Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

AMPLIFON
8,370 (c) +4,21%0,000 8,480 7,934 8 774 120
BANCA MPS
7,065 (c) +1,41%0,000 7,251 7,008 49 890 182
TENARIS
24,490 (c) +1,28%24,290 24,580 24,190 3 730 517
MEDIOBANCA
15,625 (c) +1,07%15,640 16,120 15,495 6 612 249
MONCLER
52,100 (c) +0,70%0,000 53,660 51,520 1 755 190
RECORDATI IND CHI
44,680 (c) +0,45%0,000 45,040 0,000 617 705
BUZZI
42,520 (c) +0,43%0,000 44,080 42,740 932 338
DIASORIN
63,760 (c) +0,22%0,000 64,700 62,800 604 108
AKZO NOBEL
47,8600 +1,18%47,8000 49,3100 47,6800 1 496 049
WOLTERS KLUW
65,4400 +0,58%65,5800 65,9800 63,7800 2 152 092
IMCD
70,2400 +0,20%70,0400 71,1000 68,1400 625 382
DSM FIRMENICH
58,1200 +0,03%57,9600 58,6400 57,6200 2 499 390
JERONIMO MARTINS
20,1800 +1,10%20,0400 20,6800 20,0400 1 297 313
VERALLIA
15,9700 +2,57%15,7700 16,1100 15,6200 403 546
SRD
SEB
42,4200 +1,92%42,0400 43,0200 41,7600 462 975
SRD
VALLOUREC
20,0500 +1,85%19,6050 20,1600 19,5800 1 286 287
SRD
RENAULT
27,6400 +1,17%27,5800 28,1000 27,3200 1 868 069
SRD
L'OREAL
347,7000 +0,70%350,7000 351,1000 345,8000 1 323 701
SRD
KERING
234,1500 +0,67%236,0500 237,0500 231,5000 629 161
SRD
VALEO
9,8000 +0,60%9,9620 9,9660 9,6480 2 059 647
SRD
ACCOR
39,7300 +0,58%40,0100 40,8200 39,3300 2 443 680
SRD
EDENRED
17,9850 +0,03%18,0500 18,2200 17,8450 3 609 190
WPP
230,100 (c) +2,04%227,900 230,500 223,200 17 642 464
SSP GRP
171,750 (c) +1,51%172,000 173,900 167,700 5 784 871
INCHCAPE
785,000 (c) +1,16%780,000 787,000 770,500 2 240 303
CRODA INTL
2 540,500 (c) +0,89%0,000 2 572,000 2 523,000 1 234 156
HIKMA PHARM
1 254,500 (c) +0,76%1 241,000 1 274,000 1 241,000 6 199 393
MONDI
801,400 (c) +0,65%809,800 814,600 802,800 3 119 693
BURBERRY GROUP
1 010,250 (c) +0,57%1 020,500 1 027,500 1 003,000 1 825 025
KERRY GRP-A-
66,700 (c) +0,45%66,000 66,000 66,000 14 995
IG GROUP HDGS
1 450,500 (c) +0,38%1 452,000 1 462,000 1 428,000 17 287 943
VODAFONE GROUP
107,950 (c) +0,28%107,500 110,150 107,350 437 555 070
INTERTEK GROUP
3 590,000 (c) +0,22%3 608,000 3 618,000 3 574,000 2 024 396
COMPASS GROUP
2 107,500 (c) +0,21%2 115,000 2 133,000 2 101,000 5 092 487
GAMES WORKSHOP G
17 335,000 (c) +0,20%17 390,000 17 430,000 17 010,000 135 839
SAGE GRP
841,000 (c) +0,17%840,600 849,200 831,200 7 404 504
EXPERIAN
2 670,000 (c) +0,11%2 660,000 2 689,000 2 642,000 5 092 619
ENTAIN
538,200 (c) +0,11%0,000 556,200 538,000 5 120 450
STANDARD CHARTER
1 518,250 (c) +0,05%1 551,000 0,000 1 504,500 16 438 559
SCHRODERS
572,750 (c) +0,04%573,000 573,500 572,000 11 983 987
GERRESHEIMER
21,600 +21,76%17,810 22,620 16,860 2 084 254
HEIDELBERGMAT
171,300 +3,16%172,000 174,750 169,600 1 254 890
INFINEON TECHNOLOGIES
37,645 +1,48%38,750 39,265 37,215 9 900 817
BRENNTAG
48,480 +1,19%48,030 49,070 47,910 1 027 899
CONTINENTAL
57,800 +0,66%58,160 58,940 57,460 706 370
KNORR-BREMSE
95,900 +0,21%97,000 98,450 95,900 320 345
ADIDAS
133,500 +0,19%134,450 136,200 131,800 2 153 079
PORSCHE AUTO HLDG SE
31,450 +0,16%31,720 31,810 31,300 1 226 578
DEUTSCHE POST
43,990 +0,14%44,590 45,140 43,810 6 649 693
AIXTRON
33,090 +0,12%33,430 34,470 32,650 2 178 647
DELIV HERO
15,290 +0,10%15,575 15,765 14,800 1 786 203
TUI
6,610 +0,06%6,746 6,812 6,494 6 751 278
THE SWATCH GRP
167,950 (c) +2,13%166,500 169,150 165,100 209 765
HOLCIM
63,660 (c) +1,69%64,000 65,580 63,320 6 256 887
GEORG FISCHER
40,240 (c) +0,90%40,620 41,240 40,100 314 111
LINDT&SPRUENGLI PS
10 520,000 (c) +0,67%10 500,000 10 610,000 10 410,000 1 459
SFS GROUP
116,000 (c) +0,52%116,200 117,400 115,400 45 022
SIKA
126,900 (c) +0,44%128,700 129,350 126,450 2 634 622
HELVETIA BAL HL
196,500 (c) +0,36%198,000 199,400 195,600 87 166
DKSH HLDG
57,400 (c) +0,35%57,300 57,800 0,000 352 681
EMS-CHEM HLDG
602,000 (c) +0,08%605,000 605,500 598,000 28 293
SYENSQO
43,5200 +0,86%43,6600 44,0000 42,6800 679 818
UMICORE
15,4000 +0,59%15,4600 15,7600 15,1600 1 028 135
LOTUS BAKERIES
9 750,0000 +0,41%9 770,0000 9 860,0000 9 660,0000 1 403
AMADEUS IT GRP BR-A
49,1900 (c) +0,18%49,5000 49,8100 48,6600 2 217 066
AENA
25,2800 (c) +0,16%25,5300 25,5900 25,0400 5 539 892
REDEIA CORP
14,9000 (c) +0,13%15,0100 15,1600 14,8300 5 002 281
BBVA
17,9250 (c) +0,06%18,2650 18,4350 17,6850 29 066 289

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank