Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 3,576 | +5,72% | 3,500 | 3,577 | 0,000 | 10 395 664 | |
| 10,780 | +4,15% | 10,500 | 10,795 | 10,440 | 1 820 753 | |
| 45,140 (c) | +3,20% | 0,000 | 45,200 | 44,660 | 88 581 | |
| 35,840 | +2,81% | 35,420 | 36,000 | 35,260 | 61 929 | |
| 6,679 | +2,63% | 6,678 | 6,680 | 6,631 | 6 679 993 | |
| 66,220 | +2,51% | 65,260 | 66,660 | 65,100 | 127 331 | |
| 73,820 | +2,37% | 73,000 | 73,930 | 0,000 | 1 511 596 | |
| 307,300 | +1,91% | 304,400 | 308,500 | 303,850 | 82 456 | |
| 83,640 (c) | +1,63% | 0,000 | 83,740 | 82,820 | 43 171 | |
| 2,310 | +1,54% | 2,291 | 2,311 | 2,289 | 1 272 300 | |
| 5,702 (c) | +1,50% | 0,000 | 5,726 | 5,673 | 8 785 381 | |
| 5,674 | +1,25% | 5,632 | 5,686 | 5,620 | 1 035 012 | |
| 151,650 (c) | +1,23% | 0,000 | 152,450 | 150,650 | 111 371 | |
| 11,624 | +1,15% | 11,594 | 11,652 | 11,532 | 1 921 555 | |
| 9,805 (c) | +1,10% | 0,000 | 9,816 | 9,749 | 2 215 024 | |
| 52,020 | +0,97% | 52,000 | 52,120 | 51,560 | 84 409 | |
| 35,000 (c) | +0,81% | 0,000 | 0,000 | 34,880 | 65 531 | |
| 10,205 | +0,69% | 10,240 | 10,280 | 10,200 | 129 044 | |
| 3,936 (c) | +0,66% | 0,000 | 3,948 | 0,000 | 674 463 | |
| 10,015 | +0,65% | 10,040 | 10,045 | 10,005 | 223 547 | |
| 40,4600 | +3,58% | 39,6500 | 40,4600 | 39,6150 | 593 981 | |
| 982,2000 | +2,54% | 968,0000 | 984,5000 | 968,0000 | 26 229 | |
| 52,8400 | +1,85% | 52,4400 | 53,3000 | 52,3200 | 97 161 | |
| 57,8000 | +1,80% | 57,9200 | 58,1000 | 57,4200 | 247 644 | |
| 26,9050 | +1,78% | 26,6700 | 26,9300 | 26,6500 | 863 144 | |
| 34,5400 | +1,77% | 34,2300 | 34,5500 | 34,1700 | 335 812 | |
| 278,3000 | +1,72% | 278,1000 | 280,6000 | 274,4000 | 74 930 | |
| 59,4600 | +1,54% | 56,0000 | 59,4600 | 56,0000 | 2 099 | |
| 68,0000 | +1,34% | 67,8000 | 68,2000 | 67,7000 | 18 598 | |
| 74,3000 | +1,31% | 73,8000 | 74,5200 | 73,8000 | 209 463 | |
| 1 426,2000 | +1,22% | 1 433,8000 | 1 434,4000 | 1 411,2000 | 71 736 | |
| 23,6400 | +1,16% | 23,4800 | 23,6400 | 23,4700 | 272 531 | |
| 910,6000 | +1,09% | 916,0000 | 917,2000 | 904,2000 | 17 998 | |
| 61,5800 | +1,08% | 61,4800 | 61,7600 | 61,3000 | 124 519 | |
| 7,5460 | +0,99% | 7,5020 | 7,5500 | 7,5020 | 555 949 | |
| 20,6400 | +0,98% | 20,4600 | 20,6900 | 20,3700 | 101 889 | |
| 39,1000 | +0,88% | 39,0200 | 39,2800 | 38,7600 | 39 059 | |
| 28,5600 | +0,63% | 28,7400 | 28,7400 | 28,5000 | 19 542 | |
| 20,6600 | +0,58% | 20,6000 | 20,7000 | 20,5800 | 19 284 | |
| 69,2000 | +0,49% | 69,1000 | 69,2600 | 69,0400 | 55 650 | |
| 0,9790 | +1,64% | 0,9742 | 0,9848 | 0,9742 | 18 083 895 | |
| 14,4500 | +0,70% | 14,4900 | 14,5600 | 14,4300 | 117 695 | |
| 18,7900 | +0,48% | 18,8300 | 18,8500 | 18,7700 | 67 805 | |
| 4,4560 | +0,27% | 4,4700 | 4,4840 | 4,4540 | 654 234 | |
SRD
| 0,3504 | +9,60% | 0,3249 | 0,3595 | 0,3249 | 18 447 222 |
| 10,8975 | +5,04% | 10,6050 | 10,8975 | 10,6050 | 124 626 | |
SRD
| 299,0000 | +4,91% | 291,0000 | 300,9000 | 291,0000 | 107 421 |
SRD
| 46,8400 | +4,60% | 45,7000 | 46,9400 | 45,6900 | 172 474 |
SRD
| 13,1600 | +4,11% | 12,8200 | 13,1600 | 12,8200 | 190 713 |
SRD
| 28,8400 | +3,52% | 28,1400 | 28,8900 | 28,1400 | 222 854 |
SRD
| 113,0000 | +3,48% | 110,2000 | 113,3000 | 110,2000 | 21 264 |
SRD
| 77,7600 | +3,29% | 76,8000 | 77,7600 | 76,8000 | 125 835 |
SRD
| 70,8500 | +2,98% | 69,7000 | 70,9850 | 69,6700 | 283 865 |
SRD
| 124,9500 | +2,67% | 123,1500 | 124,9500 | 123,1500 | 80 483 |
SRD
| 49,7600 | +2,64% | 49,3000 | 50,1000 | 49,2000 | 23 207 |
SRD
| 173,9600 | +2,62% | 172,4000 | 174,2000 | 172,3200 | 214 045 |
SRD
| 50,2000 | +2,53% | 49,6000 | 50,2000 | 49,2600 | 4 981 |
SRD
| 92,1900 | +2,51% | 90,9000 | 92,1900 | 90,6600 | 296 181 |
SRD
| 124,0000 | +2,48% | 122,7000 | 124,2500 | 122,7000 | 32 084 |
SRD
| 64,4000 | +2,47% | 63,6000 | 64,4000 | 63,6000 | 8 577 |
| 275,6000 | +2,43% | 274,0000 | 275,8000 | 273,4000 | 87 585 | |
SRD
| 1 640,5000 | +2,21% | 1 624,0000 | 1 640,5000 | 1 615,5000 | 10 410 |
| 297,6000 | +2,13% | 292,4000 | 297,8000 | 292,4000 | 10 312 | |
SRD
| 246,9000 | +2,02% | 244,3500 | 247,1500 | 243,2000 | 34 016 |
| 1 636,000 (c) | +13,45% | 1 542,000 | 1 647,000 | 1 535,000 | 1 203 139 | |
| 20 520,000 (c) | +7,72% | 19 100,000 | 20 620,000 | 19 070,000 | 81 400 | |
| 440,100 (c) | +7,13% | 410,000 | 447,300 | 398,000 | 10 225 647 | |
| 3 026,000 (c) | +5,51% | 2 885,000 | 3 034,000 | 2 880,000 | 677 823 | |
| 873,000 (c) | +3,68% | 0,000 | 882,000 | 0,000 | 13 428 | |
| 2 206,000 (c) | +3,57% | 2 158,000 | 2 208,000 | 2 120,000 | 454 781 | |
| 4 216,000 (c) | +3,49% | 4 098,000 | 4 238,000 | 4 090,000 | 211 379 | |
| 1 247,800 (c) | +3,28% | 1 228,400 | 1 248,800 | 1 215,600 | 20 936 828 | |
| 1 094,250 (c) | +2,99% | 1 071,500 | 1 105,500 | 1 065,000 | 1 960 574 | |
| 7 020,000 (c) | +2,56% | 6 915,000 | 7 035,000 | 6 885,000 | 332 361 | |
| 477,000 (c) | +2,45% | 466,800 | 477,000 | 465,200 | 2 056 877 | |
| 838,500 (c) | +2,44% | 817,500 | 840,500 | 817,500 | 342 693 | |
| 224,800 (c) | +2,41% | 223,000 | 228,300 | 221,700 | 17 716 245 | |
| 2 302,500 (c) | +2,33% | 2 286,000 | 2 327,000 | 2 274,000 | 3 763 452 | |
| 246,900 (c) | +2,19% | 241,800 | 247,800 | 241,200 | 3 642 012 | |
| 827,250 (c) | +2,09% | 0,000 | 827,300 | 809,800 | 392 658 | |
| 1 992,250 (c) | +2,01% | 0,000 | 1 995,500 | 1 945,500 | 4 445 457 | |
| 2 772,000 (c) | +1,91% | 2 750,000 | 2 780,000 | 2 724,000 | 1 184 169 | |
| 629,500 (c) | +1,86% | 622,500 | 630,000 | 618,000 | 3 629 370 | |
| 395,300 (c) | +1,78% | 394,800 | 397,800 | 387,000 | 3 313 767 | |
| 37,330 | +11,13% | 36,110 | 37,850 | 36,110 | 675 657 | |
| 312,600 | +5,61% | 308,700 | 315,700 | 308,100 | 46 537 | |
| 6,890 | +4,97% | 6,730 | 6,896 | 6,730 | 1 339 724 | |
| 8,198 | +3,90% | 8,200 | 8,276 | 8,160 | 1 893 101 | |
| 45,880 | +3,82% | 45,190 | 45,940 | 45,000 | 62 371 | |
| 41,660 | +3,81% | 40,740 | 41,680 | 40,710 | 163 469 | |
| 11,295 | +3,58% | 11,010 | 11,295 | 11,005 | 1 120 062 | |
| 14,510 | +2,98% | 14,350 | 14,520 | 14,340 | 50 135 | |
| 179,800 | +2,95% | 178,500 | 181,400 | 178,500 | 47 778 | |
| 21,440 | +2,88% | 21,000 | 21,510 | 20,960 | 170 502 | |
| 68,920 | +2,53% | 68,260 | 69,020 | 68,260 | 30 206 | |
| 59,250 | +2,51% | 58,850 | 59,300 | 58,550 | 71 362 | |
| 179,560 | +2,36% | 178,800 | 180,400 | 177,540 | 281 430 | |
| 28,780 | +2,18% | 28,485 | 28,800 | 28,435 | 753 037 | |
| 274,400 | +2,16% | 271,350 | 274,650 | 271,000 | 109 350 | |
| 37,010 (c) | +2,01% | 0,000 | 37,110 | 36,550 | 395 917 | |
| 17,150 | +1,90% | 17,020 | 17,200 | 16,690 | 91 368 | |
| 51,060 | +1,88% | 50,570 | 51,100 | 50,570 | 557 522 | |
| 91,300 | +1,81% | 90,740 | 91,360 | 90,560 | 109 179 | |
| 477,600 | +1,79% | 474,200 | 477,000 | 474,000 | 4 553 | |
| 87,360 (c) | +6,23% | 84,000 | 87,400 | 83,220 | 664 251 | |
| 7,935 (c) | +4,20% | 7,830 | 8,060 | 0,000 | 969 260 | |
| 617,200 (c) | +3,28% | 609,000 | 616,800 | 608,000 | 49 191 | |
| 147,000 (c) | +3,01% | 144,900 | 146,800 | 143,550 | 375 108 | |
| 209,200 (c) | +2,55% | 206,400 | 209,200 | 206,000 | 129 534 | |
| 2 882,000 (c) | +2,34% | 2 845,000 | 2 922,000 | 2 845,000 | 21 013 | |
| 79,350 (c) | +2,06% | 78,550 | 79,350 | 77,600 | 110 500 | |
| 73,840 (c) | +2,02% | 73,060 | 73,620 | 72,380 | 980 733 | |
| 789,500 (c) | +1,94% | 0,000 | 0,000 | 777,000 | 10 043 | |
| 83,800 (c) | +1,92% | 83,000 | 84,020 | 82,740 | 1 445 180 | |
| 408,400 (c) | +1,90% | 404,400 | 406,800 | 401,000 | 29 506 | |
| 681,000 (c) | +1,64% | 677,000 | 682,500 | 677,000 | 8 908 | |
| 9 430,000 (c) | +1,51% | 9 385,000 | 9 430,000 | 9 325,000 | 2 744 | |
| 149,400 (c) | +0,95% | 149,500 | 151,600 | 149,000 | 50 627 | |
| 125,600 (c) | +0,80% | 124,200 | 126,000 | 123,800 | 18 147 | |
| 42,820 (c) | +0,80% | 43,040 | 43,280 | 42,340 | 122 849 | |
| 89,900 (c) | +0,69% | 90,280 | 90,700 | 89,580 | 225 383 | |
| 176,850 (c) | +0,68% | 178,000 | 178,800 | 176,350 | 116 155 | |
| 314,000 (c) | +0,64% | 312,500 | 314,500 | 311,000 | 2 934 | |
| 83,400 (c) | +0,60% | 83,600 | 83,700 | 82,600 | 101 604 | |
| 67,790 (c) | +0,74% | 67,200 | 68,440 | 67,600 | 1 252 048 | |
| 171,7000 | +2,51% | 169,7000 | 172,5000 | 169,5000 | 9 359 | |
| 278,8000 | +1,75% | 276,0000 | 279,2000 | 276,0000 | 7 289 | |
| 227,6000 | +1,70% | 225,0000 | 227,8000 | 225,0000 | 4 045 | |
| 114,4500 | +1,64% | 113,2000 | 114,8000 | 113,2000 | 27 897 | |
| 139,4000 | +1,31% | 139,0000 | 139,5000 | 138,7000 | 2 368 | |
| 82,0000 | +1,23% | 81,2500 | 82,0000 | 81,2000 | 18 208 | |
| 22,2400 | +1,00% | 22,2600 | 22,2800 | 22,2000 | 25 499 | |
| 243,9000 | +0,79% | 242,3000 | 244,1000 | 242,3000 | 8 369 | |
| 84,5500 | +0,59% | 84,0500 | 85,0000 | 84,0500 | 1 520 | |
| 10 900,0000 | +0,55% | 10 900,0000 | 10 960,0000 | 10 860,0000 | 54 | |
| 66,8000 | +0,45% | 66,9000 | 66,9000 | 66,2500 | 7 441 | |
| 71,8000 | +0,35% | 72,1500 | 72,3000 | 71,8000 | 7 878 | |
| 68,2500 | +0,22% | 68,4500 | 68,6500 | 68,2000 | 37 183 | |
| 71,9800 | +0,11% | 72,0000 | 72,1200 | 71,6200 | 140 136 | |
| 24,5600 | +3,19% | 24,1000 | 24,5600 | 24,0600 | 176 168 | |
| 19,8500 | +2,88% | 19,6000 | 19,9100 | 19,5950 | 1 870 146 | |
| 52,7800 | +2,57% | 52,0800 | 52,8600 | 52,0800 | 59 686 | |
| 15,1800 | +2,15% | 15,0900 | 15,1800 | 15,0300 | 85 480 | |
| 10,6500 | +2,13% | 10,6200 | 10,6840 | 10,5840 | 3 760 849 | |
| 51,7000 | +1,81% | 51,2600 | 51,7600 | 51,2600 | 183 772 | |
| 14,2650 | +1,75% | 14,1450 | 14,2800 | 14,1450 | 131 781 | |
| 11,5950 | +1,44% | 11,5300 | 11,6500 | 11,5300 | 991 779 | |
| 29,0100 | +1,12% | 28,9700 | 28,9700 | 28,8800 | 97 103 | |
| 15,0400 | +0,60% | 15,0700 | 15,1000 | 15,0200 | 110 687 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,8 | -6,79% | |
| 0,2345 | +31,89% | |
| 8 239,93 | +1,53% | |
| 12,86 | +16,27% | |
| 178,95 | +0,90% |