Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

16,750 (c) +3,65%0,000 16,880 16,025 5 969 685
7,542 (c) +2,00%0,000 7,602 7,294 22 978 701
11,495 +1,82%11,210 11,495 11,200 3 282 332
11,780 (c) +0,55%0,000 11,785 0,000 1 700 170
19,635 (c) +0,41%0,000 19,770 0,000 632 022
20,920 (c) +0,24%0,000 20,978 20,695 3 503 236
301,100 (c) +0,20%0,000 302,000 0,000 82 200
23,230 (c) +0,17%0,000 23,300 23,110 275 169
2,947 (c) +0,10%0,000 2,971 2,909 3 880 699
28,3100 (c) +1,58%0,0000 28,3100 0,0000 394 611
67,9400 +1,16%67,5000 67,9600 67,0200 171 038
37,1000 +1,02%36,5800 37,1750 36,5200 1 908 715
17,7450 (c) +0,54%0,0000 17,8200 17,5300 196 424
71,1000 +0,54%70,3400 71,1400 70,2000 46 348
4,7470 +0,38%4,7340 4,7500 4,7030 909 469
23,4700 (c) +0,28%0,0000 23,4700 23,1850 1 664 142
SRD
48,0800 +8,85%43,7900 48,1600 43,4500 324 777
SRD
25,9200 +3,43%27,0000 27,0000 25,5800 155 750
SRD
28,7300 +1,99%28,0700 28,7400 28,0700 166 599
129,9000 +1,88%127,5000 129,9000 125,7000 21 148
89,6300 +1,43%87,1800 89,6700 87,0500 608 869
4,0240 +1,36%3,9780 4,0770 3,9710 937 279
106,7000 +1,28%105,1000 106,7500 104,5500 103 479
SRD
19,0950 +1,25%18,9250 19,1550 18,8500 97 185
52,1600 +0,69%52,5400 53,1200 51,7600 106 023
69,1800 +0,64%68,4700 69,4700 68,2700 1 274 991
SRD
33,2850 +0,47%33,1200 33,3000 32,9100 386 804
17,1350 +0,29%16,9350 17,1550 16,8800 994 938
68,5800 +0,26%67,4200 68,5800 67,4000 672 881
19,5950 +0,26%19,6700 19,7300 19,4800 105 797
SRD
54,3500 +0,18%54,0500 54,3500 53,7000 28 519
SRD
130,4000 +0,15%129,5000 130,4000 128,9000 131 819
30,9400 +0,13%30,7300 30,9800 30,7300 149 514
33,9400 +0,06%33,6800 34,1000 33,5200 42 350
74,8200 +0,05%75,1400 75,6200 74,2600 73 332
753,500 +7,34%0,000 0,000 744,000 774 854
819,000 +3,41%0,000 814,000 798,000 3 845
16,090 +1,45%16,100 16,160 15,920 106 037
1 212,000 +1,25%1 200,000 1 224,000 0,000 178 787
985,300 +0,91%979,800 987,000 978,800 260 016
503,700 +0,83%502,300 505,000 496,950 7 460 762
3 186,000 +0,82%3 184,000 3 200,000 3 166,000 55 007
459,050 +0,67%458,100 463,000 455,700 634 246
82,800 +0,67%83,100 83,150 81,950 1 239 586
132,225 +0,51%132,350 0,000 130,900 24 405
206,900 +0,49%207,400 208,600 206,300 1 227 570
2 071,500 +0,36%2 063,000 2 074,000 2 051,000 542 182
3 096,000 +0,16%3 097,000 3 100,000 3 081,000 122 953
2 934,500 +0,15%2 920,000 2 946,000 2 887,000 369 732
335,200 +0,12%334,800 336,600 333,200 385 617
456,250 +0,10%457,700 458,700 452,300 398 032
807,750 +0,09%0,000 808,500 800,500 47 850
2 352,000 +0,09%2 420,000 2 420,000 2 330,000 44 184
1 324,500 +0,08%0,000 1 328,500 1 320,000 78 214
586,250 +0,04%586,000 586,500 586,000 485 377
72,700 +5,82%72,900 75,650 72,050 121 022
14,090 +1,51%13,810 14,210 13,800 254 754
36,360 +1,42%35,740 36,600 35,740 43 122
91,380 +1,20%90,060 92,100 89,960 278 472
81,120 +0,90%79,960 81,200 79,840 157 764
45,720 +0,86%44,990 45,770 44,900 62 072
31,860 +0,73%31,750 31,890 31,150 272 458
38,170 +0,69%38,200 38,690 37,420 285 567
73,250 +0,62%72,600 73,250 72,600 31 619
46,080 +0,50%45,370 46,190 45,370 607 557
13,610 +0,44%13,430 13,790 13,400 105 447
33,470 +0,27%33,140 33,570 33,140 69 268
27,560 +0,22%27,520 27,660 27,420 65 487
55,150 +0,18%54,840 55,200 54,630 330 628
69,300 +0,14%69,450 70,000 68,750 25 379
39,630 +0,01%39,015 39,635 38,960 657 910
47,020 (s) +2,57%47,960 0,000 46,020 79 062
42,140 +0,10%42,000 42,320 41,500 48 493
716,500 +0,07%717,000 718,000 713,000 7 469
17,3800 +0,93%17,1600 17,4200 17,0600 82 242
642,4000 +0,50%647,4000 649,2000 637,6000 9 474
10,3250 +1,18%10,0750 10,3250 10,0750 1 551 899
13,8100 +0,62%13,5750 13,8200 13,5750 285 406
53,9600 +0,37%53,3800 54,0400 53,3800 161 526
19,0000 +0,05%18,7300 19,0000 18,7300 2 410 012

Mes listes

Cette liste ne contient aucune valeur.
Chargement...