Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

ENI
22,750 +1,63%22,620 22,780 22,550 1 809 846
TENARIS
25,060 (c) +1,25%0,000 0,000 25,060 241 125
PRYSMIAN
145,150 +1,04%143,100 145,250 142,500 89 931
DIASORIN
64,700 +0,72%64,240 64,960 64,240 22 848
POSTE ITALIANE
23,440 (c) +0,60%0,000 23,460 23,230 374 580
REPLY
98,950 (c) +0,35%0,000 99,450 98,600 6 475
ENEL
9,676 +0,27%9,686 9,727 9,650 2 151 975
FERRARI
289,350 (c) +0,17%0,000 289,800 286,750 31 970
STELLANTIS
6,412 +0,06%6,387 6,455 6,387 1 811 824
FERROVIAL
60,800 +1,40%61,480 61,880 60,800 5 676
OCI
3,670 +0,88%3,648 3,670 3,640 6 667
UNIVERSAL MUSIC GROUP
19,570 +0,44%19,455 19,660 19,425 100 299
DSM FIRMENICH
66,480 +0,24%65,820 66,600 65,820 32 165
INPOST
15,230 +0,07%15,240 15,240 15,230 41 073
ALLFUNDS GRP
8,565 +0,06%8,530 8,590 8,530 11 424
SIGNIFY
19,990 +0,05%20,040 20,070 19,950 15 552
GALP ENERGIA -B-
18,995 +0,61%19,065 19,065 18,925 82 065
EDP RENOVAVEIS
13,910 +0,29%13,950 14,020 13,860 28 990
SRD
SOITEC
160,800 +6,67%156,000 160,950 152,050 154 812
SRD
SOPRA STERIA
141,000 +1,00%139,600 141,500 139,600 4 992
SRD
ALTEN
62,100 +0,73%61,600 62,150 61,500 6 949
SRD
MICHELIN
32,180 +0,44%31,910 32,210 31,900 80 446
VERALLIA
19,830 +0,35%19,760 19,860 19,720 2 414
SRD
REMY COINTREAU
40,940 +0,34%40,600 41,100 40,500 1 579
SRD
ORANGE
17,730 +0,34%17,665 17,730 17,595 229 915
SRD
ALSTOM
17,590 +0,31%17,400 17,660 17,300 95 068
SRD
WORLDLINE
0,2573 +0,31%0,2560 0,2607 0,2540 2 250 932
SRD
NEXANS
161,500 +0,19%160,400 162,000 159,800 3 457
SRD
REXEL
37,820 +0,19%38,030 38,270 37,750 95 734
SRD
VALLOUREC
23,570 +0,13%23,820 24,000 23,470 55 672
VIVENDI
2,072 +0,10%2,056 2,072 2,040 84 898
BT GROUP
227,825 +2,81%222,700 228,100 222,700 1 117 201
JD SPORTS FSN
74,380 +1,89%72,300 74,440 0,000 577 172
MAN GRP
264,000 +0,84%259,800 266,200 259,800 203 850
COMPUTACENTER
3 912,000 +0,72%3 876,000 3 930,000 0,000 14 839
CENTRICA
199,675 +0,49%198,400 199,900 197,650 496 465
SOFTCAT
1 424,500 +0,46%0,000 1 431,000 0,000 34 682
VODAFONE GROUP
116,500 +0,43%116,100 116,700 115,500 1 552 375
GAMES WORKSHOP G
19 715,000 +0,25%0,000 19 840,000 0,000 2 983
HIKMA PHARM
1 413,000 +0,18%1 410,500 1 415,000 1 410,000 16 132
INTERCONT HOTELS
148,250 +0,14%146,900 148,400 144,950 8 706
SCHRODERS
580,750 +0,13%0,000 581,000 0,000 49 611
IMPERIAL BRANDS
2 756,000 +0,13%0,000 2 767,500 2 751,000 63 418
RIO TINTO
7 691,000 +0,09%0,000 7 757,000 7 668,000 196 111
GLANBIA
19,400 +0,05%0,000 0,000 0,000 10
BECHTLE
31,900 +4,04%32,400 32,600 31,260 69 912
LANXESS
17,520 (c) +2,76%0,000 17,520 16,940 132 886
EVONIK INDUSTR
17,390 +1,99%17,240 17,430 17,190 149 551
GERRESHEIMER
27,040 +1,73%26,560 27,400 26,560 24 143
EVOTEC AG O.N.
5,350 +1,61%5,350 5,380 5,310 61 028
AURUBIS AG
195,400 +1,35%193,100 196,600 192,900 19 633
INFINEON TECHNOLOGIES
60,210 +1,19%59,870 60,690 59,260 403 746
PORSCHE AG
42,420 +0,62%42,000 42,450 41,980 12 462
CONTINENTAL
70,140 +0,60%69,840 70,160 69,420 29 512
ZALANDO
20,400 +0,59%20,060 20,460 20,050 181 107
KNORR-BREMSE
103,800 +0,58%102,200 103,900 102,000 8 301
FREENET
27,060 +0,45%27,000 27,100 27,000 32 568
PUMA
25,370 +0,44%25,180 25,380 24,980 29 822
BASF
51,050 +0,27%50,770 51,130 50,760 156 823
FRES MED CARE
37,280 +0,22%37,100 37,290 36,960 40 133
GEA GROUP AG
59,400 +0,17%58,850 59,400 58,800 11 251
FRESENIUS
40,790 +0,12%40,590 40,800 40,550 54 154
WACKER CHEMIE
93,700 +0,05%93,300 94,050 92,450 3 590
PORSCHE AUTO HLDG SE
31,690 +0,03%31,610 31,770 31,550 27 997
THE SWATCH GRP
206,200 (c) +2,18%0,000 207,900 199,600 13 824
LOGITECH INTL
82,920 +1,34%81,220 83,300 81,080 46 495
TECAN GRP
132,200 +0,46%130,700 132,500 130,400 1 695
ADECCO GROUP
18,320 (c) +0,27%0,000 18,320 18,120 17 612
LINDT&SPRUENGLI PS
9 395,000 (c) +0,16%0,000 9 400,000 9 340,000 115
EMS-CHEM HLDG
667,000 (c) +0,15%0,000 667,000 662,000 294
VAT GROUP
604,600 +0,10%605,600 609,200 604,000 2 526
LONZA GRP
486,500 +0,06%486,400 491,800 483,500 20 681
FRONTLINE
38,100 (c) +1,05%0,000 38,615 37,545 959 904
UMICORE
21,440 +1,71%21,300 21,660 21,260 61 510
AZELIS GROUP
10,550 +0,38%10,550 10,580 10,520 7 918
AMADEUS IT GRP BR-A
53,6000 +5,43%52,5800 53,6200 52,3400 256 543

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank