Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BANCA MPS
9,130 (c) +2,63%8,916 9,173 8,890 26 059 150
UNICREDIT
70,920 (c) +2,29%0,000 71,190 0,000 5 334 859
MEDIOBANCA
17,785 (c) +2,12%17,360 18,070 17,360 2 150 336
BPER BANCA
11,600 (c) +1,98%0,000 11,650 11,375 6 391 637
TELECOM ITALIA
0,514 (c) +1,62%0,000 0,515 0,505 147 985 549
ITALGAS
9,515 (c) +1,60%9,375 9,515 9,335 1 907 949
BANCO BPM
13,020 (c) +1,60%12,815 13,090 12,805 5 425 210
STMICROELECTRONICS
22,475 (c) +1,49%22,120 22,520 22,100 2 364 161
INTESA SANPAOLO
5,921 (c) +1,42%0,000 5,949 5,835 43 852 585
LEONARDO
49,160 (c) +1,40%48,400 49,180 48,400 1 877 767
ENI
16,140 (c) +1,03%16,010 16,164 16,008 8 041 391
A2A
2,310 (c) +1,01%2,290 2,311 2,280 5 848 808
AZIMUT
35,740 (c) +0,99%0,000 35,870 0,000 431 304
FINECOBANK
22,200 (c) +0,91%22,000 22,250 21,980 1 218 480
POSTE ITALIANE
21,480 (c) +0,80%0,000 21,530 0,000 1 088 558
TENARIS
16,510 (c) +0,79%16,425 16,510 16,425 2 371 098
SNAM
5,656 (c) +0,75%5,610 5,656 5,602 3 429 321
NEXI
4,221 (c) +0,74%4,199 4,234 4,172 5 845 689
ENEL
8,877 (c) +0,71%0,000 8,867 8,776 15 277 527
PRYSMIAN
86,380 (c) +0,70%85,340 86,700 85,280 505 224
UNIVERSAL MUSIC GROUP
22,230 (c) +0,72%22,130 22,230 22,010 467 916
OCI
3,060 (c) +0,53%3,030 3,060 3,020 403 325
BESI
133,750 (c) +0,49%132,400 133,800 132,050 90 072
ABN AMRO DR
29,790 (c) +0,40%29,600 29,790 29,490 464 586
INPOST
10,470 (c) +0,38%10,430 10,470 10,360 216 960
SHELL
31,475 (c) +0,35%31,400 31,520 31,315 1 669 839
ASML HLDG
921,400 (c) +0,33%909,900 921,400 909,100 156 048
IMCD
77,340 (c) +0,21%77,560 77,560 76,640 60 516
DSM FIRMENICH
68,760 (c) +0,20%68,520 68,760 68,180 198 902
ARCELORMITTAL
39,090 (c) +0,18%38,680 39,090 38,640 485 902
HEINEKEN
69,740 (c) +0,14%69,640 69,740 69,380 154 677
KONINKL KPN
3,976 (c) +0,05%3,982 3,994 3,974 3 787 783
NN GROUP
65,740 (c) +0,03%66,020 66,060 65,480 221 800
PROSUS RG-N
52,850 (c) +0,02%53,140 53,300 52,390 688 704
GALP ENERGIA -B-
14,630 (c) +0,76%14,580 14,630 14,445 1 065 628
BCP
0,8962 (c) +0,38%0,8946 0,8962 0,8878 19 377 131
EDP RENOVAVEIS
12,040 (c) +0,33%12,000 12,040 11,940 158 337
EDP S.A
3,915 (c) +0,13%3,910 3,915 3,894 1 909 680
SRD
BOLLORE SE
4,794 (c) +2,00%4,696 4,794 4,696 2 697 705
SRD
SARTORIUS STEDIM BIOTECH
210,000 (c) +0,96%207,700 210,000 207,400 16 620
SRD
LVMH
645,000 (c) +0,89%636,900 645,000 635,700 105 713
SRD
REMY COINTREAU
36,640 (c) +0,83%36,460 36,640 36,120 36 383
SRD
EDENRED
18,910 (c) +0,77%18,755 18,910 18,705 256 852
SRD
SES
5,530 (c) +0,73%5,550 5,550 5,455 51 994
SRD
FDJ UNITED
23,620 (c) +0,60%23,400 23,620 23,380 245 124
SRD
DASSAULT AVIATION
273,800 (c) +0,51%270,000 273,800 270,000 12 019
SRD
EIFFAGE
122,400 (c) +0,41%122,050 122,400 121,500 77 904
SRD
ACCOR
48,220 (c) +0,40%48,010 48,220 47,800 152 011
SRD
SOITEC
23,190 (c) +0,39%22,930 23,190 22,810 65 043
SRD
ALSTOM
25,170 (c) +0,36%25,010 25,170 24,910 216 595
SRD
COVIVIO
56,650 (c) +0,35%56,300 56,650 56,150 28 932
SRD
SODEXO
43,700 (c) +0,32%43,620 43,780 43,500 87 080
VERALLIA
22,980 (c) +0,26%23,000 23,000 22,720 8 933
SRD
GTT (GAZTRANSPORT ET TEC.)
156,600 (c) +0,26%156,800 157,000 155,900 20 414
SRD
SPIE
49,260 (c) +0,20%48,960 49,300 48,740 192 989
SRD
BIOMERIEUX
110,300 (c) +0,18%110,000 110,500 109,800 20 969
SRD
KERING
301,000 (c) +0,17%298,700 302,250 298,700 61 824
SRD
SAINT-GOBAIN
86,960 (c) +0,12%86,640 87,080 86,220 284 222
ADMIRAL GROUP
3 310,000 (c) +3,63%3 208,000 3 208,000 3 176,000 153 084
CONVATEC GRP
250,200 (c) +3,30%242,600 243,200 241,600 600 676
BELLWAY
2 818,000 (c) +3,30%2 740,000 2 744,000 2 712,000 92 479
LONDONMETRIC
194,700 (c) +2,74%189,600 189,900 189,100 1 526 493
KINGFISHER
321,150 (c) +2,05%315,000 315,400 312,700 1 221 578
TAYLOR WIMPEY
108,675 (c) +1,80%0,000 107,800 106,650 6 347 679
DCC
4 754,000 (c) +1,76%4 696,000 0,000 4 624,000 94 100
ASTRAZENECA
13 950,000 (c) +1,45%13 768,000 13 844,000 13 722,000 393 830
DIAGEO
1 625,750 (c) +1,45%1 612,500 1 619,500 1 600,500 1 070 648
IMPERIAL BRANDS
3 175,000 (c) +1,44%3 147,000 3 154,000 3 119,000 531 224
CRANSWICK
5 060,000 (c) +1,40%4 995,000 5 020,000 4 940,000 17 742
BAE SYSTEMS
1 735,500 (c) +1,25%1 716,000 1 725,000 1 704,000 1 390 210
SEVERN TRENT
2 836,500 (c) +1,05%2 803,000 2 806,000 2 789,000 495 944
COMPUTACENTER
3 005,000 (c) +1,04%2 986,000 0,000 2 930,000 24 140
BRIT AMER TOBACC
4 231,500 (c) +0,87%4 204,000 4 220,000 4 198,000 584 296
SAINSBURY
329,000 (c) +0,73%328,600 328,600 325,000 2 715 400
TESCO
446,750 (c) +0,71%0,000 0,000 439,900 2 800 926
MARKS & SPENCER
329,500 (c) +0,61%327,600 330,100 324,700 2 735 546
ICG
2 084,000 (c) +0,58%0,000 2 070,000 2 040,000 327 324
LEGAL & GENERAL
263,300 (c) +0,50%262,600 262,700 260,700 4 706 722
HELLOFRESH
6,158 (c) +6,10%0,000 0,000 0,000 0
INFINEON TECHNOLOGIES
37,730 (c) +2,69%0,000 0,000 0,000 0
RHEINMETALL
1 561,000 (c) +2,29%0,000 0,000 0,000 0
TEAMVIEWER
6,050 (c) +1,94%0,000 0,000 0,000 0
AURUBIS AG
124,200 (c) +1,80%0,000 0,000 0,000 0
BAWAG GROUP
128,600 (c) +1,66%0,000 0,000 0,000 0
BAYER
37,010 (c) +1,63%0,000 0,000 0,000 0
COMMERZBANK
36,100 (c) +1,52%0,000 0,000 0,000 0
PUMA
22,300 (c) +1,46%0,000 0,000 0,000 0
WACKER CHEMIE
69,350 (c) +1,39%0,000 0,000 0,000 0
TUI
8,984 (c) +1,31%0,000 0,000 0,000 0
HOCHTIEF
337,000 (c) +1,26%0,000 0,000 0,000 0
DEUTSCHE BANK
33,110 (c) +1,10%0,000 0,000 0,000 0
DELIV HERO
22,720 (c) +1,07%0,000 0,000 0,000 0
LEG IMMOBILIEN
62,250 (c) +0,97%0,000 0,000 0,000 0
HSBC HLDG
13,540 (c) +0,89%0,000 0,000 0,000 0
CONTINENTAL
67,960 (c) +0,89%0,000 0,000 0,000 0
SIEMENS
239,150 (c) +0,89%0,000 0,000 0,000 0
GEA GROUP AG
57,800 (c) +0,87%0,000 0,000 0,000 0
SARTORIUS VZ
247,200 (c) +0,82%0,000 0,000 0,000 0
BARRY CALLEBAUT
1 306,000 (c) +1,71%1 285,000 1 326,000 1 278,000 6 538
BELIMO HLDG
781,000 (c) +0,90%772,500 781,000 767,500 3 764
UBS GROUP
36,960 (c) +0,90%36,740 37,040 36,600 1 631 031
RICHEMONT (CIE FIN.)
172,050 (c) +0,85%168,600 172,250 0,000 500 321
SIG GROUP
11,340 (c) +0,80%11,270 11,440 11,250 411 274
CEMBRA MONEY BK
99,350 (c) +0,66%98,700 99,450 98,500 8 204
ADECCO GROUP
23,120 (c) +0,52%0,000 23,300 22,840 126 170
GEBERIT
619,600 (c) +0,52%613,200 620,000 613,200 11 749
ALLREAL HLDG
204,000 (c) +0,49%202,500 204,000 202,000 4 180
SPS
123,200 (c) +0,49%122,600 123,200 121,900 18 993
JULIUS BAER GRP
62,400 (c) +0,45%62,000 62,520 62,000 220 287
STRAUMANN HLDG
93,460 (c) +0,43%92,500 93,460 92,180 154 772
SCHINDLERHLDG PC
299,200 (c) +0,40%297,400 299,200 296,400 51 576
ZURICH INSUR GR
601,800 (c) +0,40%600,800 602,400 597,800 144 690
LONZA GRP
537,800 (c) +0,37%531,400 539,600 531,400 76 142
ABB
59,220 (c) +0,37%58,720 59,360 58,720 1 311 871
PART GRP HLDG
982,400 (c) +0,37%979,200 987,800 976,000 41 840
SWISSCOM
575,500 (c) +0,35%574,500 576,500 573,500 47 597
FLUGHAFEN ZUERICH
251,800 (c) +0,32%251,000 251,800 250,400 5 382
SWISS RE
132,850 (c) +0,30%132,450 133,000 132,100 421 891
FRONTLINE
21,810 (c) +0,39%21,560 21,850 21,410 941 898
LOTUS BAKERIES
7 850,000 (c) +0,64%7 780,000 7 850,000 7 760,000 207
UCB
238,600 (c) +0,63%237,100 238,600 235,200 74 360
ARGENX
716,800 (c) +0,53%717,400 718,400 714,000 17 698
SOFINA
247,000 (c) +0,41%245,600 247,000 244,400 10 427
D'IETEREN GRP
153,900 (c) +0,39%152,400 153,900 152,000 57 423
WDP
22,120 (c) +0,09%22,040 22,120 22,020 114 881
AEDIFICA
67,500 (c) +0,07%67,500 67,500 67,250 31 925

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank