39 605,80

+0,57%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - DJ Stoxx 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
BANCA MPS	5,340 (c)	+3,09%	5,230	5,424	5,230	27 513 255
A2A	2,084 (c)	+3,02%	2,022	2,092	2,021	11 885 890
FERRARI	426,800 (c)	+2,60%	0,000	426,800	412,200	340 592
BPER BANCA	5,868 (c)	+1,91%	5,746	5,870	5,690	22 269 907
PRYSMIAN	65,740 (c)	+1,61%	64,900	65,940	64,840	427 662
ITALGAS	5,730 (c)	+1,51%	0,000	5,740	0,000	3 476 576
DIASORIN	103,900 (c)	+1,42%	0,000	103,900	0,000	54 496
HERA	3,548 (c)	+1,31%	0,000	3,556	0,000	1 015 521
AMPLIFON	27,410 (c)	+1,26%	27,070	27,420	26,900	477 120
ENEL	7,066 (c)	+1,20%	6,979	7,083	6,969	17 228 320
INTERPUMP GRP	40,940 (c)	+1,09%	40,400	41,100	40,400	115 466
TERNA	7,914 (c)	+1,07%	7,830	7,914	7,802	2 636 817
INTESA SANPAOLO	3,891 (c)	+1,06%	3,850	3,891	3,850	77 991 239
RECORDATI IND CHI	52,550 (c)	+0,86%	51,950	52,600	51,950	166 995
MEDIOBANCA	15,420 (c)	+0,85%	15,290	15,415	15,260	1 591 783
POSTE ITALIANE	12,820 (c)	+0,75%	12,720	12,830	12,720	1 571 010
GENERALI	26,150 (c)	+0,62%	0,000	26,180	25,930	1 894 356
BRUNELLOCUCINELLI	94,850 (c)	+0,48%	94,400	95,200	93,750	97 072
SNAM	4,506 (c)	+0,45%	0,000	4,506	4,464	2 755 541
ENI	14,322 (c)	+0,42%	0,000	14,342	14,230	6 054 179
BCP	0,433 (c)	+3,51%	0,418	0,433	0,418	141 924 767
GALP ENERGIA -B-	17,105 (c)	+1,21%	16,915	17,135	16,895	1 363 898
JERONIMO MARTINS	17,430 (c)	+0,98%	17,260	17,490	17,220	506 197
SRD NEXANS	135,000 (c)	+5,30%	128,800	135,000	128,800	85 333
SRD AIRBUS	132,920 (c)	+3,92%	127,740	133,460	126,260	2 374 608
SRD ADP	114,400 (c)	+3,16%	113,300	114,700	111,900	119 951
SRD FDJ	36,460 (c)	+3,11%	35,480	36,460	35,480	274 579
SRD REXEL	26,230 (c)	+2,74%	25,600	26,450	25,470	671 411
SRD TELEPERFORMANCE	88,420 (c)	+2,17%	86,080	88,640	85,260	274 143
UNIBAIL-RODAMCO-WESTFIELD	76,280 (c)	+2,09%	74,940	76,760	74,620	286 568
SRD ACCOR	40,460 (c)	+2,07%	39,910	40,460	39,830	572 877
SRD BUREAU VERITAS	29,580 (c)	+1,79%	29,060	29,580	29,020	426 708
SRD EURONEXT	100,200 (c)	+1,78%	98,400	100,600	98,400	127 924
SRD SAFRAN	204,800 (c)	+1,74%	201,000	205,700	200,200	523 734
SRD SARTORIUS STEDIM BIOTECH	188,200 (c)	+1,67%	184,700	189,050	184,000	56 543
SRD BIOMERIEUX	109,000 (c)	+1,58%	107,200	109,300	107,100	135 443
SRD ENGIE	15,805 (c)	+1,54%	15,550	15,805	15,540	5 251 294
SRD ESSILORLUXOTTICA	213,900 (c)	+1,42%	210,500	214,100	210,400	279 429
SRD EUROFINS SCIENTIFIC	55,740 (c)	+1,42%	54,960	55,740	54,840	197 311
SRD GECINA	103,600 (c)	+1,37%	102,000	103,800	102,000	107 912
SRD KLEPIERRE	29,720 (c)	+1,23%	29,300	29,820	29,300	487 977
SRD L'OREAL	394,600 (c)	+1,18%	389,900	394,600	388,000	266 653
SRD WENDEL	91,950 (c)	+1,10%	90,900	91,950	90,750	12 443
AIB GRP	438,000 (c)	+2,94%	428,500	430,000	426,000	87 042
DS SMITH	467,500 (c)	+2,34%	460,400	468,000	454,600	2 725 829
MONDI	1 467,250 (c)	+2,28%	1 436,500	1 477,500	1 432,000	1 725 404
GAMES WORKSHOP G	11 380,000 (c)	+2,25%	11 110,000	11 380,000	11 050,000	41 567
INVESTEC	588,750 (c)	+2,12%	575,500	591,000	575,500	621 750
CENTRICA	122,725 (c)	+2,10%	120,000	123,150	119,100	22 018 817
TAYLOR WIMPEY	155,000 (c)	+2,01%	152,750	155,250	152,400	14 785 614
DERWENT LONDON	2 312,000 (c)	+1,67%	2 252,000	2 322,000	2 252,000	97 525
NEXT	10 217,500 (c)	+1,67%	10 045,000	10 250,000	10 025,000	241 870
BARCLAYS	235,000 (c)	+1,67%	231,050	235,850	230,100	31 789 043
DIPLOMA	4 264,000 (c)	+1,48%	4 222,000	4 272,000	4 216,000	282 538
BAE SYSTEMS	1 269,750 (c)	+1,46%	1 251,000	1 270,500	1 238,000	6 146 716
WISE-A	665,250 (c)	+1,41%	661,000	680,000	660,000	1 055 812
RIGHTMOVE	630,900 (c)	+1,30%	622,200	631,400	622,200	1 120 769
GLANBIA	15,800 (c)	+1,28%	15,600	15,600	15,600	8 269
TRITAX BIG BOX	154,200 (c)	+1,25%	155,500	155,500	152,000	2 368 047
BIG YELLOW GROUP	1 221,000 (c)	+1,24%	1 206,000	1 228,000	1 206,000	162 077
CONVATEC GRP	225,300 (c)	+1,12%	224,000	225,400	222,800	3 746 510
BERKELEY GRP HLD	4 702,500 (c)	+1,09%	4 664,000	4 709,000	4 654,000	168 966
ROLLS-ROYCE HLDG	535,600 (c)	+1,06%	0,000	537,200	523,000	18 691 366
SIEMENS ENERGY	35,830 (c)	+3,29%	35,300	36,100	34,820	3 145 477
PORSCHE	70,980 (c)	+2,31%	69,360	71,020	68,900	540 559
TAG IMMOBILIEN AG	16,280 (c)	+2,13%	15,950	16,360	15,950	237 087
RATIONAL	912,000 (c)	+2,13%	892,000	913,500	892,000	5 165
LEG IMMOBILIEN	92,640 (c)	+2,05%	90,840	92,780	90,840	86 806
SARTORIUS VZ	240,100 (c)	+1,87%	0,000	241,300	234,700	65 347
NEMETSCHEK AG O.N.	98,650 (c)	+1,70%	97,050	98,900	97,050	116 883
VONOVIA	32,170 (c)	+1,58%	31,680	32,170	31,570	1 605 874
KNORR-BREMSE	80,950 (c)	+1,57%	79,950	80,950	79,900	70 708
SIEMENS HEALTH	52,700 (c)	+1,50%	51,840	53,100	51,720	479 145
SIEMENS	185,840 (c)	+1,35%	183,380	185,840	183,260	1 401 892
SAP AG O.N.	208,600 (c)	+1,24%	205,750	208,600	205,300	1 282 328
MUENCHENER RUECKV	500,000 (c)	+1,21%	495,400	500,000	491,700	220 583
ZALANDO	30,200 (c)	+1,17%	30,290	30,630	29,690	1 709 578
HANNOVER RUECK	261,000 (c)	+1,16%	259,300	261,000	256,300	128 850
MERCK	156,950 (c)	+1,16%	155,100	156,950	154,650	270 976
CTS EVENTIM AG	97,400 (c)	+1,14%	96,950	99,350	96,650	87 801
MERCEDES-BENZ GROUP	57,820 (c)	+1,08%	0,000	57,820	56,760	2 454 087
GEA GROUP AG	46,440 (c)	+1,04%	46,120	48,000	46,060	495 550
DEUTSCHE BANK	16,258 (c)	+1,01%	0,000	16,258	16,050	7 117 091
FLUGHAFEN ZUERICH	205,200 (c)	+1,79%	202,200	206,200	202,200	33 283
ACCELLERON IND	45,000 (c)	+1,63%	44,380	45,000	44,240	31 707
PSP SWISS PROPERT	123,800 (c)	+1,56%	122,000	124,300	122,000	45 697
BKW	152,800 (c)	+1,53%	150,400	152,800	150,400	24 961
ABB	49,820 (c)	+1,32%	49,260	49,950	49,140	1 551 833
ZURICH INSUR GR	519,200 (c)	+1,29%	512,400	519,200	512,400	232 289
SWISSQUOTE GRP HL	303,600 (c)	+1,27%	299,400	305,400	299,400	27 362
BUCHER INDUSTRIES	375,500 (c)	+1,21%	372,000	375,500	371,500	6 264
GALENICA	74,500 (c)	+1,15%	73,750	74,800	73,750	22 666
SCHINDLERHLDG PC	249,400 (c)	+1,14%	246,200	251,000	245,800	37 535
BACHEM HLDG	67,450 (c)	+1,12%	67,000	67,900	66,900	39 050
SPS	94,500 (c)	+1,02%	93,300	94,900	93,300	81 932
BELIMO HLDG	588,500 (c)	+0,94%	583,000	592,000	0,000	17 034
UBS GROUP	27,260 (c)	+0,89%	27,040	27,360	27,000	3 702 462
ALLREAL HLDG	159,400 (c)	+0,89%	158,200	160,200	158,200	11 531
ROCHE HLDG DR	268,400 (c)	+0,86%	265,800	268,600	264,700	482 363
LINDT&SPRUENGLI PS	10 860,000 (c)	+0,84%	10 800,000	10 910,000	10 790,000	1 382
PART GRP HLDG	1 277,500 (c)	+0,83%	1 271,000	1 287,000	1 262,000	38 143
NOVARTIS	99,440 (c)	+0,80%	98,510	99,630	98,380	1 900 761
SONOVA HLDG	317,000 (c)	+0,79%	314,000	318,100	313,800	33 846
CRH PLC	91,700 (c)	+1,40%	90,220	91,800	90,120	1 202 727
ALCON	96,660 (c)	+0,33%	96,600	96,851	96,330	301 029
INMOB COLONIAL	6,0200 (c)	+1,86%	5,9100	6,0250	5,9000	567 461
NATURGY GRP	23,6000 (c)	+1,46%	23,2800	23,6200	23,2800	117 190
INDITEX	53,3800 (c)	+1,33%	52,7800	53,3800	52,3600	451 211
ENDESA	18,9500 (c)	+1,31%	18,7300	19,0400	18,6700	626 014
BANCO SABADELL	1,8600 (c)	+0,98%	1,8390	1,8630	1,8365	9 135 920
CAIXABANK	5,3540 (c)	+0,94%	5,2980	5,3600	5,2960	3 396 138
BBVA	9,2980 (c)	+0,93%	9,2160	9,3160	9,2040	2 079 563
MERLIN PROP.	11,0300 (c)	+0,91%	10,9400	11,0800	10,9100	251 789
ACS	42,5400 (c)	+0,81%	42,2600	42,7400	42,0800	91 632
IBERDROLA	13,6400 (c)	+0,66%	13,5300	13,6500	13,5150	1 558 074
AMADEUS IT GRP BR-A	65,9800 (c)	+0,58%	65,7600	65,9800	65,4800	94 989
BANCO SANTANDER	4,5550 (c)	+0,54%	4,5305	4,5700	4,5230	7 498 841
VIDRALA	95,7000 (c)	+0,53%	95,1000	96,0000	94,6000	10 580
CELLNEX TELECOM	35,3700 (c)	+0,45%	35,2800	35,5200	35,1500	165 184
ACCIONA	119,1000 (c)	+0,34%	118,1000	119,8000	118,0000	38 405
REDEIA CORP	16,7500 (c)	+0,30%	16,6500	16,8100	16,5900	220 025
INTL. CONS. AIR	2,3650 (c)	+0,17%	2,3500	2,3770	2,3480	3 156 238
ENAGAS	13,3200 (c)	+0,08%	13,3300	13,4800	13,3100	390 741

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank