Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 67,260 (c) | +2,19% | 66,000 | 69,900 | 65,460 | 378 065 | |
| 9,826 (c) | +1,72% | 9,696 | 9,826 | 9,644 | 4 837 866 | |
| 23,455 (c) | +1,34% | 0,000 | 23,590 | 23,320 | 8 623 462 | |
| 6,224 (c) | +1,30% | 0,000 | 6,222 | 6,152 | 6 662 002 | |
| 27,690 (c) | +0,73% | 27,490 | 27,520 | 27,330 | 1 322 806 | |
| 9,880 (c) | +0,67% | 9,812 | 9,948 | 0,000 | 2 360 026 | |
| 68,510 (c) | +0,37% | 68,320 | 69,700 | 67,300 | 4 384 207 | |
| 37,825 (c) | +1,64% | 37,335 | 37,930 | 37,305 | 3 277 007 | |
| 1 485,2000 (c) | +1,60% | 1 496,0000 | 1 496,0000 | 1 454,6000 | 785 035 | |
| 897,400 (c) | +0,99% | 898,000 | 911,400 | 881,200 | 113 147 | |
| 35,260 (c) | +0,92% | 34,900 | 35,320 | 34,900 | 1 730 262 | |
| 288,400 (c) | +0,77% | 287,000 | 292,900 | 282,700 | 353 629 | |
| 4,399 (c) | +0,37% | 4,402 | 4,416 | 4,359 | 6 750 209 | |
| 47,705 (c) | +0,35% | 47,810 | 48,240 | 47,695 | 1 436 751 | |
| 3,750 (c) | +0,21% | 3,702 | 3,822 | 3,700 | 510 139 | |
| 14,540 (c) | +2,04% | 14,280 | 14,630 | 14,240 | 908 067 | |
| 4,459 (c) | +1,94% | 4,374 | 4,467 | 4,374 | 10 390 092 | |
| 19,350 (c) | +1,79% | 19,265 | 19,385 | 19,125 | 1 763 815 | |
| 17,810 (c) | +0,39% | 17,740 | 17,940 | 17,710 | 793 197 | |
SRD
| 16,6400 (c) | +18,39% | 13,9800 | 17,0000 | 13,8150 | 4 112 375 |
SRD
| 165,700 (c) | +8,27% | 154,500 | 166,750 | 153,100 | 673 201 |
SRD
| 49,700 (c) | +4,37% | 47,760 | 50,300 | 47,760 | 608 293 |
SRD
| 63,050 (c) | +2,60% | 61,300 | 63,050 | 60,200 | 341 754 |
SRD
| 50,050 (c) | +2,52% | 48,860 | 50,050 | 48,560 | 54 274 |
SRD
| 35,060 (c) | +2,22% | 34,600 | 35,210 | 34,490 | 2 637 910 |
SRD
| 179,900 (c) | +1,90% | 175,520 | 182,020 | 175,500 | 1 020 842 |
SRD
| 15,940 (c) | +1,46% | 15,700 | 16,000 | 15,560 | 2 860 028 |
SRD
| 77,580 (c) | +1,21% | 76,760 | 77,880 | 76,670 | 3 563 084 |
SRD
| 123,600 (c) | +1,10% | 121,700 | 123,700 | 121,250 | 295 758 |
SRD
| 70,800 (c) | +1,00% | 70,250 | 71,250 | 70,150 | 141 467 |
SRD
| 26,840 (c) | +0,86% | 26,680 | 27,050 | 26,650 | 3 137 487 |
| 61,780 (c) | +0,72% | 61,300 | 61,880 | 61,260 | 257 445 | |
SRD
| 123,150 (c) | +0,49% | 121,550 | 123,400 | 121,400 | 861 816 |
SRD
| 64,300 (c) | +0,41% | 64,860 | 65,320 | 64,040 | 3 258 595 |
SRD
| 49,610 (c) | +0,40% | 49,040 | 49,730 | 49,000 | 851 236 |
SRD
| 151,300 (c) | +0,40% | 150,700 | 151,500 | 148,700 | 108 617 |
SRD
| 77,700 (c) | +0,36% | 76,980 | 77,880 | 76,700 | 988 337 |
SRD
| 17,705 (c) | +0,28% | 17,770 | 17,865 | 17,530 | 3 403 899 |
SRD
| 35,580 (c) | +0,28% | 35,580 | 35,700 | 35,360 | 152 504 |
| 2 338,500 (c) | +3,66% | 2 268,000 | 2 341,000 | 2 268,000 | 3 053 913 | |
| 782,250 (c) | +3,61% | 0,000 | 794,000 | 0,000 | 3 676 366 | |
| 443,300 (c) | +2,97% | 433,500 | 443,600 | 433,500 | 14 763 441 | |
| 74,300 (c) | +2,91% | 72,400 | 73,400 | 72,000 | 19 255 | |
| 303,850 (c) | +2,55% | 297,300 | 304,600 | 0,000 | 8 274 970 | |
| 1 312,000 (c) | +2,50% | 1 282,000 | 1 315,000 | 1 282,000 | 2 369 146 | |
| 5 545,000 (c) | +2,50% | 5 480,000 | 5 600,000 | 5 450,000 | 147 430 | |
| 2 343,000 (c) | +2,23% | 0,000 | 2 364,000 | 2 298,000 | 1 089 108 | |
| 545,900 (c) | +1,73% | 0,000 | 548,200 | 537,400 | 22 147 279 | |
| 1 850,750 (c) | +1,66% | 1 817,500 | 1 855,500 | 1 813,000 | 8 184 174 | |
| 4 871,000 (c) | +1,48% | 4 792,000 | 4 902,000 | 4 766,000 | 1 165 709 | |
| 34,280 (c) | +1,42% | 0,000 | 34,120 | 33,140 | 3 043 191 | |
| 1 106,500 (c) | +1,37% | 1 094,500 | 1 117,000 | 1 093,500 | 3 835 354 | |
| 2 939,000 (c) | +1,34% | 2 900,000 | 2 944,000 | 2 900,000 | 1 148 266 | |
| 1 865,000 (c) | +1,22% | 1 844,500 | 1 863,000 | 0,000 | 694 309 | |
| 506,500 (c) | +1,20% | 0,000 | 506,000 | 489,400 | 1 487 044 | |
| 283,000 (c) | +1,14% | 284,200 | 290,000 | 279,400 | 4 145 142 | |
| 2 698,500 (c) | +1,14% | 2 682,000 | 2 705,000 | 2 653,000 | 2 480 553 | |
| 800,500 (c) | +1,14% | 0,000 | 805,000 | 785,500 | 598 629 | |
| 13 302,500 (c) | +1,12% | 12 855,000 | 13 330,000 | 0,000 | 315 417 | |
| 60,3200 (c) | +4,14% | 58,1400 | 60,8000 | 57,3400 | 625 785 | |
| 57,1400 (c) | +3,66% | 55,0600 | 57,3400 | 55,0000 | 1 457 073 | |
| 495,200 (c) | +3,12% | 476,000 | 495,200 | 472,000 | 43 806 | |
| 133,500 (c) | +2,10% | 0,000 | 133,750 | 130,500 | 351 148 | |
| 34,7000 (c) | +1,76% | 33,6400 | 34,7700 | 33,5300 | 3 013 172 | |
| 18,105 (c) | +1,74% | 17,805 | 18,205 | 17,800 | 2 989 662 | |
| 654,500 (c) | +1,32% | 645,500 | 656,000 | 645,500 | 6 952 | |
| 160,1600 (c) | +1,03% | 154,2000 | 161,8600 | 152,5000 | 2 212 105 | |
| 11,8300 (c) | +1,02% | 11,6300 | 11,8500 | 11,4650 | 1 995 165 | |
| 36,0200 (c) | +0,92% | 35,4600 | 36,1400 | 35,3200 | 780 553 | |
| 30,9750 (c) | +0,88% | 30,1750 | 31,0050 | 30,1750 | 526 301 | |
| 1 200,4000 (c) | +0,87% | 1 180,0000 | 1 200,4000 | 1 158,6000 | 194 485 | |
| 42,4000 (c) | +0,71% | 42,0600 | 42,7200 | 41,5100 | 1 397 780 | |
| 26,3000 (c) | +0,69% | 26,4800 | 26,6000 | 25,5800 | 108 545 | |
| 105,6000 (c) | +0,57% | 104,6000 | 105,6000 | 103,4000 | 55 020 | |
| 26,2400 (c) | +0,54% | 25,8400 | 26,2600 | 25,5000 | 116 086 | |
| 244,0000 (c) | +0,45% | 242,5000 | 244,0000 | 237,8000 | 64 588 | |
| 38,490 (c) | +0,42% | 0,000 | 39,460 | 0,000 | 968 685 | |
| 219,2000 (c) | +0,37% | 217,2000 | 219,6000 | 215,4000 | 79 231 | |
| 35,4000 (c) | +0,14% | 35,2700 | 35,4500 | 35,1000 | 429 561 | |
| 9 265,000 (c) | +1,59% | 9 150,000 | 9 265,000 | 9 105,000 | 1 522 | |
| 881,000 (c) | +1,26% | 856,500 | 885,500 | 847,500 | 25 901 | |
| 77,900 (c) | +1,17% | 76,800 | 78,500 | 75,800 | 149 649 | |
| 1 176,000 (c) | +1,03% | 1 172,000 | 1 191,000 | 1 156,000 | 8 687 | |
| 87,820 (c) | +0,97% | 87,060 | 88,060 | 86,500 | 95 775 | |
| 714,000 (c) | +0,85% | 710,500 | 714,000 | 702,500 | 18 814 | |
| 47,040 (c) | +0,64% | 46,240 | 47,740 | 46,100 | 458 854 | |
| 506,200 (c) | +0,60% | 505,000 | 512,400 | 504,600 | 84 010 | |
| 113,520 (c) | +0,46% | 112,540 | 114,220 | 111,480 | 2 479 125 | |
| 188,000 (c) | +0,37% | 185,600 | 187,700 | 185,050 | 186 287 | |
| 43,180 (c) | +0,28% | 42,720 | 43,520 | 42,600 | 59 479 | |
| 11,750 (c) | +0,17% | 11,650 | 11,800 | 11,610 | 128 875 | |
| 156,900 (c) | +0,06% | 154,600 | 157,500 | 154,500 | 29 453 | |
| 114,500 (c) | +0,04% | 114,400 | 115,250 | 114,300 | 905 270 | |
| 251,900 (c) | +1,45% | 246,000 | 252,500 | 244,200 | 187 603 | |
| 133,300 (c) | +1,37% | 131,600 | 134,200 | 131,600 | 121 519 | |
| 10 980,000 (c) | +0,73% | 10 860,000 | 10 980,000 | 10 860,000 | 406 | |
| 695,400 (c) | +0,20% | 688,400 | 699,000 | 674,800 | 71 298 | |
| 23,3200 (c) | +2,73% | 22,8700 | 23,3300 | 22,7500 | 2 085 356 | |
| 53,4600 (c) | +1,48% | 55,0000 | 55,8200 | 53,4600 | 3 389 463 | |
| 28,2800 (c) | +1,33% | 28,0500 | 28,7500 | 28,0500 | 1 012 867 | |
| 29,0400 (c) | +1,11% | 28,8800 | 29,1200 | 28,8400 | 1 208 140 | |
| 24,2400 (c) | +0,75% | 23,8200 | 24,4000 | 23,5800 | 1 971 513 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97 | +1,10% | |
| 8 150,42 | -0,71% | |
| 71,25 | +12,92% | |
| 16,64 | +18,39% | |
| 165,7 | +8,27% |