Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

LEONARDO
63,880 (c) +5,69%62,000 66,260 61,720 7 733 651
ENI
21,765 (c) +2,26%21,330 21,825 21,265 16 059 489
TELECOM ITALIA
0,606 (c) +1,99%0,597 0,607 0,587 179 133 934
GENERALI
33,630 (c) +1,48%33,700 33,960 33,130 4 020 992
TERNA
9,906 (c) +1,35%9,754 9,922 9,636 3 545 129
SNAM
6,468 (c) +1,06%6,420 6,478 6,316 6 099 716
RECORDATI IND CHI
46,540 (c) +0,69%46,100 46,660 46,080 269 973
PRYSMIAN
101,550 (c) +0,35%100,950 101,800 98,440 786 623
ENEL
9,486 (c) +0,32%9,454 9,537 9,334 20 594 884
DSM FIRMENICH
58,940 (c) +6,35%55,700 58,980 55,220 1 189 340
IMCD
74,980 (c) +4,25%72,320 75,000 71,340 522 580
OCI
3,720 (c) +2,76%3,640 3,720 3,600 494 188
SHELL
38,535 (c) +2,60%37,680 38,565 37,505 9 466 010
KON AH DEL
41,630 (c) +1,83%40,770 41,630 40,770 2 075 391
ARCADIS
28,980 (c) +0,91%28,700 29,400 28,440 254 711
UNIVERSAL MUSIC GROUP
17,930 (c) +0,90%17,865 17,965 17,645 3 418 952
EXOR
70,600 (c) +0,86%69,500 70,850 69,400 152 997
ALLFUNDS GRP
8,410 (c) +0,84%8,305 8,465 8,305 1 881 120
AKZO NOBEL
52,320 (c) +0,62%52,020 52,600 51,700 513 846
AALBERTS
32,780 (c) +0,61%32,700 33,020 32,500 153 500
BESI
175,250 (c) +0,17%174,200 178,650 172,500 489 411
KONINKL KPN
4,758 (c) +0,11%4,752 4,772 4,695 14 457 021
RANDSTAD
26,140 (c) +0,08%26,060 26,500 25,900 418 648
INPOST
15,070 (c) +0,07%15,080 15,080 15,010 1 749 444
JDE PEET'S
31,740 (c) +0,06%31,720 31,760 31,720 597 810
EDP RENOVAVEIS
13,420 (c) +3,31%12,940 13,460 12,850 1 091 379
JERONIMO MARTINS
22,180 (c) +2,69%21,580 22,180 21,520 769 802
EDP S.A
4,404 (c) +2,11%4,321 4,404 4,260 15 308 733
MERLIN PROP.
13,7300 (c) +0,22%13,8200 13,8200 13,4000 1 229
SRD
SOITEC
57,620 (c) +12,32%52,100 58,880 49,820 1 086 986
SRD
WORLDLINE
1,4995 (c) +8,03%1,3575 1,5990 1,3450 6 628 616
SRD
ARKEMA
56,250 (c) +3,12%54,400 56,250 54,050 214 005
SRD
THALES
254,900 (c) +2,99%250,100 259,800 250,000 444 440
SRD
UBISOFT ENTERTAIN.
4,188 (c) +2,52%4,020 4,195 3,973 1 146 951
SRD
EURAZEO
40,680 (c) +2,37%39,740 41,420 39,360 229 663
SRD
FDJ UNITED
26,340 (c) +2,25%25,760 26,580 25,720 606 765
SRD
AIR LIQUIDE
170,820 (c) +2,20%166,720 170,820 166,100 959 200
SRD
EDENRED
18,855 (c) +2,00%18,605 19,075 18,570 836 485
SRD
DANONE
70,240 (c) +1,80%68,860 70,240 68,540 1 550 631
SRD
CARREFOUR
15,430 (c) +1,68%15,065 15,430 15,040 2 379 389
SRD
DASSAULT SYSTEMES
18,325 (c) +1,61%18,075 18,730 18,020 3 413 981
SRD
ENGIE
27,360 (c) +1,52%27,010 27,420 26,940 4 970 172
SRD
SODEXO
44,360 (c) +1,42%43,740 44,800 43,740 242 686
SRD
EURONEXT
137,900 (c) +1,32%136,100 138,800 135,600 236 356
SRD
DASSAULT AVIATION
348,600 (c) +1,22%347,800 361,800 347,600 90 201
SRD
GETLINK
17,790 (c) +1,02%17,620 17,890 17,440 801 964
SRD
VEOLIA
33,230 (c) +0,97%32,840 33,240 32,710 1 857 286
VIVENDI
1,9770 (c) +0,76%1,9675 1,9980 1,9435 2 042 259
SRD
RENAULT
29,120 (c) +0,76%28,700 29,120 28,500 1 102 603
HARBOUR ENER
283,600 (c) +4,96%272,000 284,000 270,800 8 832 088
RENTOKIL INITL.
489,600 (c) +4,77%478,000 493,600 473,500 12 992 568
SSE
2 703,500 (c) +3,15%2 624,000 2 704,000 2 623,000 3 417 796
BAE SYSTEMS
2 296,000 (c) +3,05%2 247,000 2 313,000 2 246,000 7 903 421
BP
529,200 (c) +2,96%515,000 530,300 510,300 68 459 849
CENTRICA
206,400 (c) +2,89%200,600 207,200 0,000 12 481 229
NATL GRID
1 368,750 (c) +2,57%1 332,000 1 369,000 1 328,000 7 214 922
UNITED UTILITIES
1 357,750 (c) +2,28%1 326,500 1 357,500 1 323,000 2 706 199
SAINSBURY
341,900 (c) +2,24%333,000 345,000 0,000 8 394 479
SEVERN TRENT
3 156,000 (c) +2,24%3 087,000 3 169,000 3 080,000 462 158
ADMIRAL GROUP
3 229,000 (c) +2,18%3 156,000 3 232,000 3 148,000 721 257
BT GROUP
211,350 (c) +2,00%206,800 211,900 204,400 12 615 380
HALEON
373,200 (c) +1,88%367,400 376,400 364,000 19 701 541
BRIT AMER TOBACC
4 446,000 (c) +1,79%0,000 4 461,000 4 351,000 5 306 633
GREGGS
1 690,500 (c) +1,65%0,000 1 722,000 1 646,000 550 405
TESCO
476,300 (c) +1,62%466,900 480,900 466,200 15 608 231
GLENCORE
531,600 (c) +1,57%522,000 535,800 522,000 31 175 075
SERCO GROUP
324,400 (c) +1,57%317,800 325,600 317,800 4 776 588
ROTORK
318,700 (c) +1,56%311,600 319,000 0,000 3 436 499
MONDI
854,600 (c) +1,38%832,400 854,200 827,800 1 359 018
K+S
17,840 (c) +14,80%15,700 18,060 15,540 6 498 445
ZALANDO
22,020 (c) +9,50%21,000 22,900 20,520 4 831 756
WACKER CHEMIE
79,900 (c) +9,15%73,200 80,000 72,950 221 946
BRENNTAG
49,080 (c) +5,10%0,000 49,800 45,680 1 037 222
HELLOFRESH
4,846 (c) +4,85%4,630 4,855 4,576 769 976
BASF
48,450 (c) +4,62%46,300 48,700 45,960 4 628 861
HANNOVER RUECK
258,400 (c) +4,45%250,200 259,600 247,800 222 914
SYMRISE
73,100 (c) +4,22%70,020 73,540 69,840 625 380
DAIMLER TR HLDG
43,730 (c) +4,12%42,040 44,060 41,940 2 605 053
TALANX
106,400 (c) +4,01%102,300 106,400 102,200 163 652
RWE
55,600 (c) +3,85%52,740 56,120 52,700 4 134 329
GEA GROUP AG
63,650 (c) +3,33%61,500 63,950 61,500 469 703
EVONIK INDUSTR
14,540 (c) +2,90%14,130 14,540 14,000 1 483 890
NEMETSCHEK AG O.N.
68,750 (c) +2,31%66,600 70,200 66,550 216 627
RHEINMETALL
1 550,500 (c) +1,97%1 536,000 1 588,000 1 535,000 317 060
DEUTSCHE BOERSE
241,000 (c) +1,95%235,400 242,700 234,700 523 908
HUGO BOSS
36,450 (c) +1,45%36,300 36,900 35,890 491 259
MUENCHENER RUECKV
533,400 (c) +1,33%524,400 534,600 523,600 268 083
FRES MED CARE
39,770 (c) +1,32%39,480 39,920 39,190 756 955
E.ON
19,395 (c) +1,31%19,170 19,495 19,110 4 931 420
ACCELLERON IND
74,150 (c) +11,76%72,300 77,750 72,300 421 618
BACHEM HLDG
59,200 (c) +7,73%58,500 63,900 57,800 367 782
BARRY CALLEBAUT
1 390,000 (c) +4,04%1 324,000 1 397,000 1 317,000 3 875
LINDT&SPRUENGLI PS
11 160,000 (c) +4,01%10 800,000 11 250,000 10 800,000 4 003
EMS-CHEM HLDG
630,000 (c) +3,03%613,500 632,500 610,000 9 751
LOGITECH INTL
73,440 (c) +2,46%71,560 74,440 71,460 574 414
CLARIANT
7,710 (c) +2,39%7,510 7,750 7,510 531 161
BKW
152,400 (c) +1,94%149,700 152,800 147,500 18 759
SFS GROUP
120,200 (c) +1,86%118,400 121,200 117,800 21 592
DKSH HLDG
59,900 (c) +1,53%59,200 60,100 58,800 36 461
AVOLTA
48,240 (c) +1,52%47,260 48,340 46,980 135 277
GIVAUDAN
2 786,000 (c) +1,42%2 740,000 2 800,000 2 716,000 23 487
SIG GROUP
12,000 (c) +1,27%11,760 12,020 0,000 782 210
GALENICA
94,500 (c) +1,12%94,000 94,500 92,700 87 577
ZURICH INSUR GR
534,400 (c) +0,87%527,000 535,000 527,000 121 753
FLUGHAFEN ZUERICH
242,400 (c) +0,83%242,000 245,000 240,200 46 801
BUCHER INDUSTRIES
365,500 (c) +0,83%362,500 368,000 360,000 9 044
SWISS RE
128,650 (c) +0,78%127,400 129,050 126,750 743 586
SANDOZ GROUP
61,620 (c) +0,69%61,100 62,080 60,760 1 044 679
NESTLE
80,020 (c) +0,62%79,700 80,530 78,880 2 441 325
AZELIS GROUP
7,800 (c) +3,45%7,500 7,820 7,445 365 353
ELIA GROUP
134,400 (c) +2,52%131,200 134,400 130,400 243 175
SYENSQO
48,730 (c) +2,42%47,700 49,230 47,180 282 409
COFINIMMO
83,300 (c) +1,83%81,000 83,750 81,000 56 805
SOFINA
228,800 (c) +1,42%225,400 230,400 223,200 31 129
AEDIFICA
71,600 (c) +1,06%71,100 71,800 70,400 217 553
LOTUS BAKERIES
10 260,000 (c) +0,39%10 220,000 10 440,000 10 120,000 552
TELEFONICA
3,5490 (c) +1,17%3,5140 3,5500 3,4750 10 176 987
NATURGY GRP
25,0600 (c) +0,40%24,9800 25,1400 24,7800 1 733 137
REDEIA CORP
14,8200 (c) +0,27%14,7700 14,8800 14,6300 1 144 048

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank