Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

97,700 (c) +5,11%0,000 98,700 92,000 411 640
70,460 (c) +1,44%69,240 70,760 69,020 377 619
10,930 (c) +0,46%10,860 11,010 10,740 1 536 976
0,709 (c) +0,03%0,000 0,714 0,703 135 742 361
61,2200 +4,90%58,9400 61,2000 58,8600 1 938 997
20,5300 +2,50%19,9900 20,5300 0,0000 2 527 616
66,0800 +1,94%64,6000 66,1400 64,5000 996 794
27,7400 +1,39%27,2800 27,9200 27,0200 1 141 666
39,0950 +0,97%38,4500 39,4950 38,2450 2 943 896
36,8000 +0,79%36,5100 37,0500 36,3600 2 366 345
36,6050 +0,73%36,4300 36,6500 36,1850 3 651 001
60,3500 +0,50%59,8000 60,4500 59,6500 235 106
4,5930 +0,17%4,5970 4,6060 4,5760 10 875 876
7,2580 +0,03%7,1820 7,2560 7,1740 4 281 603
14,8800 (c) +3,26%14,8800 14,8800 14,8800 0
19,7200 (c) +1,91%19,5000 19,7200 19,4450 1 968 735
18,4100 (c) +0,38%18,7000 18,9100 18,5100 1 536 194
0,2802 (c) +6,06%0,2640 0,2840 0,2625 20 608 217
69,6800 (c) +4,72%66,8000 70,2800 66,6800 178 943
100,0000 (c) +3,41%96,3200 100,5000 95,7600 851 649
41,0400 (c) +2,60%39,5600 41,0400 39,5600 79 650
133,8000 (c) +2,14%130,4000 133,8000 129,6000 41 600
19,9200 (c) +1,55%19,5400 19,9550 19,5000 3 690 823
2,1940 (c) +1,48%2,1600 2,2140 2,1570 3 173 672
SRD
31,8600 (c) +1,08%31,3800 32,0400 31,3800 1 061 711
SRD
73,9600 (c) +0,98%73,3700 74,4000 73,3600 2 219 071
61,7600 (c) +0,98%61,2600 61,7800 61,1000 776 778
209,4000 (c) +0,96%207,8000 210,6000 206,6000 113 363
78,6800 (c) +0,51%78,6000 79,0400 77,8700 3 910 530
SRD
61,4000 (c) +0,49%60,1000 61,7000 60,0000 107 101
SRD
28,3900 (c) +0,28%28,2900 28,6900 28,1400 1 575 649
22,9500 (c) +0,22%22,9200 23,1200 22,8900 408 213
SRD
166,0000 (c) +0,12%166,0000 167,4000 165,7000 72 319
5,2600 (c) +0,10%5,2500 5,2850 5,2450 1 246 996
173,2500 (c) +0,03%172,0000 175,0250 172,0000 745 564
1 830,500 (c) +11,68%0,000 1 890,000 1 623,000 4 732 767
238,800 (c) +5,66%0,000 239,800 222,800 18 711 124
872,000 (c) +5,06%862,000 0,000 0,000 18 626
2 210,000 (c) +4,64%2 170,000 2 246,000 0,000 5 328 799
71,990 (c) +2,46%0,000 72,020 69,180 17 336 211
2 420,000 (c) +2,33%2 363,000 2 430,000 2 352,000 7 719 744
1 531,250 (c) +2,08%0,000 1 534,000 0,000 4 706 374
645,750 (c) +2,01%621,000 645,500 603,500 1 052 094
551,200 (c) +1,94%547,200 552,200 544,700 62 098 372
294,800 (c) +1,87%0,000 295,800 0,000 4 427 443
2 593,500 (c) +1,15%2 559,000 2 601,000 2 554,000 2 290 533
864,800 (c) +1,15%0,000 875,200 852,800 8 388 358
332,400 (c) +1,00%0,000 332,900 329,000 23 060 844
20,200 (c) +1,00%0,000 0,000 0,000 25 699
72,900 (c) +0,97%72,400 0,000 71,800 112 004
4 587,000 (c) +0,90%0,000 4 597,000 4 526,000 3 775 190
30,450 (c) +0,83%0,000 30,480 29,420 3 834 455
1 435,000 (c) +0,77%0,000 1 440,000 0,000 1 239 978
1 112,250 (c) +0,75%1 102,000 1 118,500 0,000 2 165 134
1 374,500 (c) +0,55%1 348,000 1 374,000 1 341,000 1 126 648
29,500 (c) +4,42%27,200 29,500 26,310 4 632 140
26,160 (c) +3,89%25,240 26,400 25,140 869 489
5,470 (c) +3,11%5,225 5,475 5,200 857 080
26,510 (c) +3,03%25,440 26,570 25,300 823 030
4,261 (c) +2,80%4,130 4,300 4,122 1 043 983
59,950 (c) +2,04%58,800 60,100 58,450 232 449
144,060 (c) +2,01%142,000 146,080 141,400 2 709 749
36,010 (c) +1,27%0,000 36,280 35,010 754 289
105,500 (c) +1,05%0,000 105,800 0,000 125 269
473,000 (c) +1,03%469,600 476,400 468,700 496 205
64,280 (c) +0,88%63,440 64,420 63,220 509 852
37,220 (c) +0,62%36,870 37,460 36,870 714 145
237,400 (c) +0,59%236,400 239,600 236,400 198 286
15,470 (c) +0,52%15,300 15,750 283,100 1 397 755
244,400 (c) +0,49%242,400 245,600 242,400 463 220
654,000 (c) +0,46%644,000 657,000 640,500 12 775
17,810 (c) +0,17%17,630 17,890 17,630 1 364 561
179,100 (c) +2,64%175,500 179,500 175,500 156 399
7,565 (c) +2,09%7,450 7,665 0,000 404 705
121,450 (c) +1,67%121,150 122,550 120,700 1 246 607
78,070 (c) +1,55%77,320 78,070 77,230 3 624 300
848,200 (c) +1,27%842,000 854,000 838,600 113 657
85,720 (c) +1,23%84,660 85,680 0,000 238 561
214,800 (c) +1,23%215,000 216,000 213,200 193 018
134,700 (c) +1,13%134,600 135,800 132,400 34 526
115,600 (c) +1,05%115,000 117,600 114,600 27 883
598,600 (c) +1,01%593,000 599,200 583,000 71 435
44,420 (c) +0,86%45,240 45,240 43,720 117 100
94,000 (c) +0,70%94,000 95,200 93,950 19 792
61,100 (c) +0,66%60,600 61,300 60,300 48 990
2 700,000 (c) +0,63%2 684,000 2 707,000 2 671,000 18 926
82,400 (c) +0,55%82,800 0,000 82,150 86 534
565,600 (c) +0,46%570,800 572,000 561,800 441 265
81,520 (c) +0,39%79,200 81,520 78,000 921 690
175,050 (c) +0,37%174,500 175,200 172,400 144 805
216,600 (c) +0,37%217,800 218,400 215,800 44 079
149,700 (c) +0,34%150,400 152,000 148,400 17 960
62,9500 (c) +7,06%62,2000 65,7500 61,3500 424 409
10,6800 (c) +0,95%10,5500 10,7600 10,5500 300 310
77,5000 (c) +0,06%77,2500 77,6500 76,6500 89 185
22,5700 (c) +1,07%22,5500 22,6900 22,3800 3 232 722
49,4800 (c) +0,45%49,0000 49,5800 48,7600 1 396 487

Mes listes

valeur

dernier

var.

7 952,55 -1,60%
1,74 +4,82%
109,49 +2,72%
148,05 -2,53%
43,82 -5,11%
Chargement...