Aller au contenu principal
Fermer
  2. Aide
  2. Aide
CAC 40
8 225,63
0,00%
Indices
Chiffres-clés
+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STELLANTIS
9,445 (c) +2,34%9,281 9,446 9,224 21 656 232
BPER BANCA
9,674 (c) +2,07%9,546 9,714 9,540 11 578 856
FERRARI
353,900 (c) +1,78%0,000 354,200 348,400 520 040
TELECOM ITALIA
0,501 (c) +1,68%0,496 0,503 0,493 89 798 371
BUZZI
49,780 (c) +1,67%49,000 51,450 48,640 860 795
INTERPUMP GRP
42,940 (c) +1,66%0,000 42,940 42,400 194 317
ENI
15,836 (c) +1,60%0,000 16,032 15,638 21 544 743
PRYSMIAN
89,960 (c) +1,51%89,400 89,880 88,340 566 158
NEXI
4,734 (c) +1,13%4,705 4,755 4,671 4 022 253
AZIMUT
32,700 (c) +0,96%32,600 32,720 32,230 325 414
RECORDATI IND CHI
51,750 (c) +0,88%0,000 51,750 50,950 237 370
FINECOBANK
19,215 (c) +0,84%19,150 19,215 18,935 1 167 485
GENERALI
32,830 (c) +0,83%32,570 32,840 32,370 1 543 395
BANCA MPS
7,083 (c) +0,75%0,000 7,125 7,033 13 630 231
REPLY
121,300 (c) +0,75%120,400 121,300 119,300 42 894
AMPLIFON
15,645 (c) +0,74%15,515 15,800 15,410 1 237 681
A2A
2,453 (c) +0,66%2,440 2,453 2,408 9 135 328
INWIT
9,900 (c) +0,51%0,000 9,900 9,790 1 250 782
MEDIOBANCA
16,235 (c) +0,46%16,215 16,265 15,985 1 118 510
ITALGAS
8,760 (c) +0,40%8,760 0,000 8,665 2 381 116
ARCADIS
50,550 (c) +2,33%49,600 50,600 49,600 186 270
ASM INT
555,800 (c) +2,17%552,800 556,000 548,000 111 533
ALLFUNDS GRP
6,345 (c) +2,09%6,225 6,345 6,215 410 387
AALBERTS
28,340 (c) +2,09%28,180 28,500 27,940 270 636
BESI
147,050 (c) +1,94%148,350 149,250 145,050 538 423
RELX
40,220 (c) +1,51%39,960 40,600 39,900 1 319 497
INPOST
10,930 (c) +1,49%10,800 10,950 10,700 876 419
ABN AMRO DR
25,110 (c) +1,41%24,910 25,140 24,860 1 621 421
EXOR
76,950 (c) +1,25%76,250 77,050 75,950 145 520
ADYEN
1 512,600 (c) +1,23%1 505,200 1 519,400 1 501,000 47 772
ARCELORMITTAL
33,720 (c) +1,17%33,510 33,840 33,080 1 304 066
WOLTERS KLUW
114,100 (c) +1,11%113,500 115,150 113,150 876 872
NN GROUP
59,540 (c) +1,09%58,840 59,580 58,840 416 702
AKZO NOBEL
60,680 (c) +1,00%60,220 60,840 59,780 377 550
PROSUS RG-N
59,480 (c) +0,98%59,100 59,590 58,840 1 231 619
RANDSTAD
35,000 (c) +0,86%34,940 35,400 34,820 586 171
ASML HLDG
894,400 (c) +0,75%900,000 902,600 889,600 500 510
IMCD
95,100 (c) +0,55%94,920 95,480 94,480 177 178
KONINKLIJKE PHILIPS N.V.
24,910 (c) +0,52%25,010 25,090 24,750 837 520
DSM FIRMENICH
75,880 (c) +0,45%75,360 76,000 75,200 423 894
MERLIN PROP.
13,7800 (c) +3,30%13,7800 13,7800 13,7800 739
BCP
0,7600 (c) +0,69%0,7632 0,7668 0,7536 42 250 772
GALP ENERGIA -B-
16,915 (c) +0,03%16,860 17,030 16,860 1 416 357
SRD
VALEO
12,150 (c) +10,81%11,100 12,190 11,100 3 040 045
SRD
ALTEN
74,750 (c) +7,32%72,600 74,950 72,050 105 233
SRD
ACCOR
45,180 (c) +7,04%44,210 45,240 44,060 1 291 797
SRD
WORLDLINE
2,548 (c) +4,99%2,435 2,584 2,435 2 704 698
SRD
FORVIA (EX FAURECIA)
11,070 (c) +4,43%10,695 11,090 10,645 932 204
SRD
EDENRED
25,900 (c) +2,82%25,450 25,920 25,310 885 536
SRD
SANOFI
88,790 (c) +2,52%89,000 91,150 86,410 3 057 269
SRD
SCHNEIDER ELECTRIC
253,650 (c) +1,83%251,000 253,750 249,350 512 650
SRD
WENDEL
82,000 (c) +1,80%80,750 82,000 80,150 47 202
SRD
NOKIA
5,328 (c) +1,76%5,250 5,328 5,158 691 770
SRD
REXEL
29,500 (c) +1,62%29,190 29,500 28,930 597 504
SRD
LEGRAND
148,350 (c) +1,47%146,900 148,350 146,200 326 576
SRD
SES
6,655 (c) +1,29%6,725 6,725 6,515 278 260
SRD
SAINT-GOBAIN
90,380 (c) +1,16%90,060 90,480 88,900 887 305
SRD
FDJ UNITED
26,400 (c) +1,07%26,180 26,400 26,120 174 543
SRD
ARKEMA
53,250 (c) +1,04%52,800 53,250 51,900 235 281
SRD
MICHELIN
27,910 (c) +0,90%27,810 27,960 27,700 2 471 908
SRD
TELEPERFORMANCE
66,700 (c) +0,85%66,580 66,740 65,280 187 832
SRD
SOITEC
43,290 (c) +0,79%43,500 44,280 43,010 148 340
SRD
ALSTOM
21,950 (c) +0,78%22,000 22,000 21,580 726 151
NATWEST GRP
572,600 (c) +4,95%580,000 583,000 555,000 37 331 255
WH SMITH
704,500 (c) +4,37%700,000 708,000 692,000 1 098 625
HARBOUR ENER
220,200 (c) +2,42%215,600 223,800 215,600 5 542 975
TESCO
454,600 (c) +2,02%0,000 455,900 444,500 9 414 630
DIPLOMA
5 665,000 (c) +1,98%0,000 5 690,000 5 565,000 235 816
3I GROUP
4 438,000 (c) +1,93%4 364,000 4 437,000 4 358,000 534 803
ITV
70,825 (c) +1,91%0,000 71,400 69,150 14 515 718
HAYS
61,725 (c) +1,86%62,450 62,450 60,800 2 576 630
NEXT
13 390,000 (c) +1,79%13 230,000 13 435,000 13 205,000 179 116
DCC
5 067,500 (c) +1,76%4 986,000 5 070,000 4 960,000 339 765
ENTAIN
825,500 (c) +1,74%811,600 826,600 809,400 830 439
KINGFISHER
316,400 (c) +1,70%317,500 320,300 314,500 10 770 142
IMI
2 373,000 (c) +1,67%2 350,000 2 376,000 2 338,000 490 482
PRUDENTIAL
1 037,250 (c) +1,64%0,000 1 037,500 1 012,000 3 905 083
ROTORK
347,600 (c) +1,64%344,000 348,600 340,400 1 222 568
BALFOUR BEATTY
675,250 (c) +1,62%669,500 676,500 661,500 613 463
MAN GRP
207,300 (c) +1,62%201,000 207,800 0,000 2 243 508
COMPASS GROUP
2 631,000 (c) +1,58%2 584,000 2 643,000 2 582,000 1 347 205
RELX
3 500,000 (c) +1,51%3 471,000 3 534,000 3 471,000 3 413 413
HALMA
3 571,000 (c) +1,51%3 526,000 3 578,000 0,000 367 976
SIEMENS ENERGY
103,800 (c) +4,98%101,100 104,650 100,300 1 650 964
GERRESHEIMER
29,040 (c) +3,94%28,140 29,060 28,140 266 910
PORSCHE AG
47,160 (c) +3,65%45,910 47,310 45,580 1 737 532
HEIDELBERGMAT
199,550 (c) +3,47%194,300 199,750 193,100 322 645
THYSSENKRUPP
9,184 (c) +3,31%8,900 9,190 8,660 5 859 752
HOCHTIEF
254,400 (c) +2,17%251,800 254,400 249,000 43 635
KION GROUP
57,150 (c) +1,96%56,700 57,300 56,250 159 487
COMMERZBANK
30,240 (c) +1,68%29,900 30,460 29,850 2 683 760
SIEMENS
243,600 (c) +1,65%241,100 243,700 240,500 532 696
KNORR-BREMSE
81,250 (c) +1,63%80,300 81,250 79,700 105 779
EVOTEC AG O.N.
6,972 (c) +1,54%6,900 7,126 6,900 741 345
DELIV HERO
22,860 (c) +1,46%22,610 22,860 22,190 591 100
K+S
12,070 (c) +1,43%11,930 12,170 11,900 785 577
LANXESS
21,620 (c) +1,41%21,460 21,700 21,240 416 280
CONTINENTAL
64,480 (c) +1,38%63,980 64,980 63,880 835 412
SARTORIUS VZ
241,300 (c) +1,30%240,600 243,500 238,600 105 589
VOLKSWAGEN VZ
90,520 (c) +1,30%89,680 90,520 89,120 739 697
FRES MED CARE
47,090 (c) +1,29%46,380 47,090 46,110 457 431
WACKER CHEMIE
69,250 (c) +1,24%69,000 69,900 68,600 122 198
AIXTRON
13,300 (c) +1,22%13,280 13,425 13,105 430 528
BELIMO HLDG
858,000 (c) +3,12%838,000 859,500 830,500 20 816
HOLCIM
69,860 (c) +2,71%69,540 70,160 67,120 1 572 563
VAT GROUP
344,300 (c) +2,68%339,000 344,800 337,800 76 296
LONZA GRP
586,600 (c) +2,20%580,000 587,000 575,800 178 238
ACCELLERON IND
64,800 (c) +2,05%63,650 64,800 63,350 40 415
PART GRP HLDG
997,200 (c) +1,88%988,400 996,000 980,800 57 879
ADECCO GROUP
22,660 (c) +1,71%22,460 22,880 22,400 413 351
BC VAUDOISE
94,450 (c) +1,23%93,100 94,250 92,750 9 461
SANDOZ GROUP
49,760 (c) +1,20%49,370 49,760 49,030 317 337
SWISS RE
151,100 (c) +1,14%149,900 151,450 149,500 380 613
ABB
59,200 (c) +1,09%58,920 59,200 58,600 1 760 845
SWISSQUOTE GRP HL
499,600 (c) +1,05%498,600 503,500 494,000 23 817
CLARIANT
7,295 (c) +1,04%7,250 7,310 7,205 611 436
SGS
91,300 (c) +0,88%91,000 91,360 90,380 252 119
JULIUS BAER GRP
53,340 (c) +0,83%53,080 53,360 52,760 256 704
LOGITECH INTL
88,900 (c) +0,79%89,220 89,520 87,520 412 177
BUCHER INDUSTRIES
379,500 (c) +0,66%378,000 380,000 373,500 13 421
CEMBRA MONEY BK
91,750 (c) +0,66%91,150 91,750 90,600 10 815
SONOVA HLDG
229,800 (c) +0,66%227,800 230,700 227,600 23 671
STRAUMANN HLDG
89,940 (c) +0,65%89,600 90,440 89,080 204 980
CRH PLC
120,180 (c) +1,96%119,450 120,940 119,220 1 392 969
SYENSQO
72,480 (c) +1,26%72,000 72,480 71,400 93 419
COFINIMMO
74,200 (c) +0,88%73,050 74,200 71,650 42 427
D'IETEREN GRP
161,100 (c) +0,81%160,200 161,400 159,400 24 321
SOFINA
245,600 (c) +0,49%246,400 246,400 243,600 22 622
GBL
78,450 (c) +0,38%78,400 78,550 77,750 68 598
AZELIS GROUP
10,980 (c) +0,37%10,960 11,230 10,920 586 449
AGEAS
57,400 (c) +0,26%57,300 57,450 56,850 209 278
AEDIFICA
62,850 (c) +0,24%62,600 63,250 61,350 115 691
VIDRALA
89,4000 (c) +1,59%88,4000 89,5000 88,1000 27 617
INDITEX
49,5800 (c) +1,49%49,0000 49,6300 48,9200 582 684
ACS
72,0000 (c) +1,48%71,4500 72,0000 70,2000 110 235
INTL. CONS. AIR
4,6850 (c) +1,19%4,6700 4,6890 4,6100 4 299 887
REPSOL
15,4500 (c) +0,95%15,2050 15,5100 15,2000 2 014 433
CELLNEX TELECOM
29,6000 (c) +0,68%29,3500 29,6000 29,1800 279 420
IBERDROLA
17,1450 (c) +0,62%17,0200 17,1650 16,9750 2 293 232
CAIXABANK
8,7960 (c) +0,27%8,8080 8,8660 8,7360 3 224 010
ACCIONA
190,8000 (c) +0,21%190,9000 191,2000 188,3000 16 037
AENA
23,8800 (c) +0,21%23,8700 23,9000 23,6300 210 842
ENDESA
29,2900 (c) +0,14%29,1800 29,3300 28,9300 358 099
REDEIA CORP
16,7000 (c) +0,12%16,6800 16,7300 16,5800 265 916

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank