Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

INTERPUMP GRP
35,200 (c) +4,39%33,560 35,700 0,000 356 997
TELECOM ITALIA
0,725 (c) +2,14%0,000 0,729 0,703 143 517 178
ENI
24,000 (c) +2,04%0,000 24,000 23,450 8 781 419
LEONARDO
49,925 (c) +1,91%0,000 50,320 48,535 1 780 291
MEDIOBANCA
20,830 (c) +1,76%0,000 21,060 20,350 765 359
POSTE ITALIANE
24,640 (c) +1,69%24,190 24,820 24,110 3 597 968
TERNA
9,824 (c) +1,63%9,650 9,824 9,598 3 421 986
SNAM
6,288 (c) +1,48%0,000 6,288 6,166 6 443 773
ENEL
9,616 (c) +1,39%9,402 9,657 9,318 21 067 854
HERA
3,848 (c) +1,32%0,000 3,850 3,746 2 056 668
REPLY
98,950 (c) +1,28%0,000 100,100 95,300 252 930
BRUNELLO CUCINELLI
82,100 (c) +1,21%79,180 82,720 78,840 243 925
UNICREDIT
71,460 (c) +0,28%0,000 72,060 70,260 5 508 919
DIASORIN
70,480 (c) +0,03%0,000 71,100 0,000 271 360
WOLTERS KLUW
63,8000 +4,21%61,2000 64,0800 61,1600 1 186 000
RANDSTAD
25,1300 +4,01%24,0600 25,3100 24,0000 722 076
RELX
28,8400 +3,97%27,7000 29,0400 27,7000 1 036 441
FERROVIAL
59,6200 +3,80%55,7400 57,6200 55,7400 5 824
SHELL
37,8450 +3,39%36,9100 37,7400 36,8800 5 785 949
KONINKLIJKE PHILIPS N.V.
22,3900 +2,52%21,6000 22,5700 21,5600 2 130 567
KON AH DEL
37,6300 +2,26%36,6500 37,7300 36,6500 2 077 749
ARCADIS
35,6800 +2,18%34,7000 35,6800 34,7000 154 865
ADYEN
909,3000 (c) +2,08%0,0000 919,0000 875,6000 86 461
DSM FIRMENICH
67,1800 +1,79%65,5000 67,7600 65,0800 939 499
UNILEVER
49,0600 (c) +1,54%0,0000 49,3200 48,2000 1 773 589
ALLFUNDS GRP
8,4950 +1,37%8,4000 8,5400 8,4000 271 680
SIGNIFY
20,7000 +1,37%20,2800 20,8000 20,1600 410 347
AKZO NOBEL
49,6300 +1,29%48,3400 50,1200 48,0200 354 040
AEGON
7,3460 +1,21%7,2380 7,3840 7,2120 6 731 993
KONINKL KPN
4,6400 +1,02%4,5800 4,6400 4,5550 10 877 077
UNIVERSAL MUSIC GROUP
20,7000 +0,83%20,2100 21,0900 0,0000 3 216 742
ARCELORMITTAL
52,6000 +0,69%51,5400 53,2400 51,2800 1 808 974
HEINEKEN HOLDING
60,7500 +0,66%59,7500 60,9000 0,0000 144 413
PROSUS RG-N
39,2900 +0,50%38,5150 39,5200 38,5000 2 339 546
EDP S.A
4,3800 (c) +2,43%4,2600 4,3800 4,2340 8 645 366
GALP ENERGIA -B-
20,1800 (c) +2,33%19,9000 20,1800 19,6900 2 533 217
MERLIN PROP.
14,9000 (c) +2,05%14,9000 14,9000 14,9000 9
JERONIMO MARTINS
18,7600 (c) +1,90%18,3400 18,9900 18,2600 982 688
EDP RENEWABLES
13,8300 (c) +1,77%13,5800 13,8300 13,4000 885 639
SRD
TELEPERFORMANCE
75,5000 (c) +8,35%70,5200 76,4800 70,5200 596 915
SRD
PUBLICIS GROUPE
81,7400 (c) +6,02%77,4200 81,7400 77,4000 1 112 071
SRD
WORLDLINE
0,2928 (c) +4,50%0,2766 0,2949 0,2680 25 158 622
SRD
SCOR
32,8600 (c) +3,14%31,6800 32,8600 31,6000 800 916
SRD
UBISOFT
5,3420 (c) +3,13%5,1240 5,3980 5,0300 856 553
VIVENDI
2,2580 (c) +2,92%2,1700 2,2580 2,1580 1 895 714
SRD
EDENRED
21,7600 (c) +2,64%21,2000 21,8500 20,9400 1 106 481
SRD
AXA
40,0600 (c) +2,25%38,9300 40,2300 38,8000 5 260 778
SRD
CARREFOUR
17,4550 (c) +2,17%17,0600 17,4650 17,0350 2 348 236
SRD
DANONE
62,5000 (c) +2,06%60,9000 62,7000 60,8400 2 437 839
SRD
TOTALENERGIES
80,2700 (c) +2,02%79,2000 80,2700 78,7800 4 227 989
SRD
SES
7,7000 (c) +1,78%7,5150 7,7000 7,4800 689 241
SRD
VEOLIA
34,2000 (c) +1,73%33,6000 34,2000 33,1800 2 071 903
SRD
SARTORIUS STEDIM BIOTECH
158,5000 (c) +1,67%155,5000 162,7000 155,1000 122 627
SRD
EURONEXT
140,9000 (c) +1,66%138,4000 141,5000 138,3000 284 294
SRD
AIRBUS
170,3800 (c) +1,61%165,5000 172,1400 164,7400 1 305 197
SRD
BNP PARIBAS
88,0200 (c) +1,55%86,3800 88,0200 85,6700 2 642 052
SRD
THALES
219,8000 (c) +1,52%215,5000 219,7000 214,5000 265 595
SRD
ALTEN
62,3000 (c) +1,47%60,8000 62,3000 60,5000 67 773
SRD
SODEXO
47,8800 (c) +1,35%46,7200 48,1400 46,2400 214 910
OCADO GROUP
199,800 (c) +6,90%188,300 202,200 185,800 4 377 907
WPP
275,900 (c) +5,35%0,000 276,100 260,500 4 121 880
CENTRICA
196,925 (c) +4,06%189,600 196,950 189,100 13 245 555
NATL GRID
1 230,500 (c) +3,58%1 195,000 1 231,500 1 187,000 16 228 767
RELX
2 506,500 (c) +3,45%0,000 2 522,000 2 410,000 4 308 945
HAYS
31,010 (c) +3,44%29,980 31,500 29,440 8 367 574
PEARSON
1 137,000 (c) +3,41%1 098,500 1 145,500 1 095,500 1 481 872
SSE
2 339,000 (c) +2,99%2 270,000 2 345,000 2 243,000 3 596 709
HARBOUR ENER
304,000 (c) +2,91%297,800 305,200 295,800 6 053 048
TESCO
461,650 (c) +2,86%447,800 462,000 0,000 12 620 795
COMPASS GROUP
32,835 (c) +2,74%0,000 32,960 31,580 3 017 470
KERRY GRP-A-
73,700 (c) +2,65%72,000 74,000 72,000 64 375
IMPERIAL BRANDS
2 891,500 (c) +2,64%0,000 2 900,000 0,000 1 866 757
BP
566,650 (c) +2,62%558,800 567,100 552,400 30 164 397
IG GROUP HDGS
1 573,000 (c) +2,61%0,000 1 576,000 1 534,000 912 508
ADMIRAL GROUP
3 369,000 (c) +2,53%0,000 3 364,000 3 294,000 548 422
BT GROUP
232,150 (c) +2,49%0,000 233,200 0,000 14 753 570
ITV
79,225 (c) +2,49%76,750 79,500 76,750 4 737 552
EXPERIAN
2 662,000 (c) +2,46%2 570,000 2 700,000 2 569,000 1 594 230
BURBERRY GROUP
1 086,250 (c) +2,33%1 069,000 1 093,500 1 042,500 1 843 851
DELIV HERO
31,150 (c) +5,59%0,000 31,680 28,040 3 637 158
SARTORIUS VZ
216,100 (c) +5,47%208,000 220,500 204,800 136 747
DEUTSCHE BOERSE
255,800 (c) +4,66%0,000 256,800 244,000 708 955
RHEINMETALL
1 172,000 (c) +4,64%1 134,400 1 179,800 1 123,600 302 915
DEUTSCHE TELEKOM
28,790 (c) +4,01%27,390 28,790 27,310 7 085 187
TEAMVIEWER
5,660 (c) +3,47%5,450 5,750 5,450 1 703 535
HELLOFRESH
4,395 (c) +3,14%4,239 4,422 4,237 860 082
BECHTLE
30,400 (c) +3,05%29,300 30,500 29,200 323 032
SAP AG O.N.
147,860 (c) +2,64%144,100 149,120 143,500 2 511 259
FRES MED CARE
38,120 (c) +2,42%37,190 38,250 36,950 502 049
SYMRISE
75,480 (c) +2,33%73,320 75,760 73,020 433 869
MUENCHENER RUECKV
483,800 (c) +2,28%470,400 487,400 470,400 445 089
RWE
56,440 (c) +2,25%54,880 56,580 54,840 1 423 745
LEG IMMOBILIEN
57,300 (c) +2,23%55,650 57,300 54,900 355 948
TAG IMMOBILIEN AG
14,560 (c) +2,10%14,090 14,630 13,970 338 152
EVOTEC AG O.N.
4,710 (c) +1,99%4,602 4,744 4,602 605 664
GERRESHEIMER
25,120 (c) +1,95%24,980 25,520 24,040 140 441
HANNOVER RUECK
242,000 (c) +1,94%237,800 243,800 237,400 192 041
FREENET
26,660 (c) +1,91%25,960 26,820 25,720 864 405
HENKEL PFD
65,480 (c) +1,87%64,420 65,760 63,960 419 965
SONOVA HLDG
193,200 (c) +7,87%180,300 193,300 180,000 233 396
ADECCO GROUP
15,460 (c) +3,55%14,790 15,970 14,610 2 154 902
SWISSQUOTE GRP HL
393,600 (c) +2,50%381,200 397,000 380,200 39 398
SWISS RE
123,850 (c) +1,98%121,000 124,950 121,000 953 118
BARRY CALLEBAUT
1 207,000 (c) +1,77%1 175,000 1 216,000 0,000 10 310
GIVAUDAN
2 745,000 (c) +1,67%2 681,000 2 771,000 2 661,000 8 953
LINDT&SPRUENGLI PS
9 260,000 (c) +1,65%9 095,000 9 360,000 9 070,000 4 009
SWISS LIFE HLDG
860,200 (c) +1,41%845,200 862,400 842,400 65 711
TECAN GRP
136,600 (c) +1,41%133,800 138,000 133,300 26 980
BACHEM HLDG
76,400 (c) +1,39%75,200 77,250 74,400 89 712
ZURICH INSUR GR
573,400 (c) +1,38%561,400 576,000 0,000 258 476
STRAUMANN HLDG
84,720 (c) +1,32%83,020 85,260 81,760 309 295
BC VAUDOISE
117,100 (c) +1,30%116,100 117,400 115,600 43 701
CLARIANT
7,655 (c) +1,19%7,565 7,780 7,480 216 207
CEMBRA MONEY BK
95,100 (c) +1,17%94,200 95,700 93,350 46 280
DKSH HLDG
61,800 (c) +1,15%60,600 62,200 60,400 69 419
SPS
130,700 (c) +1,08%129,000 130,700 128,800 23 591
PSP SWISS PROPERT
147,400 (c) +1,03%146,400 147,600 145,400 73 433
HELVETIA BAL HL
217,000 (c) +1,02%214,400 219,000 213,600 117 614
LOGITECH INTL
82,300 (c) +0,96%81,240 82,840 81,000 255 603
FRONTLINE
37,860 (c) +3,27%0,000 38,080 0,000 555 013
ALCON
65,345 (c) +2,68%0,000 65,955 0,000 815 719
ELIA GROUP
132,8000 (c) +2,79%128,9000 132,8000 128,3000 104 596
AEDIFICA
68,3000 (c) +0,96%66,6500 68,4000 66,5000 129 261
GBL
77,9500 (c) +0,58%77,0000 77,9500 76,7000 89 395
WDP
21,8600 (c) +0,55%21,6000 21,8600 21,4400 368 155
ACKERMANS V HAARE
282,6000 (c) +0,36%279,0000 286,8000 276,4000 35 829
UMICORE
24,1400 (c) +0,25%24,0000 25,2000 23,8800 1 017 359
AZELIS GROUP
10,7000 (c) +0,19%10,6300 10,7000 10,4600 181 960
AB INBEV
69,6200 (c) +0,14%69,1400 69,8800 68,9400 1 777 365
REPSOL
23,5300 (c) +4,25%22,9000 23,5300 22,8300 3 329 377
CELLNEX TELECOM
28,6100 (c) +2,95%27,5900 28,6100 27,3600 1 741 941
TELEFONICA
4,0350 (c) +2,31%3,9300 4,0490 3,8970 16 188 879
REDEIA CORP
14,7000 (c) +2,08%14,3400 14,7000 14,3400 1 140 242
AMADEUS IT GRP BR-A
52,0000 (c) +1,88%50,8800 52,6000 50,4000 780 115
INDITEX
50,1600 (c) +1,37%48,7500 50,3400 48,7400 1 564 362
CAIXABANK
11,0400 (c) +0,78%10,9100 11,0600 10,8250 5 952 611
NATURGY GRP
27,5800 (c) +0,58%27,3000 27,6400 27,3000 1 443 693
BBVA
18,9050 (c) +0,16%18,7850 19,0350 18,5500 6 704 912
BANCO SANTANDER
10,1860 (c) +0,04%10,0500 10,2900 10,0060 16 124 797

Mes listes

valeur

dernier

var.
CAC 40
7 987,49 +0,44%
Pétrole Brent
110,89 +4,03%
INNATE PHARMA
1,948 +11,95%
TOTALENERGIES
80,27 +2,02%
SOITEC
140,25 -5,27%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank