Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

49,670 (c) +4,09%0,000 49,800 47,960 1 717 937
4,176 +2,35%4,090 4,170 4,086 1 451 795
2,393 (c) +2,00%0,000 2,423 2,368 6 274 498
63,020 +1,71%62,720 63,350 62,660 1 705 847
0,489 (c) +1,64%0,000 0,490 0,481 89 816 742
33,630 +1,54%33,630 33,840 33,400 504 950
8,533 +1,34%8,550 8,664 8,497 11 938 496
20,970 (c) +1,21%0,000 21,060 20,880 635 947
17,680 (c) +1,20%0,000 17,875 17,640 559 554
9,595 +1,16%9,510 9,670 9,475 690 414
85,800 (c) +0,92%0,000 87,600 85,200 393 884
20,790 (c) +0,87%0,000 20,960 20,680 322 117
5,641 (c) +0,86%0,000 5,695 5,622 27 258 320
56,460 +0,86%56,500 57,140 56,180 200 645
50,600 (c) +0,80%0,000 50,950 0,000 58 006
16,336 (c) +0,73%0,000 16,366 16,280 2 349 072
12,630 (c) +0,72%0,000 12,860 12,605 2 977 296
8,790 (c) +0,66%0,000 8,824 0,000 5 788 969
17,585 +0,57%17,535 17,765 17,530 481 667
5,666 +0,57%5,644 5,700 5,636 1 163 077
6,6250 +2,47%6,5400 6,6650 6,5350 72 756
131,9000 +2,17%133,5000 135,6500 130,2000 184 646
503,4000 +1,82%510,0000 513,2000 497,6000 62 454
902,6000 +1,80%908,8000 914,7000 893,4000 274 140
60,9000 +1,16%60,6400 61,1800 60,6400 78 591
57,5800 +1,09%57,3600 57,7200 57,2400 45 031
6,5800 +0,89%6,5820 6,6040 6,5540 1 261 766
32,0600 +0,85%32,1200 32,1400 31,8950 1 268 046
26,8100 +0,83%26,9400 27,1600 26,7400 456 309
54,7200 +0,74%54,9200 54,9200 54,4600 834
34,4000 +0,58%34,5400 34,6200 34,2800 432 623
58,1200 +0,35%58,7700 59,0800 58,0200 432 154
1 328,0000 +0,30%1 340,0000 1 343,0000 1 316,0000 21 586
34,9700 +0,29%35,2600 35,3200 34,7900 513 165
76,5000 +0,21%77,2600 77,2600 76,0800 94 278
59,9500 +0,17%60,2500 60,7500 59,6500 151 578
51,1200 +0,16%51,0600 51,2600 50,9200 282 452
21,5000 +0,09%21,6800 21,7250 21,4400 1 449 494
34,8400 +0,09%34,8200 34,9700 34,6300 711 494
11,5800 +2,66%11,4000 11,7300 11,4000 459 229
17,9900 +1,15%17,9050 18,0100 17,8700 127 859
3,7710 +0,86%3,7600 3,8030 3,7490 1 621 930
0,7944 +0,81%0,7950 0,8020 0,7910 12 814 816
21,6600 +0,56%21,7200 21,7200 21,5000 123 785
SRD
5,6350 +7,33%5,3450 5,6350 5,2800 457 929
70,6500 +5,34%71,0000 71,5000 70,1500 2 495 144
SRD
132,2000 +2,92%132,1500 132,8000 131,4500 171 762
279,4000 +2,27%275,8000 280,6000 272,8000 8 468
SRD
238,0000 +2,19%233,2000 238,8000 233,2000 73 659
57,8800 +1,87%57,4000 58,1600 57,3600 580 987
SRD
206,9000 +1,80%204,4000 206,9500 204,3000 264 872
231,1500 +1,74%231,9000 233,6500 229,8000 308 880
16,1300 +1,51%16,0400 16,2000 16,0350 1 153 499
34,7600 +1,46%34,5400 34,9400 34,3800 47 344
SRD
618,1000 +1,39%614,1000 622,5000 611,9000 94 428
SRD
302,8000 +1,34%300,9000 303,6000 300,6000 80 620
23,5800 +1,29%23,4000 23,7200 23,3400 105 638
SRD
44,5200 +1,27%44,5000 44,7800 43,9400 33 405
22,8000 +1,15%22,8400 22,9600 22,7200 4 691
16,2450 +1,12%16,1950 16,4350 16,1550 131 163
SRD
65,8500 +1,00%65,3500 65,9000 65,3000 16 605
SRD
128,2000 +0,94%127,9000 129,3000 127,9000 9 298
SRD
22,8100 +0,88%22,8300 22,9500 22,7100 161 629
57,8800 +0,84%58,0000 58,1800 57,4800 37 467
3 744,000 +13,04%3 548,000 3 764,000 3 548,000 561 675
18 105,000 +12,52%17 000,000 18 210,000 16 870,000 84 047
1 775,000 +2,93%1 733,000 1 778,000 1 733,000 1 175 552
1 094,750 +2,65%1 078,500 1 100,500 1 075,500 3 808 208
5 320,000 +2,11%0,000 5 335,000 5 250,000 104 740
2 466,000 +1,90%2 436,000 2 476,000 2 436,000 128 044
205,200 +1,89%202,800 206,200 202,200 1 653 608
446,950 +1,70%439,300 448,300 0,000 2 876 998
3 375,000 +1,66%3 348,000 3 388,000 3 343,000 367 730
2 419,000 +1,64%2 412,000 2 424,000 2 404,000 663 507
925,600 +1,62%921,200 935,800 918,400 839 928
15,200 +1,60%14,700 14,700 14,700 81 978
433,400 +1,50%429,000 434,800 427,800 127 671
724,250 +1,36%712,000 728,500 712,000 90 714
1 051,500 +1,30%1 043,000 1 054,000 1 043,000 305 802
1 048,250 +1,23%1 048,000 1 051,000 1 043,500 577 832
13 759,000 +1,20%13 604,000 13 788,000 13 600,000 316 218
77,100 +1,18%77,400 0,000 0,000 727
2 715,000 +1,12%2 692,000 2 728,000 0,000 74 060
1 101,000 +1,10%1 105,000 1 111,000 1 092,500 1 947 672
1 673,000 +4,82%1 630,000 1 690,000 1 617,500 157 243
113,950 +4,59%113,500 118,150 112,400 1 649 962
290,600 +3,79%285,200 293,000 285,200 30 961
39,150 +2,84%38,540 39,330 38,460 132 415
44,960 +2,39%44,150 45,050 44,150 847 042
58,050 +1,93%57,250 58,200 57,250 71 545
208,600 +1,51%206,950 208,750 206,250 349 219
89,600 +1,41%89,650 90,000 88,850 22 366
112,300 +1,35%112,700 112,700 111,900 26
355,000 +1,31%353,600 357,000 352,900 22 314
16,610 +1,22%16,510 16,610 16,220 248 257
27,480 +1,18%27,280 27,560 27,250 1 739 264
221,050 +1,12%220,850 222,050 219,500 313 216
87,750 +1,04%87,350 87,750 86,900 23 634
362,900 +1,00%360,000 364,700 359,500 138 763
33,070 +0,90%34,240 34,240 32,855 1 657 230
47,060 +0,79%46,840 47,180 46,550 145 331
77,700 +0,71%77,700 77,700 77,700 251
108,700 +0,65%109,000 109,200 108,400 7 447
39,770 +0,63%39,620 39,820 39,500 122 859
345,600 +6,83%339,000 351,400 338,300 57 712
789,500 (s) +4,64%0,000 0,000 782,000 4 184
64,650 +4,27%63,100 65,150 63,100 30 325
486,000 (c) +3,10%0,000 493,000 0,000 7 429
55,980 +2,79%55,460 56,040 55,460 715 570
1 241,000 +2,31%1 233,000 1 262,000 1 215,000 2 644
88,420 +2,08%88,260 89,880 88,000 225 256
164,400 +1,73%162,900 166,000 162,450 192 160
49,540 +1,68%49,300 49,820 49,000 20 024
923,200 +1,36%928,800 932,600 918,400 21 782
90,180 (c) +1,33%0,000 0,000 89,520 51 876
69,800 +1,16%69,800 70,000 68,500 25 006
88,000 +1,09%87,700 88,150 87,250 13 167
71,920 +1,01%72,160 72,160 71,600 253 845
616,000 +0,98%615,600 617,600 614,000 7 709
281,000 +0,86%280,800 281,200 279,400 12 512
8,845 +0,86%8,800 8,900 8,735 414 078
151,000 +0,83%151,850 151,850 149,700 113 859
57,900 +0,77%58,500 58,600 57,740 164 700
90,000 +0,73%90,250 90,900 89,900 24 474
110,160 (c) +1,19%110,460 111,590 109,510 1 675 463
7 650,0000 +2,27%7 620,0000 7 820,0000 7 570,0000 308
232,7000 +1,62%231,8000 233,9000 229,7000 36 613
105,4500 +1,49%105,0000 105,9500 104,7500 84 506
807,2000 +1,23%797,8000 808,4000 794,6000 10 829
239,8000 +1,01%241,4000 242,6000 239,4000 9 995
218,8000 +0,92%219,0000 219,6000 217,6000 7 884
58,2000 +0,87%58,2000 58,4500 57,9500 43 562
73,0500 +0,34%73,3500 73,3500 72,8500 7 517
146,8000 +0,34%147,8000 147,8000 146,3000 4 156
68,3800 +0,15%68,8600 69,8800 68,0800 19 035
9,3340 +3,28%9,2000 9,4060 9,1320 2 659 232
13,4150 +1,86%13,3000 13,5250 13,2650 8 073 457
3,1670 +1,70%3,1530 3,1880 3,1320 3 735 878
78,2500 +1,62%77,6500 78,7000 77,6000 98 047
31,2400 +1,49%30,8000 31,2800 30,8000 205 918
12,7200 +1,27%12,6500 12,8000 12,6400 316 886
22,8000 +0,97%22,7000 23,0800 22,6500 257 586
25,4500 +0,71%25,2000 25,6200 25,2000 340 537
17,9200 +0,42%17,9600 18,0900 17,8550 2 243 852
17,9700 +0,36%17,8700 18,0550 17,8600 1 081 245
16,4250 +0,31%16,3800 16,4650 16,2900 774 712
4,3000 +0,30%4,3440 4,3440 4,2880 2 370 375
13,9950 +0,25%13,9500 14,0550 13,9000 506 001
8,9470 +0,18%9,0600 9,0600 8,9180 9 093 900
47,4800 +0,13%47,5800 47,7700 47,3300 400 378
10,2800 +0,05%10,3100 10,3250 10,2100 283 657

Mes listes

Cette liste ne contient aucune valeur.
Chargement...