Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

DIASORIN
67,260 (c) +2,19%66,000 69,900 65,460 378 065
TERNA
9,826 (c) +1,72%9,696 9,826 9,644 4 837 866
ENI
23,455 (c) +1,34%0,000 23,590 23,320 8 623 462
SNAM
6,224 (c) +1,30%0,000 6,222 6,152 6 662 002
TENARIS
27,690 (c) +0,73%27,490 27,520 27,330 1 322 806
ITALGAS
9,880 (c) +0,67%9,812 9,948 0,000 2 360 026
STMICROELECTRONICS
68,510 (c) +0,37%68,320 69,700 67,300 4 384 207
SHELL
37,825 (c) +1,64%37,335 37,930 37,305 3 277 007
ASML HLDG
1 485,2000 (c) +1,60%1 496,0000 1 496,0000 1 454,6000 785 035
ASM INT
897,400 (c) +0,99%898,000 911,400 881,200 113 147
KON AH DEL
35,260 (c) +0,92%34,900 35,320 34,900 1 730 262
BESI
288,400 (c) +0,77%287,000 292,900 282,700 353 629
KONINKL KPN
4,399 (c) +0,37%4,402 4,416 4,359 6 750 209
UNILEVER
47,705 (c) +0,35%47,810 48,240 47,695 1 436 751
OCI
3,750 (c) +0,21%3,702 3,822 3,700 510 139
EDP RENEWABLES
14,540 (c) +2,04%14,280 14,630 14,240 908 067
EDP S.A
4,459 (c) +1,94%4,374 4,467 4,374 10 390 092
GALP ENERGIA -B-
19,350 (c) +1,79%19,265 19,385 19,125 1 763 815
JERONIMO MARTINS
17,810 (c) +0,39%17,740 17,940 17,710 793 197
SRD
VALEO
16,6400 (c) +18,39%13,9800 17,0000 13,8150 4 112 375
SRD
SOITEC
165,700 (c) +8,27%154,500 166,750 153,100 673 201
SRD
SODEXO
49,700 (c) +4,37%47,760 50,300 47,760 608 293
SRD
ARKEMA
63,050 (c) +2,60%61,300 63,050 60,200 341 754
SRD
SEB
50,050 (c) +2,52%48,860 50,050 48,560 54 274
SRD
VEOLIA
35,060 (c) +2,22%34,600 35,210 34,490 2 637 910
SRD
AIR LIQUIDE
179,900 (c) +1,90%175,520 182,020 175,500 1 020 842
SRD
CARREFOUR
15,940 (c) +1,46%15,700 16,000 15,560 2 860 028
SRD
TOTALENERGIES
77,580 (c) +1,21%76,760 77,880 76,670 3 563 084
SRD
EIFFAGE
123,600 (c) +1,10%121,700 123,700 121,250 295 758
SRD
BIOMERIEUX
70,800 (c) +1,00%70,250 71,250 70,150 141 467
SRD
ENGIE
26,840 (c) +0,86%26,680 27,050 26,650 3 137 487
SRD
EUROFINS SCIENTIFIC
61,780 (c) +0,72%61,300 61,880 61,260 257 445
SRD
VINCI
123,150 (c) +0,49%121,550 123,400 121,400 861 816
SRD
DANONE
64,300 (c) +0,41%64,860 65,320 64,040 3 258 595
SRD
BOUYGUES
49,610 (c) +0,40%49,040 49,730 49,000 851 236
SRD
IPSEN
151,300 (c) +0,40%150,700 151,500 148,700 108 617
SRD
SAINT-GOBAIN
77,700 (c) +0,36%76,980 77,880 76,700 988 337
SRD
ORANGE
17,705 (c) +0,28%17,770 17,865 17,530 3 403 899
SRD
RUBIS
35,580 (c) +0,28%35,580 35,700 35,360 152 504
SSE
2 338,500 (c) +3,66%2 268,000 2 341,000 2 268,000 3 053 913
HOWDEN JOINERY
782,250 (c) +3,61%0,000 794,000 0,000 3 676 366
TESCO
443,300 (c) +2,97%433,500 443,600 433,500 14 763 441
KERRY GRP-A-
74,300 (c) +2,91%72,400 73,400 72,000 19 255
SAINSBURY
303,850 (c) +2,55%297,300 304,600 0,000 8 274 970
UNITED UTILITIES
1 312,000 (c) +2,50%1 282,000 1 315,000 1 282,000 2 369 146
CRANSWICK
5 545,000 (c) +2,50%5 480,000 5 600,000 5 450,000 147 430
WHITBREAD
2 343,000 (c) +2,23%0,000 2 364,000 2 298,000 1 089 108
BP
545,900 (c) +1,73%0,000 548,200 537,400 22 147 279
GSK
1 850,750 (c) +1,66%1 817,500 1 855,500 1 813,000 8 184 174
HALMA
4 871,000 (c) +1,48%4 792,000 4 902,000 4 766,000 1 165 709
HAYS
34,280 (c) +1,42%0,000 34,120 33,140 3 043 191
SMITH & NEPHEW
1 106,500 (c) +1,37%1 094,500 1 117,000 1 093,500 3 835 354
SEVERN TRENT
2 939,000 (c) +1,34%2 900,000 2 944,000 2 900,000 1 148 266
ASSOCIAT BRIT FO
1 865,000 (c) +1,22%1 844,500 1 863,000 0,000 694 309
TATE & LYLE
506,500 (c) +1,20%0,000 506,000 489,400 1 487 044
HARBOUR ENER
283,000 (c) +1,14%284,200 290,000 279,400 4 145 142
IMPERIAL BRANDS
2 698,500 (c) +1,14%2 682,000 2 705,000 2 653,000 2 480 553
DRAX GROUP
800,500 (c) +1,14%0,000 805,000 785,500 598 629
NEXT
13 302,500 (c) +1,12%12 855,000 13 330,000 0,000 315 417
AIXTRON
60,3200 (c) +4,14%58,1400 60,8000 57,3400 625 785
RWE
57,1400 (c) +3,66%55,0600 57,3400 55,0000 1 457 073
HOCHTIEF
495,200 (c) +3,12%476,000 495,200 472,000 43 806
MERCK
133,500 (c) +2,10%0,000 133,750 130,500 351 148
BAYER
34,7000 (c) +1,76%33,6400 34,7700 33,5300 3 013 172
E.ON
18,105 (c) +1,74%17,805 18,205 17,800 2 989 662
RATIONAL
654,500 (c) +1,32%645,500 656,000 645,500 6 952
SIEMENS ENERGY
160,1600 (c) +1,03%154,2000 161,8600 152,5000 2 212 105
THYSSENKRUPP
11,8300 (c) +1,02%11,6300 11,8500 11,4650 1 995 165
FRES MED CARE
36,0200 (c) +0,92%35,4600 36,1400 35,3200 780 553
QIAGEN
30,9750 (c) +0,88%30,1750 31,0050 30,1750 526 301
RHEINMETALL
1 200,4000 (c) +0,87%1 180,0000 1 200,4000 1 158,6000 194 485
DAIMLER TR HLDG
42,4000 (c) +0,71%42,0600 42,7200 41,5100 1 397 780
GERRESHEIMER
26,3000 (c) +0,69%26,4800 26,6000 25,5800 108 545
WACKER CHEMIE
105,6000 (c) +0,57%104,6000 105,6000 103,4000 55 020
CARL ZEISS MEDITE
26,2400 (c) +0,54%25,8400 26,2600 25,5000 116 086
SARTORIUS VZ
244,0000 (c) +0,45%242,5000 244,0000 237,8000 64 588
DELIV HERO
38,490 (c) +0,42%0,000 39,460 0,000 968 685
AURUBIS AG
219,2000 (c) +0,37%217,2000 219,6000 215,4000 79 231
HUGO BOSS
35,4000 (c) +0,14%35,2700 35,4500 35,1000 429 561
LINDT&SPRUENGLI PS
9 265,000 (c) +1,59%9 150,000 9 265,000 9 105,000 1 522
BELIMO HLDG
881,000 (c) +1,26%856,500 885,500 847,500 25 901
ACCELLERON IND
77,900 (c) +1,17%76,800 78,500 75,800 149 649
BARRY CALLEBAUT
1 176,000 (c) +1,03%1 172,000 1 191,000 1 156,000 8 687
SGS
87,820 (c) +0,97%87,060 88,060 86,500 95 775
EMS-CHEM HLDG
714,000 (c) +0,85%710,500 714,000 702,500 18 814
AVOLTA
47,040 (c) +0,64%46,240 47,740 46,100 458 854
GEBERIT
506,200 (c) +0,60%505,000 512,400 504,600 84 010
NOVARTIS
113,520 (c) +0,46%112,540 114,220 111,480 2 479 125
KUEHNE+NAGEL INT
188,000 (c) +0,37%185,600 187,700 185,050 186 287
GEORG FISCHER
43,180 (c) +0,28%42,720 43,520 42,600 59 479
SIG GROUP
11,750 (c) +0,17%11,650 11,800 11,610 128 875
TECAN GRP
156,900 (c) +0,06%154,600 157,500 154,500 29 453
SWISS RE
114,500 (c) +0,04%114,400 115,250 114,300 905 270
UCB
251,900 (c) +1,45%246,000 252,500 244,200 187 603
ELIA GROUP
133,300 (c) +1,37%131,600 134,200 131,600 121 519
LOTUS BAKERIES
10 980,000 (c) +0,73%10 860,000 10 980,000 10 860,000 406
ARGENX
695,400 (c) +0,20%688,400 699,000 674,800 71 298
REPSOL
23,3200 (c) +2,73%22,8700 23,3300 22,7500 2 085 356
INDITEX
53,4600 (c) +1,48%55,0000 55,8200 53,4600 3 389 463
CELLNEX TELECOM
28,2800 (c) +1,33%28,0500 28,7500 28,0500 1 012 867
NATURGY GRP
29,0400 (c) +1,11%28,8800 29,1200 28,8400 1 208 140
AENA
24,2400 (c) +0,75%23,8200 24,4000 23,5800 1 971 513

Mes listes

valeur

dernier

var.
Pétrole Brent
97 +1,10%
CAC 40
8 150,42 -0,71%
ABIVAX
71,25 +12,92%
VALEO
16,64 +18,39%
SOITEC
165,7 +8,27%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank