) | +2,50% | 21,2100 | 21,7500 | 21,0900 | 781 055 |
SRD
| 138,5000 (c) | +2,44% | 135,2000 | 138,5000 | 135,2000 | 228 168 |
SRD
| 252,1000 (c) | +2,44% | 242,5000 | 253,8000 | 242,5000 | 326 828 |
SRD
| 33,2800 (c) | +2,34% | 32,6100 | 33,5300 | 32,5700 | 834 135 |
| 9,6860 (c) | +2,28% | 9,4600 | 9,7580 | 9,3660 | 740 347 | |
SRD
| 40,4000 (c) | +2,18% | 39,6800 | 40,4000 | 39,4800 | 233 620 |
| 17,2700 (c) | +1,95% | 16,9300 | 17,3800 | 16,8950 | 3 137 475 | |
| 319,2000 (c) | +1,92% | 310,0000 | 320,8000 | 309,8000 | 51 353 | |
SRD
| 29,0200 (c) | +1,86% | 28,5900 | 29,0600 | 28,4000 | 1 211 982 |
SRD
| 279,4000 (c) | +1,82% | 274,1000 | 280,8000 | 273,7000 | 958 026 |
| 3 326,000 (c) | +5,22% | 3 175,000 | 3 356,000 | 3 175,000 | 1 229 516 | |
| 67,500 (c) | +4,17% | 68,400 | 71,000 | 67,800 | 152 847 | |
| 70,630 (c) | +3,72% | 68,640 | 70,600 | 68,640 | 18 678 439 | |
| 2 445,500 (c) | +3,71% | 2 366,000 | 2 477,000 | 2 363,000 | 6 019 228 | |
| 2 976,000 (c) | +3,48% | 2 912,000 | 3 000,000 | 2 898,000 | 261 408 | |
| 775,000 (c) | +3,33% | 738,000 | 788,000 | 0,000 | 87 881 | |
| 2 195,500 (c) | +2,98% | 2 109,000 | 2 200,000 | 2 109,000 | 7 827 957 | |
| 3 181,500 (c) | +2,86% | 0,000 | 3 217,000 | 0,000 | 3 599 607 | |
| 567,850 (c) | +2,59% | 0,000 | 571,200 | 0,000 | 39 823 684 | |
| 429,350 (c) | +2,57% | 421,700 | 429,500 | 421,700 | 3 101 776 | |
| 6 942,500 (c) | +2,52% | 0,000 | 6 973,000 | 6 780,000 | 2 876 903 | |
| 189,750 (c) | +2,46% | 187,400 | 190,500 | 185,700 | 4 246 563 | |
| 17,100 (c) | +2,40% | 17,000 | 17,000 | 17,000 | 42 773 | |
| 453,700 (c) | +2,37% | 450,000 | 457,200 | 442,400 | 2 633 446 | |
| 1 130,500 (c) | +2,17% | 1 082,500 | 1 135,000 | 1 080,000 | 21 974 012 | |
| 283,550 (c) | +2,11% | 0,000 | 286,400 | 277,000 | 6 512 424 | |
| 466,650 (c) | +1,87% | 458,700 | 469,500 | 458,700 | 4 232 974 | |
| 755,750 (c) | +1,85% | 0,000 | 760,000 | 739,500 | 2 190 417 | |
| 1 092,250 (c) | +1,79% | 1 068,000 | 1 098,500 | 1 058,000 | 1 248 103 | |
| 15,400 (c) | +1,72% | 14,920 | 15,460 | 14,920 | 675 730 | |
| 29,160 (c) | +5,12% | 27,880 | 29,320 | 27,880 | 494 989 | |
| 310,000 (c) | +3,89% | 296,100 | 310,000 | 293,900 | 208 635 | |
| 7,406 (c) | +3,03% | 7,190 | 7,478 | 7,120 | 4 110 386 | |
| 382,800 (c) | +2,79% | 371,000 | 386,800 | 365,400 | 54 257 | |
| 1 444,500 (c) | +2,48% | 1 409,500 | 1 456,500 | 1 395,000 | 193 033 | |
| 150,000 (c) | +2,46% | 146,000 | 150,600 | 145,700 | 109 916 | |
| 136,650 (c) | +2,24% | 134,200 | 137,150 | 133,600 | 664 017 | |
| 251,100 (c) | +2,20% | 247,000 | 251,400 | 247,000 | 557 659 | |
| 57,680 (c) | +2,16% | 56,620 | 57,940 | 56,140 | 5 378 630 | |
| 30,790 (c) | +1,99% | 30,350 | 31,160 | 29,980 | 2 851 874 | |
| 38,730 (c) | +1,87% | 38,010 | 38,730 | 37,960 | 554 011 | |
| 38,000 (c) | +1,82% | 36,855 | 38,460 | 36,590 | 4 590 368 | |
| 63,700 (c) | +1,59% | 62,800 | 63,750 | 62,450 | 209 169 | |
| 20,550 (c) | +1,53% | 20,340 | 20,770 | 20,340 | 1 433 873 | |
| 52,390 (c) | +1,45% | 51,890 | 52,670 | 51,560 | 2 643 126 | |
| 18,650 (c) | +1,41% | 18,500 | 19,390 | 18,320 | 1 093 665 | |
| 211,900 (c) | +1,39% | 210,000 | 212,500 | 207,100 | 109 750 | |
| 61,200 (c) | +1,32% | 60,700 | 61,200 | 60,450 | 445 626 | |
| 84,100 (c) | +1,26% | 82,450 | 85,700 | 81,400 | 140 597 | |
| 6,612 (c) | +1,22% | 6,542 | 6,670 | 6,498 | 2 880 017 | |
| 30,730 (c) | +3,96% | 29,650 | 30,800 | 29,450 | 8 949 569 | |
| 133,400 (c) | +3,25% | 129,900 | 133,800 | 129,900 | 35 020 | |
| 483,800 (c) | +2,76% | 464,100 | 487,200 | 460,300 | 116 055 | |
| 180,300 (c) | +2,18% | 177,700 | 180,300 | 175,150 | 276 202 | |
| 64,850 (c) | +2,13% | 63,650 | 65,600 | 62,750 | 104 969 | |
| 61,740 (c) | +2,12% | 60,820 | 61,960 | 60,620 | 771 147 | |
| 75,000 (c) | +2,04% | 74,000 | 75,700 | 74,000 | 37 427 | |
| 71,250 (c) | +1,93% | 69,500 | 72,400 | 68,950 | 59 838 | |
| 173,500 (c) | +1,76% | 171,150 | 173,700 | 170,250 | 25 160 | |
| 63,240 (c) | +1,70% | 62,000 | 63,840 | 61,700 | 2 579 249 | |
| 864,800 (c) | +1,65% | 854,600 | 869,000 | 851,400 | 30 817 | |
| 635,500 (c) | +1,60% | 624,500 | 639,500 | 618,500 | 6 569 | |
| 179,000 (c) | +1,59% | 176,750 | 180,300 | 176,650 | 216 240 | |
| 205,400 (c) | +1,58% | 203,600 | 206,200 | 203,600 | 151 073 | |
| 11 230,000 (c) | +1,54% | 11 100,000 | 11 260,000 | 11 080,000 | 3 563 | |
| 40,400 (c) | +1,51% | 40,000 | 40,700 | 39,800 | 61 680 | |
| 504,800 (c) | +1,28% | 499,900 | 509,000 | 499,900 | 221 546 | |
| 118,000 (c) | +1,20% | 116,600 | 118,000 | 116,400 | 6 507 | |
| 129,000 (c) | +1,18% | 128,400 | 129,000 | 127,500 | 21 440 | |
| 846,200 (c) | +1,15% | 843,200 | 851,000 | 838,200 | 82 941 | |
| 105,170 | +3,44% | 103,350 | 106,350 | 102,070 | 1 893 607 | |
| 34,665 | +3,05% | 34,130 | 34,997 | 34,000 | 1 447 995 | |
| 74,935 | +2,19% | 74,160 | 75,230 | 73,490 | 572 168 | |
| 258,5000 (c) | +2,01% | 255,4000 | 260,7000 | 252,5000 | 238 426 | |
| 158,2000 (c) | +1,54% | 156,9000 | 159,1000 | 155,7000 | 134 283 | |
| 63,0500 (c) | +1,37% | 62,2500 | 63,4500 | 62,2500 | 538 565 | |
| 620,8000 (c) | +1,27% | 620,0000 | 626,6000 | 614,8000 | 125 239 | |
| 9 740,0000 (c) | +1,04% | 9 640,0000 | 9 870,0000 | 9 640,0000 | 1 134 | |
| 77,7500 (c) | +0,97% | 77,0000 | 78,1500 | 77,0000 | 130 559 | |
| 104,5000 (c) | +0,87% | 103,9000 | 105,1000 | 103,5000 | 527 008 | |
| 49,4800 (c) | +0,84% | 49,0000 | 49,8000 | 48,5800 | 185 499 | |
| 262,6000 (c) | +0,77% | 261,0000 | 264,0000 | 260,4000 | 43 075 | |
| 131,8000 (c) | +0,76% | 130,3000 | 132,5000 | 129,8000 | 160 470 | |
| 16,1800 (c) | +0,56% | 16,0000 | 16,3400 | 15,8500 | 393 748 | |
| 69,4500 (c) | +0,22% | 69,5000 | 70,2000 | 69,3500 | 228 189 | |
| 22,3200 (c) | +0,18% | 22,2200 | 22,5600 | 22,2200 | 410 516 | |
| 27,7300 (c) | +2,14% | 27,1700 | 28,1200 | 27,1200 | 1 786 676 | |
| 24,6500 (c) | +1,73% | 23,9700 | 24,7100 | 23,8800 | 4 812 546 | |
| 18,2500 (c) | +1,45% | 17,9600 | 18,3750 | 17,9500 | 15 299 756 | |
| 14,5600 (c) | +0,97% | 14,4900 | 14,6400 | 14,4800 | 2 288 131 | |
| 13,9200 (c) | +0,94% | 13,7500 | 14,0100 | 13,7500 | 1 567 191 | |
| 3,7950 (c) | +0,77% | 3,7700 | 3,8360 | 3,7700 | 15 996 709 |
Mes listes
Une erreur est survenue pendant le chargement de la liste