Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 30,305 (c) | +4,21% | 0,000 | 31,065 | 29,855 | 10 133 564 | |
| 5,370 (c) | +0,92% | 0,000 | 5,465 | 5,329 | 67 370 666 | |
| 0,629 (c) | +0,83% | 0,000 | 0,640 | 0,000 | 116 583 124 | |
| 24,885 (c) | +0,81% | 0,000 | 25,015 | 24,575 | 13 355 374 | |
| 7,240 (c) | +0,70% | 0,000 | 7,635 | 7,260 | 4 002 566 | |
| 6,712 (c) | +0,63% | 6,670 | 6,752 | 6,662 | 6 216 172 | |
| 20,960 (c) | +0,43% | 0,000 | 21,340 | 0,000 | 2 292 801 | |
| 2,518 (c) | +0,32% | 0,000 | 2,559 | 2,508 | 10 672 012 | |
| 11,386 (c) | +0,32% | 0,000 | 11,656 | 11,338 | 7 219 721 | |
| 12,070 (c) | +0,17% | 0,000 | 12,320 | 12,025 | 6 371 005 | |
| 25,320 (c) | +0,16% | 0,000 | 25,590 | 25,210 | 1 782 868 | |
| 9,767 (c) | +0,14% | 9,706 | 9,864 | 0,000 | 19 323 923 | |
| 19,405 (c) | +0,13% | 0,000 | 19,680 | 19,255 | 1 694 058 | |
| 10,040 (c) | +0,10% | 10,045 | 10,105 | 9,970 | 3 847 051 | |
| 4,100 (c) | +0,05% | 4,098 | 4,168 | 4,098 | 2 242 403 | |
| 104,750 (c) | +0,05% | 0,000 | 106,650 | 103,750 | 973 743 | |
| 19,0550 | +11,40% | 21,2500 | 21,2500 | 18,5300 | 10 732 913 | |
| 3,5160 | +3,41% | 3,4000 | 3,5460 | 3,4000 | 344 775 | |
| 6,4400 | +1,04% | 6,4200 | 6,5820 | 6,4160 | 8 407 074 | |
| 191,3500 | +0,63% | 190,0000 | 194,5000 | 186,4000 | 479 170 | |
| 40,8200 | +0,53% | 40,6050 | 41,1550 | 40,5400 | 6 119 977 | |
| 89,5200 | +0,49% | 88,8000 | 91,2400 | 88,7400 | 279 161 | |
| 48,1800 | +0,29% | 48,5500 | 48,8000 | 48,1200 | 1 991 025 | |
| 31,8200 | +0,06% | 31,8200 | 31,8400 | 31,8000 | 499 989 | |
| 22,9500 | +0,02% | 23,1200 | 23,3850 | 22,7650 | 8 029 467 | |
| 14,5900 (c) | +2,46% | 14,5900 | 14,5900 | 14,5900 | 97 | |
| 0,8718 (c) | +0,83% | 0,8684 | 0,8884 | 0,8660 | 76 160 401 | |
| 1,9960 (c) | +9,10% | 2,1000 | 2,1460 | 1,9620 | 9 538 357 | |
SRD
| 17,7800 (c) | +3,86% | 17,3750 | 17,9250 | 17,2650 | 921 758 |
SRD
| 5,0100 (c) | +3,77% | 5,0950 | 5,2050 | 4,9880 | 4 256 961 |
SRD
| 6,5350 (c) | +2,91% | 6,3550 | 6,6650 | 6,3550 | 940 059 |
SRD
| 50,0000 (c) | +1,73% | 49,8000 | 50,8600 | 49,2600 | 335 066 |
SRD
| 73,3000 (c) | +1,13% | 73,4000 | 75,5200 | 73,0400 | 688 113 |
SRD
| 44,5000 (c) | +1,09% | 44,1600 | 44,6000 | 43,9800 | 513 507 |
SRD
| 31,2400 (c) | +1,03% | 31,0400 | 31,6800 | 31,0400 | 701 487 |
SRD
| 3,8680 (c) | +0,73% | 3,9000 | 4,1910 | 3,8650 | 2 183 891 |
SRD
| 18,0000 (c) | +0,61% | 17,9500 | 18,1250 | 17,9350 | 3 858 325 |
SRD
| 64,6100 (c) | +0,58% | 64,8300 | 66,1100 | 63,7800 | 2 091 242 |
SRD
| 181,5000 (c) | +0,54% | 181,0000 | 183,0800 | 180,7200 | 933 085 |
SRD
| 70,9000 (c) | +0,54% | 71,2800 | 73,2000 | 70,3200 | 2 301 022 |
SRD
| 37,3600 (c) | +0,54% | 37,4800 | 38,1800 | 36,7200 | 77 531 |
SRD
| 83,7200 (c) | +0,50% | 83,6900 | 85,1200 | 82,8000 | 2 186 641 |
SRD
| 44,6000 (c) | +0,36% | 44,5200 | 45,9000 | 44,0800 | 101 075 |
SRD
| 143,8000 (c) | +0,35% | 144,5000 | 145,1000 | 142,7000 | 205 303 |
| 16,4150 (c) | +0,31% | 16,4650 | 16,7300 | 16,3350 | 3 643 933 | |
SRD
| 35,1600 (c) | +0,29% | 35,2200 | 35,8400 | 35,1200 | 184 543 |
SRD
| 38,5600 (c) | +0,26% | 38,1000 | 39,1600 | 37,8800 | 723 719 |
| 2 846,000 (c) | +36,50% | 2 913,000 | 2 927,000 | 2 836,000 | 4 272 823 | |
| 247,675 (c) | +3,28% | 245,700 | 258,400 | 245,350 | 7 929 127 | |
| 17,280 (c) | +2,86% | 0,000 | 0,000 | 0,000 | 27 945 | |
| 187,075 (c) | +2,79% | 183,000 | 192,000 | 182,800 | 4 605 263 | |
| 293,000 (c) | +2,23% | 290,000 | 297,000 | 289,800 | 9 945 594 | |
| 70,200 (c) | +2,03% | 0,000 | 69,100 | 67,800 | 123 770 | |
| 17 997,500 (c) | +1,97% | 17 650,000 | 18 340,000 | 17 640,000 | 86 482 | |
| 77,675 (c) | +1,74% | 76,450 | 79,400 | 76,450 | 7 376 694 | |
| 3 130,000 (c) | +1,72% | 3 068,000 | 3 156,000 | 3 068,000 | 1 625 570 | |
| 3 208,000 (c) | +1,26% | 3 152,000 | 3 258,000 | 3 130,000 | 523 173 | |
| 597,700 (c) | +1,10% | 590,100 | 600,500 | 590,100 | 38 763 148 | |
| 1 016,000 (c) | +0,69% | 1 011,500 | 1 036,500 | 1 005,500 | 1 853 754 | |
| 2 895,500 (c) | +0,64% | 2 872,000 | 2 926,000 | 2 868,000 | 336 123 | |
| 3 231,000 (c) | +0,53% | 3 223,000 | 3 270,000 | 0,000 | 617 032 | |
| 4 429,500 (c) | +0,51% | 4 370,000 | 4 462,000 | 0,000 | 1 996 098 | |
| 115,525 (c) | +0,41% | 114,200 | 116,900 | 114,200 | 80 485 467 | |
| 2 407,000 (c) | +0,38% | 2 377,000 | 2 441,000 | 2 357,000 | 942 123 | |
| 7 127,000 (c) | +0,35% | 7 116,000 | 7 184,000 | 7 056,000 | 2 773 167 | |
| 1 602,500 (c) | +0,28% | 1 601,000 | 1 620,000 | 1 590,000 | 1 215 581 | |
| 779,500 (c) | +0,19% | 780,500 | 783,500 | 775,000 | 1 771 196 | |
| 17,220 (c) | +4,87% | 16,500 | 17,230 | 16,490 | 2 000 291 | |
| 18,570 (c) | +4,21% | 17,820 | 18,570 | 17,820 | 602 627 | |
| 85,150 (c) | +3,78% | 81,200 | 86,900 | 81,200 | 144 845 | |
| 155,100 (c) | +2,04% | 154,100 | 158,800 | 153,500 | 125 048 | |
| 33,950 (c) | +2,01% | 33,000 | 33,980 | 32,710 | 844 494 | |
| 51,930 (c) | +1,94% | 50,850 | 52,480 | 50,800 | 3 840 895 | |
| 16,830 (c) | +1,57% | 16,600 | 16,950 | 16,550 | 1 510 556 | |
| 57,560 (c) | +1,30% | 56,400 | 58,200 | 56,400 | 333 773 | |
| 39,110 (c) | +1,14% | 39,010 | 39,640 | 38,810 | 701 073 | |
| 22,290 (c) | +1,09% | 22,040 | 22,890 | 21,990 | 807 630 | |
| 110,600 (c) | +0,82% | 110,100 | 111,900 | 109,800 | 107 715 | |
| 272,000 (c) | +0,82% | 271,200 | 274,400 | 269,800 | 184 329 | |
| 26,960 (c) | +0,75% | 27,080 | 27,380 | 26,840 | 468 177 | |
| 256,500 (c) | +0,35% | 257,000 | 258,700 | 255,400 | 323 211 | |
| 407,400 (c) | +0,30% | 403,600 | 410,400 | 396,400 | 51 782 | |
| 39,660 (c) | +0,28% | 39,800 | 40,500 | 39,170 | 487 871 | |
| 546,400 (c) | +0,26% | 546,000 | 555,600 | 545,600 | 247 418 | |
| 24,880 (c) | +0,16% | 25,420 | 26,060 | 24,800 | 377 745 | |
| 30,810 (c) | +0,13% | 30,570 | 31,240 | 30,550 | 6 189 721 | |
| 130,300 (c) | +0,70% | 130,000 | 131,600 | 129,400 | 23 844 | |
| 74,675 (c) | +0,05% | 0,000 | 0,000 | 73,985 | 457 596 | |
| 217,8000 (c) | +1,68% | 214,2000 | 219,6000 | 213,8000 | 30 636 | |
| 9,0150 (c) | +0,90% | 9,0000 | 9,2200 | 8,9900 | 363 262 | |
| 16,4700 (c) | +0,73% | 16,5400 | 16,6400 | 16,2300 | 355 493 | |
| 47,7800 (c) | +0,50% | 48,2600 | 48,8600 | 47,3800 | 197 886 | |
| 79,2500 (c) | +0,38% | 79,1000 | 79,9250 | 78,7500 | 222 056 | |
| 648,6000 (c) | +0,22% | 643,8000 | 652,8000 | 634,6000 | 103 685 | |
| 61,6200 (c) | +0,20% | 62,3400 | 62,8000 | 61,4600 | 2 181 929 | |
| 29,1200 (c) | +16,25% | 28,7500 | 30,2700 | 28,7300 | 2 049 105 | |
| 3,8790 (c) | +10,32% | 3,8240 | 3,9610 | 3,8200 | 14 746 774 | |
| 14,4000 (c) | +9,92% | 14,5200 | 14,6800 | 14,3800 | 1 156 306 | |
| 18,8900 (c) | +7,60% | 18,9500 | 19,3350 | 18,7300 | 14 620 099 | |
| 9,7210 (c) | +7,12% | 9,9510 | 10,0400 | 9,6780 | 26 436 285 | |
| 13,6750 (c) | +6,59% | 13,7250 | 13,9450 | 13,6100 | 1 139 585 | |
| 26,1600 (c) | +5,53% | 26,3800 | 26,5800 | 26,1000 | 1 145 328 | |
| 15,1200 (c) | +3,63% | 15,0500 | 15,2200 | 15,0000 | 1 100 071 | |
| 10,1100 (c) | +3,61% | 10,1950 | 10,3250 | 10,0800 | 8 046 796 | |
| 26,1600 (c) | +1,87% | 26,5000 | 26,6200 | 26,1400 | 1 444 525 | |
| 23,9500 (c) | +0,88% | 24,1100 | 24,5900 | 23,8800 | 4 980 402 | |
| 50,1800 (c) | +0,62% | 50,6400 | 51,8200 | 50,1600 | 2 089 649 |
Mes listes
Une erreur est survenue pendant le chargement de la liste