38 835.10

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - DJ Stoxx 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
DAV CAM MIL	10.080 (c)	+6.82%	9.436	10.080	9.436	9 702 969
UNICREDIT	36.090 (c)	+3.59%	35.590	36.085	35.450	17 108 655
AMPLIFON	33.850 (c)	+2.58%	33.300	34.050	33.150	850 762
GENERALI	23.940 (c)	+2.57%	23.390	23.970	23.390	6 036 455
POSTE ITALIANE	12.360 (c)	+2.23%	0.000	12.385	0.000	4 228 431
MEDIOBANCA	13.975 (c)	+2.16%	0.000	13.970	13.730	3 024 093
BANCO BPM	6.344 (c)	+1.96%	0.000	6.362	6.228	14 535 093
BPER BANCA	4.934 (c)	+1.94%	0.000	4.943	4.834	10 897 434
REPLY	126.900 (c)	+1.93%	0.000	126.800	0.000	27 429
PRYSMIAN	52.860 (c)	+1.58%	52.380	52.860	52.020	956 726
HERA	3.508 (c)	+1.50%	0.000	3.508	3.462	1 855 967
INTERPUMP GRP	42.040 (c)	+1.35%	41.780	42.060	41.460	242 828
BANCA MPS	4.660 (c)	+1.02%	0.000	4.721	4.526	34 298 846
INTESA SANPAOLO	3.599 (c)	+1.00%	3.584	3.600	3.564	79 486 185
DIASORIN	93.880 (c)	+0.97%	0.000	93.940	92.440	97 582
AZIMUT	25.490 (c)	+0.95%	25.430	25.470	25.290	544 901
ENEL	6.384 (c)	+0.93%	6.350	6.381	6.307	23 305 480
TERNA	7.524 (c)	+0.86%	7.460	7.554	7.460	5 502 761
INWIT	10.250 (c)	+0.79%	0.000	10.260	10.140	1 080 156
ENI	14.968 (c)	+0.77%	14.860	14.972	14.842	4 946 379
SIGNIFY	26.860 (c)	+3.63%	26.060	26.860	26.040	610 311
ADYEN	1 215.000 (c)	+3.25%	1 187.600	1 221.000	1 187.600	118 799
ASM INT	620.400 (c)	+2.99%	607.400	623.000	601.800	125 286
DSM FIRMENICH	105.950 (c)	+2.86%	103.000	106.250	103.000	359 879
NN GROUP	45.000 (c)	+2.27%	44.100	45.070	44.100	882 848
IMCD	145.350 (c)	+2.11%	143.000	145.350	142.350	104 721
AKZO NOBEL	64.280 (c)	+1.97%	63.200	64.760	63.200	721 639
ASR	47.980 (c)	+1.85%	47.200	48.160	47.190	568 546
RELX	39.720 (c)	+1.79%	39.540	39.860	39.440	493 468
ABN AMRO DR	15.905 (c)	+1.56%	15.700	15.990	15.605	3 184 650
UNILEVER	49.060 (c)	+1.45%	48.590	49.150	48.590	1 382 270
OCI	25.770 (c)	+1.26%	25.510	25.780	25.500	351 584
HEINEKEN	90.680 (c)	+1.25%	89.840	90.940	89.540	633 243
WOLTERS KLUW	146.000 (c)	+1.25%	145.300	146.100	144.300	410 310
RANDSTAD	47.400 (c)	+1.20%	47.110	47.400	46.750	506 814
AALBERTS	46.260 (c)	+1.14%	46.000	46.260	45.800	165 427
AEGON	6.068 (c)	+1.10%	6.020	6.116	6.020	6 298 376
HEINEKEN HOLDING	75.150 (c)	+1.01%	74.600	75.300	74.300	93 248
ASML HLDG	854.200 (c)	+0.90%	851.300	859.700	843.600	417 265
JDE PEET'S	20.540 (c)	+0.88%	20.380	20.600	20.300	189 880
EDP RENOVAVEIS	13.790 (c)	+3.61%	13.350	13.820	13.350	1 585 164
BCP	0.337 (c)	+3.02%	0.329	0.339	0.328	93 581 147
EDP-ENERGIAS	3.576 (c)	+1.94%	3.519	3.587	3.519	9 855 799
SRD REMY COINTREAU	95.350 (c)	+6.00%	94.700	98.100	93.500	209 548
SRD ELIS	22.500 (c)	+3.78%	22.000	22.500	21.800	521 895
SRD UBISOFT ENTERTAIN.	22.450 (c)	+3.74%	22.670	23.200	22.360	546 509
SRD ARKEMA	101.700 (c)	+3.72%	103.400	104.400	100.000	245 795
SRD ESSILORLUXOTTICA	204.800 (c)	+3.23%	198.900	204.800	198.750	531 888
SRD PERNOD RICARD	145.650 (c)	+3.08%	144.450	146.350	144.150	456 465
SRD SCOR	31.380 (c)	+3.02%	30.660	31.420	30.420	367 212
SRD SOCIETE GENERALE	24.810 (c)	+2.50%	24.335	24.885	24.230	3 581 631
SRD DASSAULT SYSTEMES	38.030 (c)	+2.40%	37.450	38.090	37.270	997 261
SRD SPIE	35.620 (c)	+2.06%	35.080	35.620	34.940	184 700
SRD BNP PARIBAS	69.600 (c)	+2.01%	68.690	69.740	68.690	2 449 417
SRD COVIVIO	48.880 (c)	+1.83%	48.180	49.320	48.120	213 960
SRD CREDIT AGRICOLE SA	15.275 (c)	+1.83%	15.000	15.300	15.000	5 364 038
SRD REXEL	26.840 (c)	+1.78%	26.600	26.870	25.940	901 428
SRD EDENRED	46.270 (c)	+1.69%	45.710	46.350	45.700	354 807
SRD VERALLIA	37.180 (c)	+1.58%	37.100	37.280	36.760	165 633
SRD LEGRAND	97.160 (c)	+1.48%	95.960	97.400	95.680	425 129
SRD SES	4.670 (c)	+1.43%	4.630	4.718	4.554	710 333
SRD AIRBUS	158.860 (c)	+1.40%	157.920	159.000	157.080	1 009 859
SRD KLEPIERRE	25.400 (c)	+1.36%	25.180	25.500	25.180	600 406
AIB GRP	441.750 (c)	+4.80%	426.000	444.000	426.000	2 067 686
RYANAIR HLDGS	1 650.000 (c)	+4.70%	1 700.000	1 700.000	1 596.000	142 446
DCC	5 712.500 (c)	+3.96%	5 575.000	5 770.000	5 535.000	298 479
SSE	1 775.500 (c)	+3.86%	1 732.500	1 780.500	1 731.500	3 645 577
DERWENT LONDON	2 223.000 (c)	+3.78%	2 166.000	2 226.000	2 166.000	259 973
INCHCAPE	791.750 (c)	+3.77%	769.000	793.500	756.500	680 215
BARCLAYS	209.900 (c)	+3.73%	204.250	210.650	204.100	87 337 526
PERSIMMON PLC	1 415.500 (c)	+3.59%	1 403.000	1 424.000	1 376.500	2 586 214
BRIT LAND CO REI	417.400 (c)	+3.42%	408.400	419.400	408.200	3 217 563
GAMES WORKSHOP G	9 785.000 (c)	+3.22%	9 650.000	9 805.000	9 595.000	61 873
BK OF IE GRP	10.655 (c)	+3.15%	10.280	10.740	10.280	170 340
HISCOX	1 147.500 (c)	+3.01%	0.000	1 150.000	1 124.000	806 895
LAND SEC REIT	687.000 (c)	+3.00%	0.000	690.500	676.500	3 558 907
EXPERIAN	3 374.000 (c)	+2.96%	3 312.000	3 383.000	3 312.000	2 433 210
RENTOKIL INITL.	419.600 (c)	+2.92%	417.600	420.200	415.100	8 865 202
LLOYDS BANKING G	53.640 (c)	+2.80%	52.980	54.200	52.940	294 963 777
BELLWAY	2 683.000 (c)	+2.80%	0.000	2 692.000	0.000	257 505
RS GRP	787.250 (c)	+2.71%	781.500	790.000	773.500	1 714 719
GLENCORE	467.275 (c)	+2.70%	460.000	469.050	459.400	17 717 189
BARRATT DEVLOP	491.400 (c)	+2.65%	490.100	493.100	482.600	4 415 660
INFINEON TECHNOLOGIES	36.385 (c)	+12.93%	33.560	36.630	33.470	16 361 129
ZALANDO	26.510 (c)	+8.47%	25.000	26.770	25.000	2 358 350
LANXESS	28.640 (c)	+4.11%	27.500	28.690	27.500	474 036
COVESTRO	49.220 (c)	+3.53%	47.680	49.480	47.580	934 666
WACKER CHEMIE	105.500 (c)	+3.03%	102.500	106.350	102.500	91 340
DEUTSCHE BANK	16.044 (c)	+2.81%	15.774	16.140	15.732	8 728 351
COMMERZBANK	14.190 (c)	+2.49%	13.945	14.190	13.910	5 407 636
E.ON	12.900 (c)	+2.30%	12.670	12.915	12.665	5 431 637
RWE	33.110 (c)	+2.25%	32.480	33.110	32.450	2 964 665
EVONIK INDUSTR	20.370 (c)	+2.00%	19.995	20.390	19.945	1 372 438
SYMRISE	103.100 (c)	+1.93%	0.000	103.650	101.900	232 566
CONTINENTAL	63.640 (c)	+1.89%	62.640	64.040	62.460	652 924
K+S	14.055 (c)	+1.88%	13.855	14.180	13.820	1 171 116
AIXTRON	22.650 (c)	+1.84%	22.900	22.940	22.070	792 163
RATIONAL	826.000 (c)	+1.79%	813.500	826.000	805.000	7 847
SAP AG O.N.	174.360 (c)	+1.68%	172.220	174.720	171.040	1 181 157
VONOVIA	28.670 (c)	+1.67%	0.000	28.970	28.440	3 254 285
DEUTSCHE BOERSE	187.050 (c)	+1.52%	185.200	187.250	184.350	267 246
BAYER	28.485 (c)	+1.51%	28.115	28.660	28.040	3 346 510
MUENCHENER RUECKV	420.000 (c)	+1.38%	414.900	420.300	412.400	265 881
UBS GROUP	26.790 (c)	+7.59%	26.330	27.420	26.090	15 333 602
GEBERIT	539.200 (c)	+4.66%	533.400	548.600	531.000	193 750
CLARIANT	14.390 (c)	+3.30%	14.510	14.510	14.100	1 151 754
EMS-CHEM HLDG	768.500 (c)	+3.15%	747.500	764.500	747.500	13 089
TECAN GRP	333.200 (c)	+3.03%	324.400	333.200	324.000	18 261
BUCHER INDUSTRIES	374.000 (c)	+2.19%	366.000	375.000	366.000	23 899
GIVAUDAN	4 072.000 (c)	+2.08%	4 001.000	4 072.000	3 962.000	17 862
SONOVA HLDG	268.100 (c)	+2.02%	263.300	268.100	261.700	32 932
NOVARTIS	89.780 (c)	+1.91%	88.260	89.830	88.100	2 198 667
PART GRP HLDG	1 237.500 (c)	+1.77%	1 210.000	1 240.000	1 209.000	29 114
SIG GROUP	18.700 (c)	+1.74%	18.440	18.690	18.440	691 514
BKW	141.800 (c)	+1.72%	139.700	142.300	139.700	57 213
SIKA	274.000 (c)	+1.56%	271.400	274.400	271.400	234 467
STRAUMANN HLDG	118.500 (c)	+1.46%	118.100	119.400	116.700	419 841
LINDT&SPRUENGLI PS	10 660.000 (c)	+1.43%	10 460.000	10 660.000	10 460.000	2 183
BACHEM HLDG	82.050 (c)	+1.42%	80.850	82.500	80.850	69 259
BELIMO HLDG	431.600 (c)	+1.31%	427.000	432.400	424.800	10 082
ROCHE HLDG DR	221.300 (c)	+1.28%	218.100	221.700	218.100	800 544
ZURICH INSUR GR	451.600 (c)	+1.26%	446.700	452.100	446.500	238 062
HELVETIA HLDG	123.400 (c)	+1.23%	122.200	124.300	122.200	37 412
FRONTLINE	24.865 (c)	+0.97%	24.500	24.905	24.450	535 230
ALCON	80.980 (c)	+0.72%	79.900	81.180	79.900	482 882
SYENSQO	95.640 (c)	+4.80%	91.760	95.640	91.760	235 354
D'IETEREN GRP	216.800 (c)	+2.26%	214.000	216.800	212.800	39 495
ELIA GROUP	96.450 (c)	+2.01%	95.050	96.800	95.050	55 936
AB INBEV	56.540 (c)	+1.91%	55.560	56.540	55.560	2 145 430
WDP	26.300 (c)	+1.62%	26.040	26.440	26.000	255 983
UMICORE	22.420 (c)	+1.54%	22.220	23.380	22.040	811 548
KBC GR	71.220 (c)	+1.54%	70.320	71.380	69.940	591 652
AGEAS	44.320 (c)	+1.23%	43.900	44.320	43.860	359 585
AEDIFICA	63.550 (c)	+1.19%	62.900	63.750	62.800	83 221
ACKERMANS V HAARE	165.800 (c)	+0.97%	164.600	166.200	164.500	29 752
SOFINA	225.200 (c)	+0.90%	225.000	227.400	224.000	23 026
ARGENX	366.600 (c)	+0.88%	364.600	370.900	363.500	45 751
COFINIMMO	65.850 (c)	+0.69%	66.000	66.450	65.400	93 434
LOTUS BAKERIES	9 420.000 (c)	+0.64%	9 330.000	9 460.000	9 310.000	800
UCB	119.900 (c)	+0.50%	119.650	121.050	119.550	372 920
GBL	71.300 (c)	+0.49%	71.350	71.850	71.300	171 748
BBVA	10.1900 (c)	+3.54%	10.0000	10.1900	9.9100	8 760 492
BANCO SANTANDER	4.7310 (c)	+3.42%	4.5915	4.7380	4.5915	33 502 248
VIDRALA	105.8000 (c)	+2.72%	104.0000	105.8000	102.8000	33 297
BANKINTER	7.5640 (c)	+2.47%	7.4300	7.5640	7.4200	1 276 544
IBERDROLA	11.8800 (c)	+2.11%	11.7200	11.8900	11.6600	4 776 880
ENDESA	17.5650 (c)	+1.53%	17.3700	17.5950	17.3600	443 286
ACCIONA	116.1000 (c)	+1.40%	114.2000	116.6000	114.2000	54 395
CAIXABANK	4.9330 (c)	+1.23%	4.8780	4.9390	4.8630	8 422 673
CELLNEX TELECOM	32.9000 (c)	+1.04%	32.6900	33.0400	32.3000	331 356
REDEIA CORP	16.0500 (c)	+1.01%	15.9700	16.1800	15.9400	412 637
ACS	38.7600 (c)	+0.99%	38.5200	38.8400	38.2400	182 479
INMOB COLONIAL	5.7600 (c)	+0.96%	5.7000	5.7850	5.7000	487 517
INDITEX	43.1300 (c)	+0.89%	43.0000	43.2200	42.7000	1 323 925
MERLIN PROP.	10.7500 (c)	+0.09%	10.7400	10.7800	10.6700	323 715
TELEFONICA	4.2890 (c)	+0.07%	4.2880	4.3070	4.2750	5 778 603
REPSOL	14.5300 (c)	+0.07%	14.5150	14.6500	14.4300	1 952 254
AENA	173.3000 (c)	+0.06%	173.9000	174.3000	172.3000	60 215
AMADEUS IT GRP BR-A	59.5200 (c)	+0.03%	59.5600	60.0600	59.4400	1 278 488

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank