Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 149,300 | +3,39% | 145,150 | 148,900 | 143,600 | 1 092 254 | |
| 298,200 (c) | +2,74% | 0,000 | 299,450 | 294,100 | 681 485 | |
| 38,580 | +2,69% | 38,500 | 38,680 | 38,100 | 4 305 004 | |
| 51,940 | +1,88% | 51,000 | 52,020 | 50,540 | 1 209 175 | |
| 51,700 | +1,87% | 50,750 | 51,500 | 50,700 | 360 149 | |
| 26,660 | +1,79% | 25,990 | 26,850 | 25,990 | 1 523 426 | |
| 5,614 | +1,41% | 5,546 | 5,660 | 5,520 | 9 010 717 | |
| 23,790 | +1,06% | 23,500 | 24,040 | 23,490 | 9 163 489 | |
| 10,070 | +1,04% | 9,930 | 10,090 | 9,930 | 3 557 757 | |
| 6,905 | +0,95% | 6,815 | 6,905 | 6,720 | 1 818 492 | |
| 9,760 | +0,94% | 9,620 | 9,765 | 9,610 | 19 368 782 | |
| 10,130 (c) | +0,70% | 0,000 | 10,130 | 10,005 | 2 303 979 | |
| 6,396 (c) | +0,69% | 0,000 | 6,396 | 0,000 | 7 379 061 | |
| 2,281 (c) | +0,53% | 0,000 | 2,293 | 2,264 | 8 242 840 | |
| 3,432 (c) | +0,50% | 0,000 | 3,470 | 3,380 | 16 146 883 | |
| 103,900 (c) | +0,39% | 0,000 | 104,800 | 103,000 | 131 596 | |
| 43,620 | +0,18% | 43,600 | 44,100 | 43,340 | 498 961 | |
| 24,810 | +0,12% | 24,780 | 25,020 | 24,670 | 2 513 889 | |
| 3,888 (c) | +0,10% | 0,000 | 3,908 | 3,862 | 5 254 604 | |
| 83,480 | +0,02% | 83,540 | 84,260 | 82,620 | 193 613 | |
| 71,3200 | +5,32% | 68,2000 | 72,1000 | 67,9800 | 5 176 831 | |
| 37,3600 | +2,81% | 36,5000 | 37,3800 | 36,3800 | 326 412 | |
| 94,2000 | +2,77% | 91,7000 | 94,4800 | 91,0800 | 180 247 | |
| 25,8000 | +2,50% | 25,2500 | 25,9700 | 25,2200 | 694 585 | |
| 3,7720 | +2,22% | 3,6720 | 3,7740 | 3,6620 | 159 440 | |
| 270,4000 | +2,04% | 265,5000 | 273,5000 | 264,7000 | 341 710 | |
| 33,3900 | +1,89% | 32,8500 | 33,5100 | 32,8300 | 2 769 322 | |
| 54,5400 | +1,38% | 53,9000 | 54,9600 | 53,2200 | 1 814 436 | |
| 23,2200 | +1,31% | 23,1000 | 23,4600 | 23,0400 | 2 238 063 | |
| 69,0000 | +1,26% | 68,0800 | 69,3200 | 67,9200 | 1 005 074 | |
| 20,4500 | +1,19% | 20,2600 | 20,6400 | 19,9550 | 3 196 348 | |
| 67,1200 | +1,08% | 66,4000 | 67,2400 | 66,3800 | 711 808 | |
| 1 345,2000 | +0,92% | 1 321,2000 | 1 361,2000 | 1 318,8000 | 644 698 | |
| 58,2400 | +0,87% | 57,3800 | 58,5200 | 57,3200 | 7 327 | |
| 7,4160 | +0,76% | 7,3640 | 7,4700 | 7,3560 | 4 191 715 | |
| 63,2500 | +0,72% | 62,8000 | 63,6500 | 62,7000 | 225 005 | |
| 26,1450 | +0,69% | 25,9000 | 26,2600 | 25,6150 | 9 930 910 | |
| 66,9000 | +0,68% | 66,7000 | 67,6000 | 66,3000 | 166 117 | |
| 75,5200 | +0,61% | 75,1000 | 75,8200 | 74,9000 | 758 873 | |
| 50,6600 | +0,44% | 50,6200 | 51,0600 | 50,1600 | 399 688 | |
| 14,4600 | +1,90% | 14,2800 | 14,4600 | 14,1900 | 722 681 | |
| 4,4680 | +0,72% | 4,4420 | 4,4610 | 4,4230 | 5 850 910 | |
| 0,9616 | +0,56% | 0,9560 | 0,9698 | 0,9534 | 67 674 574 | |
SRD
| 8,8300 | +6,32% | 8,2950 | 8,8300 | 8,2950 | 1 713 184 |
SRD
| 166,6000 | +5,44% | 161,8500 | 169,3000 | 157,7000 | 357 940 |
| 170,2000 | +3,91% | 164,9000 | 172,8000 | 164,5000 | 84 053 | |
SRD
| 22,3000 | +3,48% | 21,6500 | 22,3600 | 21,6000 | 827 554 |
SRD
| 36,1600 | +2,38% | 35,4800 | 36,2600 | 35,3800 | 291 194 |
SRD
| 61,7000 | +1,90% | 60,7500 | 61,7000 | 60,5500 | 238 969 |
SRD
| 150,2000 | +1,76% | 148,9000 | 150,5000 | 148,3000 | 240 524 |
SRD
| 159,4000 | +1,59% | 157,4000 | 159,5000 | 157,1000 | 53 036 |
SRD
| 179,7200 | +1,53% | 177,2400 | 180,3400 | 176,8800 | 958 862 |
SRD
| 73,7500 | +1,51% | 73,4000 | 73,7500 | 72,8500 | 149 491 |
SRD
| 0,3128 | +1,46% | 0,3100 | 0,3234 | 0,3099 | 21 217 429 |
SRD
| 443,6000 | +1,23% | 442,2000 | 449,2000 | 439,2000 | 8 648 |
SRD
| 5,3550 | +1,23% | 5,3000 | 5,3650 | 5,2850 | 1 034 930 |
SRD
| 64,3400 | +1,16% | 63,5400 | 64,8400 | 63,5400 | 450 907 |
SRD
| 77,5400 | +1,13% | 77,0400 | 77,8500 | 76,8000 | 1 911 088 |
| 2,3060 | +0,96% | 2,2720 | 2,3180 | 2,2700 | 2 742 197 | |
SRD
| 80,2600 | +0,82% | 79,6500 | 81,0600 | 79,5500 | 3 662 479 |
SRD
| 12,3450 | +0,78% | 12,2950 | 12,5100 | 12,1750 | 694 074 |
| 62,6000 | +0,77% | 62,1200 | 62,8200 | 62,1200 | 207 586 | |
| 97,6600 | +0,68% | 97,0000 | 98,0000 | 96,7400 | 318 405 | |
| 465,500 (c) | +7,85% | 436,600 | 478,800 | 436,600 | 2 756 905 | |
| 642,500 (c) | +5,07% | 0,000 | 649,500 | 610,500 | 1 955 810 | |
| 2 249,500 (c) | +3,24% | 2 189,000 | 2 256,000 | 2 180,000 | 3 452 773 | |
| 1 891,500 (c) | +3,19% | 1 874,000 | 1 912,000 | 1 784,000 | 2 299 646 | |
| 2 408,500 (c) | +3,06% | 2 337,000 | 2 409,000 | 2 325,000 | 5 614 692 | |
| 81,125 (c) | +2,69% | 78,300 | 81,250 | 78,300 | 10 687 407 | |
| 203,200 (c) | +2,16% | 196,000 | 205,400 | 196,000 | 1 679 881 | |
| 198,775 (c) | +2,07% | 193,800 | 198,950 | 193,550 | 9 137 954 | |
| 1 728,500 (c) | +2,04% | 1 671,000 | 1 728,000 | 0,000 | 197 209 | |
| 3 896,000 (c) | +1,94% | 0,000 | 3 919,000 | 3 760,000 | 701 256 | |
| 1 278,750 (c) | +1,89% | 0,000 | 1 281,500 | 0,000 | 9 900 753 | |
| 7 781,000 (c) | +1,85% | 7 680,000 | 7 803,000 | 7 593,000 | 2 137 286 | |
| 293,300 (c) | +1,84% | 286,800 | 293,600 | 284,400 | 11 462 846 | |
| 1 445,000 (c) | +1,83% | 1 415,000 | 1 447,000 | 1 410,000 | 805 505 | |
| 315,600 (c) | +1,77% | 308,900 | 315,900 | 308,900 | 11 251 377 | |
| 1 836,500 (c) | +1,75% | 1 809,000 | 1 880,000 | 1 809,000 | 2 292 331 | |
| 575,450 (c) | +1,65% | 565,300 | 578,800 | 561,200 | 17 055 958 | |
| 4 060,000 (c) | +1,55% | 4 112,000 | 4 112,000 | 4 020,000 | 156 785 | |
| 3 501,000 (c) | +1,48% | 0,000 | 3 502,000 | 0,000 | 1 131 674 | |
| 20,600 (c) | +1,48% | 0,000 | 0,000 | 0,000 | 42 563 | |
| 5,080 | +3,67% | 4,930 | 5,110 | 4,914 | 1 294 990 | |
| 26,820 | +3,63% | 26,000 | 27,440 | 25,960 | 164 420 | |
| 235,200 | +3,16% | 229,300 | 237,000 | 227,300 | 101 765 | |
| 126,400 | +2,97% | 124,000 | 127,000 | 122,950 | 413 950 | |
| 17,410 | +2,65% | 16,840 | 17,420 | 16,820 | 576 390 | |
| 20,650 | +2,63% | 20,200 | 20,780 | 20,140 | 1 563 499 | |
| 77,620 | +2,48% | 75,600 | 77,740 | 75,600 | 455 276 | |
| 195,000 | +2,47% | 191,000 | 197,500 | 186,700 | 133 702 | |
| 17,340 | +2,42% | 16,800 | 17,340 | 16,730 | 1 766 840 | |
| 32,970 | +2,14% | 32,250 | 33,440 | 31,180 | 1 580 824 | |
| 27,280 | +1,75% | 26,840 | 27,510 | 26,660 | 454 604 | |
| 51,890 | +1,55% | 50,810 | 52,060 | 50,650 | 2 326 678 | |
| 26,020 | +1,40% | 25,760 | 26,280 | 25,740 | 115 125 | |
| 150,000 | +1,21% | 148,800 | 151,600 | 147,800 | 592 120 | |
| 14,700 | +0,96% | 14,620 | 14,800 | 14,400 | 1 140 340 | |
| 18,510 | +0,95% | 18,280 | 18,535 | 18,280 | 3 032 342 | |
| 34,510 | +0,82% | 34,320 | 34,780 | 34,310 | 739 865 | |
| 31,820 | +0,79% | 31,700 | 32,210 | 31,620 | 419 815 | |
| 88,600 | +0,77% | 88,500 | 89,480 | 87,560 | 694 607 | |
| 72,500 | +0,69% | 72,000 | 72,720 | 71,820 | 288 567 | |
| 148,000 | +2,00% | 145,000 | 149,200 | 0,000 | 71 847 | |
| 42,480 | +1,97% | 42,300 | 43,060 | 42,160 | 94 405 | |
| 142,700 | +1,89% | 140,000 | 144,550 | 139,700 | 419 272 | |
| 175,650 | +1,39% | 173,300 | 176,000 | 172,700 | 175 225 | |
| 227,200 | +1,34% | 230,600 | 231,000 | 225,200 | 63 954 | |
| 774,500 | +1,31% | 764,500 | 792,000 | 760,500 | 5 779 | |
| 89,280 | +1,20% | 89,000 | 90,380 | 88,340 | 120 845 | |
| 82,220 | +1,08% | 81,300 | 82,440 | 81,260 | 1 794 057 | |
| 15,660 | +1,03% | 15,620 | 15,940 | 15,600 | 1 136 713 | |
| 505,400 | +1,00% | 498,900 | 508,000 | 498,200 | 76 452 | |
| 2 816,000 | +0,90% | 2 794,000 | 2 830,000 | 2 791,000 | 18 212 | |
| 857,600 | +0,75% | 851,600 | 862,000 | 851,600 | 76 427 | |
| 119,240 | +0,59% | 118,600 | 119,760 | 118,240 | 1 604 552 | |
| 7,615 | +0,53% | 7,575 | 7,725 | 7,575 | 645 455 | |
| 82,240 | +0,51% | 81,620 | 82,840 | 79,580 | 499 382 | |
| 204,000 | +0,49% | 203,600 | 207,200 | 203,600 | 155 573 | |
| 37,080 | +0,49% | 37,060 | 37,230 | 36,500 | 4 777 505 | |
| 148,500 | +0,47% | 147,500 | 150,200 | 147,100 | 13 583 | |
| 68,100 | +0,44% | 67,800 | 68,280 | 67,180 | 136 857 | |
| 72,380 | +0,33% | 72,060 | 73,100 | 71,780 | 953 676 | |
| 39,320 | +0,92% | 38,670 | 39,700 | 38,420 | 1 080 811 | |
| 67,330 | +0,05% | 67,250 | 67,810 | 66,720 | 639 888 | |
| 65,4500 | +7,21% | 61,7000 | 66,1000 | 61,7000 | 340 697 | |
| 138,3000 | +2,75% | 134,5000 | 138,4000 | 134,4000 | 108 804 | |
| 706,2000 | +2,29% | 688,0000 | 707,2000 | 687,0000 | 79 819 | |
| 10,3600 | +1,57% | 10,3000 | 10,4800 | 10,1800 | 1 080 235 | |
| 24,7600 | +1,39% | 24,5000 | 24,8000 | 23,9000 | 820 283 | |
| 10 940,0000 | +1,30% | 10 800,0000 | 10 940,0000 | 10 780,0000 | 1 098 | |
| 22,4800 | +1,08% | 22,3000 | 22,4800 | 22,2800 | 520 093 | |
| 240,9000 | +0,96% | 235,9000 | 242,0000 | 235,9000 | 178 011 | |
| 80,1000 | +0,88% | 79,3000 | 80,4000 | 79,3000 | 92 442 | |
| 71,4200 | +0,37% | 70,7600 | 71,7600 | 70,7600 | 1 731 453 | |
| 222,6000 | +0,09% | 222,6000 | 225,6000 | 221,8000 | 20 534 | |
| 29,4000 (c) | +4,85% | 28,5000 | 29,4000 | 28,5000 | 2 473 190 | |
| 22,8900 (c) | +1,42% | 22,6200 | 23,0800 | 22,4400 | 2 958 633 | |
| 14,9600 (c) | +0,88% | 14,8000 | 15,0200 | 14,8000 | 1 393 777 | |
| 11,3400 (c) | +0,84% | 11,2500 | 11,4450 | 11,1850 | 5 320 766 | |
| 14,7100 (c) | +0,34% | 14,7800 | 14,7800 | 14,5600 | 1 028 030 | |
| 29,1100 (c) | +0,21% | 28,9800 | 29,2000 | 28,6200 | 957 127 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 086 | -0,39% | |
| 6,32 | -1,68% | |
| 107,41 | +2,14% | |
| 3,833 | +22,46% | |
| 166,6 | +5,44% |