Aller au contenu principal
Fermer
  2. Aide
  2. Aide
NOV 25 CAC 40 Index (10x)
8 023,00
+0,63%
Indices
Chiffres-clés
+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

BANCA MPS
7,755 (c) +4,44%0,000 7,807 0,000 55 384 296
MONCLER
55,260 (c) +2,75%0,000 0,000 0,000 1 562 777
LEONARDO
50,520 (c) +1,79%0,000 51,140 0,000 2 461 612
TELECOM ITALIA
0,488 (c) +1,71%0,000 0,000 0,000 199 922 045
SNAM
5,600 (c) +1,34%0,000 5,618 0,000 6 042 614
MEDIOBANCA
16,495 (c) +0,89%0,000 0,000 0,000 2 265 162
CAMPARI
5,694 (c) +0,78%0,000 0,000 0,000 6 175 972
HERA
3,974 (c) +0,25%0,000 0,000 0,000 1 988 067
POSTE ITALIANE
20,740 (c) +0,14%0,000 0,000 0,000 1 372 987
NEXI
3,998 (c) +0,10%0,000 4,244 0,000 21 051 973
TERNA
8,986 (c) +0,07%0,000 0,000 8,932 2 092 015
KONINKL KPN
3,938 (c) +1,49%3,895 3,939 3,857 9 598 813
ARCELORMITTAL
33,750 (c) +1,41%33,770 34,360 33,360 2 777 381
HEINEKEN
69,800 (c) +1,13%69,360 70,060 68,840 803 487
UNIVERSAL MUSIC GROUP
22,480 (c) +0,81%22,390 22,510 22,120 1 048 099
AKZO NOBEL
57,480 (c) +0,81%57,200 57,500 56,620 213 437
UNILEVER
52,880 (c) +0,80%52,320 52,980 52,040 1 064 949
IMCD
82,880 (c) +0,78%83,200 83,600 81,920 366 902
HEINEKEN HOLDING
60,750 (c) +0,75%60,550 60,900 60,000 127 152
DSM FIRMENICH
70,280 (c) +0,31%70,100 70,460 69,300 480 990
JDE PEET'S
31,640 (c) +0,19%31,580 31,640 31,560 376 673
SHELL
32,470 (c) +0,19%32,405 32,560 32,095 4 579 998
SRD
ARKEMA
51,350 (c) +4,75%51,600 52,200 49,960 526 944
SRD
EURONEXT
126,800 (c) +3,93%124,500 126,800 122,400 379 719
SRD
KERING
299,900 (c) +2,92%292,100 300,150 291,400 286 227
SRD
FORVIA (EX FAURECIA)
11,135 (c) +2,49%10,910 11,135 10,760 461 594
SRD
ORANGE
14,165 (c) +1,61%13,950 14,270 13,900 3 771 241
SRD
BIOMERIEUX
106,600 (c) +1,14%106,000 107,200 106,000 72 910
SRD
THALES
241,000 (c) +1,05%238,100 241,600 237,200 213 438
SRD
DASSAULT AVIATION
273,200 (c) +1,04%270,000 274,800 269,800 38 972
SRD
DANONE
78,200 (c) +1,03%77,340 78,700 77,340 1 163 325
SRD
ACCOR
45,450 (c) +0,84%45,130 45,650 44,700 494 054
SRD
WORLDLINE
1,8770 (c) +0,75%1,9555 2,0000 1,8480 4 658 816
SRD
HERMES INTL
2 058,000 (c) +0,73%2 050,000 2 084,000 2 044,000 45 838
SRD
RUBIS
32,080 (c) +0,69%32,000 32,260 31,940 146 124
SRD
MICHELIN
28,420 (c) +0,67%28,290 28,540 28,130 1 872 104
SRD
AIR LIQUIDE
169,320 (c) +0,67%168,260 169,320 166,540 522 013
SRD
TOTALENERGIES
53,580 (c) +0,64%53,350 53,840 52,930 2 738 302
SRD
COVIVIO
55,450 (c) +0,64%55,100 55,550 54,950 78 995
SRD
IPSEN
123,800 (c) +0,57%122,900 123,800 122,500 54 296
SRD
LVMH
603,200 (c) +0,53%602,200 606,400 600,600 291 704
SRD
KLEPIERRE
33,580 (c) +0,48%33,380 33,580 33,160 311 430
ITV
79,075 (c) +16,80%77,900 81,250 76,600 46 913 858
HIKMA PHARM
1 581,500 (c) +3,91%1 542,000 1 602,000 1 525,000 2 115 584
WPP
279,700 (c) +3,48%266,100 280,600 0,000 9 226 802
DIAGEO
1 726,250 (c) +2,75%1 677,000 1 733,000 1 672,000 5 476 167
INTERCONT HOTELS
9 747,000 (c) +2,41%9 566,000 9 764,000 9 554,000 515 155
SMITH & NEPHEW
1 265,750 (c) +1,91%1 244,500 1 276,000 1 234,500 4 543 049
HISCOX
1 374,500 (c) +1,51%1 365,000 1 375,000 1 356,000 975 062
BRIT LAND CO REI
398,900 (c) +1,35%399,600 400,400 394,200 3 812 064
VODAFONE GROUP
88,280 (c) +1,28%86,960 88,700 86,880 109 686 578
ASSOCIAT BRIT FO
2 270,000 (c) +1,16%0,000 2 274,000 2 232,000 1 728 755
COCA-COLA HBC
3 550,000 (c) +1,02%3 514,000 3 564,000 0,000 754 417
UNITE GROUP
562,750 (c) +0,94%557,000 566,500 555,500 1 331 535
TATE & LYLE
384,100 (c) +0,87%372,600 385,000 372,600 1 573 278
JD SPORTS FSN
84,430 (c) +0,80%84,120 85,000 83,580 9 939 028
CONVATEC GRP
235,400 (c) +0,77%235,800 237,000 232,600 4 480 248
ADMIRAL GROUP
3 240,000 (c) +0,75%3 220,000 3 258,000 3 192,000 303 367
LAND SEC REIT
642,750 (c) +0,74%0,000 643,500 636,500 1 824 097
WISE-A
916,750 (c) +0,74%913,500 934,000 905,500 4 775 883
NATL GRID
1 168,750 (c) +0,71%1 164,000 1 170,500 1 149,500 9 851 811
HALEON
360,950 (c) +0,68%359,400 361,800 356,000 12 110 141
RHEINMETALL
1 749,000 (c) +2,40%0,000 1 754,500 0,000 180 144
BMW
86,140 (c) +2,18%0,000 0,000 0,000 876 891
PORSCHE AUTO HLDG SE
35,480 (c) +1,72%0,000 0,000 0,000 613 365
CARL ZEISS MEDITE
42,460 (c) +1,68%0,000 0,000 0,000 123 958
HENKEL PFD
72,800 (c) +1,65%0,000 73,160 0,000 300 990
TUI
7,056 (c) +1,58%0,000 0,000 0,000 1 601 183
VOLKSWAGEN VZ
94,220 (c) +1,51%0,000 0,000 0,000 1 045 857
FREENET
27,680 (c) +1,32%0,000 27,800 0,000 339 050
DEUTSCHE TELEKOM
26,660 (c) +1,18%0,000 26,730 0,000 5 678 626
EVONIK INDUSTR
14,050 (c) +1,08%0,000 14,130 0,000 1 124 464
SYMRISE
72,320 (c) +0,98%0,000 72,540 0,000 282 334
WACKER CHEMIE
67,850 (c) +0,89%0,000 0,000 0,000 63 455
LANXESS
17,180 (c) +0,82%0,000 0,000 0,000 1 004 167
HUGO BOSS
37,000 (c) +0,79%0,000 37,170 0,000 316 007
KION GROUP
61,150 (c) +0,66%0,000 0,000 60,600 238 753
K+S
10,860 (c) +0,65%0,000 10,860 0,000 445 102
RATIONAL
638,500 (c) +0,63%0,000 0,000 0,000 7 769
NEMETSCHEK AG O.N.
93,450 (c) +0,54%0,000 0,000 92,300 156 751
GEA GROUP AG
60,300 (c) +0,50%0,000 60,550 0,000 220 315
BEIERSDORF
93,580 (c) +0,32%0,000 93,920 0,000 413 299
BARRY CALLEBAUT
1 195,000 (c) +6,70%1 123,000 1 202,000 0,000 6 343
THE SWATCH GRP
164,900 (c) +2,58%161,350 0,000 0,000 37 767
SIG GROUP
8,285 (c) +2,16%8,165 8,340 0,000 604 459
SWISSCOM
603,000 (c) +1,94%591,000 604,000 0,000 83 439
EMS-CHEM HLDG
544,000 (c) +1,21%540,000 544,500 0,000 8 464
ROCHE HLDG DR
268,400 (c) +1,21%264,400 268,800 0,000 555 036
GIVAUDAN
3 354,000 (c) +1,18%3 329,000 3 364,000 0,000 9 628
LINDT&SPRUENGLI PS
12 530,000 (c) +0,97%12 390,000 12 530,000 0,000 1 260
ALLREAL HLDG
195,200 (c) +0,72%194,000 195,200 0,000 8 449
BC VAUDOISE
94,750 (c) +0,64%94,050 0,000 0,000 28 934
HELVETIA HLDG
202,400 (c) +0,50%200,600 0,000 0,000 48 127
JULIUS BAER GRP
54,360 (c) +0,30%54,500 0,000 0,000 143 058
NESTLE
79,120 (c) +0,29%78,930 79,250 0,000 1 811 327
ZURICH INSUR GR
566,600 (c) +0,25%0,000 0,000 0,000 147 317
HOLCIM
70,340 (c) +0,23%70,420 0,000 69,740 572 726
CEMBRA MONEY BK
90,700 (c) +0,17%90,200 0,000 90,100 24 544
BALOISE HLDG
203,000 (c) +0,10%201,800 203,800 0,000 45 447
GEBERIT
623,600 (c) +0,10%624,000 0,000 613,600 65 177
ADECCO GROUP
24,200 (c) +0,08%24,000 0,000 0,000 707 289
NOVARTIS
102,000 (c) +0,08%101,760 0,000 0,000 1 561 234
UCB
226,700 (c) +2,49%223,400 232,500 222,300 489 871
COFINIMMO
77,650 (c) +1,24%76,500 77,950 76,500 45 393
AEDIFICA
66,500 (c) +0,76%66,250 66,500 65,750 83 578
UMICORE
16,430 (c) +0,49%16,390 16,490 16,250 418 507
LOTUS BAKERIES
7 550,000 (c) +0,27%7 580,000 7 610,000 7 480,000 605
AZELIS GROUP
9,565 (c) +0,21%9,620 9,675 9,440 417 782
D'IETEREN GRP
147,600 (c) +0,20%148,800 149,000 146,300 33 923
REPSOL
16,5200 (c) +1,26%16,4000 16,6350 16,3950 2 465 018
NATURGY GRP
27,2800 (c) +0,89%27,1400 27,4000 27,1200 701 093
ACS
75,4000 (c) +0,73%75,1000 76,7000 75,1000 193 999
AMADEUS IT GRP BR-A
66,4600 (c) +0,51%68,2000 68,3800 66,1800 748 544
ENAGAS
14,3100 (c) +0,46%14,2550 14,3550 14,2200 1 015 094
VIDRALA
81,9000 (c) +0,24%82,5000 82,7000 81,3000 19 382
TELEFONICA
3,6480 (c) +0,16%3,6420 3,6690 3,5750 9 397 503

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank