Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 14,025 (c) | +3,70% | 13,650 | 14,070 | 13,560 | 12 009 582 | |
| 27,280 (c) | +2,29% | 0,000 | 27,360 | 26,760 | 5 812 755 | |
| 0,767 (c) | +1,80% | 0,000 | 0,770 | 0,756 | 117 400 997 | |
| 23,505 (c) | +1,64% | 0,000 | 23,535 | 23,145 | 6 575 043 | |
| 10,665 (c) | +1,43% | 0,000 | 10,715 | 10,440 | 2 833 107 | |
| 26,680 | +1,33% | 26,550 | 26,790 | 26,390 | 988 477 | |
| 3,370 (c) | +0,90% | 0,000 | 3,437 | 3,336 | 8 239 872 | |
| 41,050 (c) | +0,74% | 0,000 | 41,030 | 40,360 | 3 893 078 | |
| 6,368 (c) | +0,63% | 6,292 | 6,370 | 6,290 | 3 982 596 | |
| 52,320 (c) | +0,56% | 0,000 | 53,130 | 51,660 | 1 673 809 | |
| 43,940 (c) | +0,55% | 43,720 | 44,450 | 43,400 | 373 962 | |
| 3,780 | +0,53% | 3,760 | 3,824 | 3,750 | 6 982 999 | |
| 10,160 (c) | +0,49% | 0,000 | 10,220 | 10,110 | 3 596 036 | |
| 10,535 (c) | +0,33% | 10,595 | 10,635 | 10,425 | 1 547 933 | |
| 35,320 | +0,28% | 35,400 | 35,970 | 35,060 | 461 009 | |
| 12,652 | +0,21% | 12,660 | 12,736 | 12,446 | 8 527 525 | |
| 87,140 (c) | +0,02% | 87,980 | 88,200 | 85,580 | 211 093 | |
SRD
| 36,620 (c) | +2,87% | 35,700 | 36,740 | 35,680 | 1 451 360 |
SRD
| 0,2886 (c) | +2,78% | 0,2900 | 0,2909 | 0,2766 | 8 569 289 |
SRD
| 18,020 (c) | +2,07% | 17,625 | 18,020 | 17,595 | 4 123 496 |
SRD
| 144,000 (c) | +2,06% | 142,100 | 144,300 | 141,000 | 236 539 |
SRD
| 26,280 (c) | +1,94% | 25,800 | 26,380 | 25,760 | 284 399 |
SRD
| 34,700 (c) | +1,67% | 34,250 | 34,790 | 34,170 | 1 800 391 |
SRD
| 23,270 (c) | +1,66% | 22,970 | 23,630 | 22,910 | 853 500 |
SRD
| 53,950 (c) | +1,60% | 53,250 | 54,250 | 52,900 | 99 406 |
SRD
| 73,350 (c) | +1,59% | 72,750 | 73,500 | 72,400 | 111 733 |
SRD
| 66,340 (c) | +1,59% | 65,940 | 66,620 | 65,700 | 1 938 228 |
| 99,000 (c) | +1,54% | 98,180 | 99,100 | 97,560 | 610 295 | |
SRD
| 30,600 (c) | +1,46% | 30,300 | 30,740 | 30,080 | 452 482 |
SRD
| 234,000 (c) | +1,08% | 231,900 | 237,400 | 231,800 | 270 178 |
SRD
| 32,450 (c) | +1,06% | 32,250 | 32,460 | 32,010 | 1 926 676 |
| 201,000 (c) | +1,06% | 199,400 | 201,600 | 198,300 | 69 108 | |
SRD
| 77,240 (c) | +1,01% | 76,590 | 77,540 | 76,520 | 4 532 634 |
SRD
| 83,500 (c) | +0,91% | 83,300 | 84,100 | 82,000 | 44 243 |
SRD
| 40,530 (c) | +0,90% | 40,380 | 40,600 | 40,000 | 3 601 953 |
| 297,800 (c) | +0,81% | 295,800 | 301,000 | 294,200 | 72 129 | |
| 20,000 (c) | +0,81% | 19,960 | 20,160 | 19,920 | 13 473 | |
| 22,400 (c) | +5,66% | 21,800 | 21,800 | 21,800 | 83 339 | |
| 151,300 (c) | +5,07% | 144,800 | 152,500 | 143,700 | 17 529 997 | |
| 266,900 (c) | +3,93% | 256,000 | 267,400 | 251,400 | 7 275 671 | |
| 635,250 (c) | +3,29% | 610,000 | 635,000 | 610,000 | 484 463 | |
| 602,600 (c) | +3,29% | 587,800 | 607,800 | 582,600 | 2 734 574 | |
| 648,000 (c) | +2,86% | 634,500 | 649,500 | 634,000 | 3 489 740 | |
| 468,850 (c) | +2,84% | 460,400 | 469,200 | 459,400 | 14 104 369 | |
| 3 427,000 (c) | +2,67% | 3 374,000 | 3 436,000 | 3 360,000 | 403 552 | |
| 202,650 (c) | +2,63% | 0,000 | 202,700 | 196,850 | 19 853 087 | |
| 112,700 (c) | +2,59% | 109,600 | 112,800 | 109,400 | 60 355 202 | |
| 19 050,000 (c) | +2,42% | 18 600,000 | 19 170,000 | 18 510,000 | 63 036 | |
| 4 521,000 (c) | +2,38% | 4 410,000 | 4 522,000 | 4 410,000 | 478 642 | |
| 35,490 (c) | +2,34% | 0,000 | 35,800 | 0,000 | 3 421 723 | |
| 1 932,000 (c) | +2,28% | 0,000 | 1 942,000 | 1 908,500 | 836 882 | |
| 1 898,500 (c) | +2,23% | 1 857,000 | 1 902,000 | 1 851,000 | 601 027 | |
| 526,500 (c) | +2,23% | 516,500 | 527,500 | 0,000 | 1 574 194 | |
| 2 797,500 (c) | +2,17% | 0,000 | 2 803,000 | 2 743,000 | 1 084 878 | |
| 412,300 (c) | +2,16% | 0,000 | 415,200 | 405,000 | 2 587 712 | |
| 86,400 (c) | +2,15% | 85,080 | 87,080 | 84,540 | 9 034 709 | |
| 540,650 (c) | +2,14% | 529,300 | 540,500 | 526,300 | 24 221 071 | |
| 28,630 (c) | +3,06% | 27,890 | 28,630 | 27,860 | 7 269 516 | |
| 172,1000 (c) | +2,84% | 170,0000 | 172,6000 | 167,5000 | 809 619 | |
| 154,700 (c) | +2,65% | 155,500 | 155,500 | 154,700 | 636 | |
| 25,1500 (c) | +2,65% | 24,4400 | 25,1500 | 24,3500 | 1 327 502 | |
| 26,000 (c) | +2,52% | 25,200 | 26,000 | 25,200 | 449 044 | |
| 82,8600 (c) | +2,02% | 81,7600 | 83,3000 | 81,1800 | 413 735 | |
| 32,265 (c) | +1,65% | 32,320 | 32,420 | 31,720 | 861 228 | |
| 37,6900 (c) | +1,40% | 37,4600 | 37,8400 | 37,4100 | 1 339 758 | |
| 230,8000 (c) | +1,14% | 228,4000 | 231,2000 | 227,6000 | 138 895 | |
| 381,5000 (c) | +0,95% | 379,4000 | 382,6000 | 376,6000 | 539 361 | |
| 19,9700 (c) | +0,94% | 0,0000 | 20,0500 | 19,7050 | 2 464 073 | |
| 460,3000 (c) | +0,90% | 0,0000 | 461,1000 | 453,9000 | 281 593 | |
| 55,5800 (c) | +0,62% | 55,4000 | 55,9000 | 54,7800 | 188 125 | |
| 36,460 (c) | +0,55% | 36,310 | 36,670 | 36,190 | 369 905 | |
| 38,8300 (c) | +0,52% | 39,0000 | 39,1700 | 38,6800 | 932 889 | |
| 68,6600 (c) | +0,50% | 68,0200 | 69,0400 | 68,0000 | 484 291 | |
| 246,800 (c) | +0,45% | 246,500 | 248,400 | 242,400 | 373 475 | |
| 68,540 (c) | +0,29% | 68,360 | 68,820 | 67,660 | 448 440 | |
| 70,7400 (c) | +0,28% | 70,0000 | 70,7400 | 69,2600 | 341 297 | |
| 236,3000 (c) | +0,25% | 242,7000 | 242,8000 | 234,3000 | 53 273 | |
| 629,600 (c) | +3,48% | 610,000 | 646,000 | 609,800 | 84 070 | |
| 79,730 (c) | +2,57% | 77,500 | 79,730 | 77,500 | 3 149 186 | |
| 66,020 (c) | +2,20% | 64,780 | 66,120 | 64,260 | 444 010 | |
| 659,500 (c) | +1,85% | 650,000 | 659,500 | 649,500 | 58 842 | |
| 7,265 (c) | +1,82% | 7,195 | 7,335 | 7,140 | 1 031 347 | |
| 1 142,000 (c) | +1,78% | 1 127,000 | 1 142,000 | 1 127,000 | 2 033 | |
| 120,450 (c) | +1,56% | 119,150 | 120,650 | 118,600 | 605 095 | |
| 84,900 (c) | +1,31% | 84,100 | 84,650 | 83,700 | 41 153 | |
| 561,200 (c) | +1,19% | 557,600 | 561,800 | 554,200 | 157 048 | |
| 143,700 (c) | +1,05% | 142,500 | 143,200 | 142,200 | 48 641 | |
| 129,500 (c) | +0,94% | 128,500 | 129,300 | 128,200 | 23 663 | |
| 852,400 (c) | +0,92% | 847,800 | 851,600 | 838,800 | 36 727 | |
| 192,750 (c) | +0,92% | 190,850 | 194,100 | 190,000 | 144 506 | |
| 201,200 (c) | +0,90% | 199,400 | 201,400 | 198,500 | 91 564 | |
| 169,050 (c) | +0,77% | 168,250 | 168,850 | 165,250 | 578 954 | |
| 499,000 (c) | +0,75% | 500,000 | 501,400 | 493,600 | 87 209 | |
| 208,000 (c) | +0,73% | 207,000 | 208,500 | 206,500 | 6 286 | |
| 707,600 (c) | +0,65% | 708,000 | 712,000 | 700,600 | 105 136 | |
| 119,040 (c) | +0,56% | 118,260 | 119,560 | 117,640 | 2 222 028 | |
| 62,700 (c) | +0,48% | 62,300 | 63,100 | 62,100 | 37 200 | |
| 36,290 (c) | +0,06% | 36,000 | 36,770 | 35,743 | 1 403 718 | |
| 23,1600 (c) | +2,07% | 22,7100 | 23,1800 | 22,5600 | 1 909 466 | |
| 3,9380 (c) | +1,73% | 3,8850 | 3,9380 | 3,8690 | 9 766 857 | |
| 15,1200 (c) | +1,07% | 14,9800 | 15,2000 | 14,9400 | 1 471 478 | |
| 29,4000 (c) | +0,75% | 29,2600 | 29,5000 | 29,1600 | 1 063 010 | |
| 14,7600 (c) | +0,75% | 14,7300 | 14,8700 | 14,5700 | 770 412 | |
| 28,3800 (c) | +0,42% | 28,3300 | 28,5500 | 28,0200 | 1 427 080 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,74 | -0,27% | |
| 4 060,57 | -0,36% | |
| 8 161,83 | -0,51% | |
| 125,35 | -10,56% | |
| 1,15455 | +0,07% |