Palmarès des actions | Europe - DJ Stoxx 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
---|---|---|---|---|---|---|
43.290 (c) | +2.07% | 42.250 | 43.290 | 0.000 | 209 200 | |
10.390 (c) | +0.34% | 10.300 | 10.440 | 10.300 | 1 275 066 | |
22.840 (c) | +0.22% | 22.760 | 22.840 | 22.750 | 902 927 | |
20.955 | +25.75% | 21.500 | 24.185 | 20.660 | 10 295 940 | |
47.150 | +1.04% | 46.580 | 47.190 | 46.415 | 2 208 129 | |
28.300 | +0.69% | 28.085 | 28.335 | 28.000 | 2 847 684 | |
26.440 | +0.63% | 26.235 | 26.615 | 26.050 | 11 635 512 | |
3.243 | +0.62% | 3.239 | 3.249 | 3.229 | 9 481 314 | |
96.080 | +0.48% | 95.700 | 96.100 | 95.000 | 492 293 | |
31.760 | +0.44% | 31.620 | 31.840 | 31.480 | 138 817 | |
106.750 | +0.28% | 105.450 | 107.950 | 105.350 | 462 718 | |
76.100 | +0.26% | 75.400 | 76.350 | 75.400 | 95 947 | |
28.640 | +0.17% | 28.500 | 28.990 | 28.440 | 978 940 | |
26.070 (c) | +0.35% | 25.970 | 26.140 | 25.840 | 389 125 | |
5.128 (c) | +0.31% | 5.108 | 5.176 | 5.104 | 3 896 178 | |
10.800 (c) | +0.19% | 10.805 | 10.905 | 10.730 | 1 495 366 | |
SRD
| 78.150 (c) | +0.97% | 77.100 | 78.400 | 76.650 | 89 718 |
SRD
| 47.500 (c) | +0.85% | 46.800 | 47.500 | 46.750 | 22 896 |
SRD
| 10.378 (c) | +0.50% | 10.344 | 10.410 | 10.310 | 4 727 590 |
SRD
| 97.150 (c) | +0.36% | 96.500 | 97.850 | 96.500 | 37 928 |
SRD
| 125.100 (c) | +0.36% | 124.450 | 126.000 | 123.250 | 171 100 |
SRD
| 52.580 (c) | +0.34% | 52.200 | 52.760 | 52.160 | 311 043 |
SRD
| 195.400 (c) | +0.33% | 193.750 | 195.750 | 193.500 | 258 056 |
SRD
| 76.880 (c) | +0.21% | 76.500 | 77.340 | 76.340 | 62 792 |
SRD
| 17.405 (c) | +0.17% | 17.395 | 17.490 | 17.230 | 1 252 158 |
SRD
| 12.938 (c) | +0.12% | 12.884 | 13.028 | 12.860 | 3 668 610 |
SRD
| 22.740 (c) | +0.09% | 22.680 | 22.740 | 22.520 | 149 658 |
SRD
| 136.500 (c) | +0.06% | 135.400 | 137.360 | 135.200 | 905 998 |
SRD
| 50.880 (c) | +0.04% | 50.480 | 51.140 | 50.320 | 398 132 |
60.840 (c) | +4.90% | 59.940 | 62.420 | 59.080 | 43 644 | |
107.725 (c) | +2.69% | 107.750 | 107.750 | 105.550 | 6 757 | |
11 223.000 (c) | +1.90% | 10 984.000 | 11 292.000 | 10 978.000 | 1 686 573 | |
1 426.700 (c) | +1.76% | 1 403.200 | 1 437.600 | 1 400.000 | 10 363 325 | |
698.400 (c) | +1.63% | 690.000 | 698.800 | 688.200 | 8 797 838 | |
447.800 (c) | +1.31% | 442.000 | 449.900 | 441.650 | 38 044 608 | |
675.700 (c) | +1.24% | 664.200 | 681.000 | 662.400 | 5 360 494 | |
3 949.000 (c) | +1.19% | 3 900.500 | 3 960.000 | 3 888.500 | 2 996 998 | |
2 320.500 (c) | +0.94% | 2 293.000 | 2 337.000 | 2 293.000 | 724 828 | |
735.750 (c) | +0.86% | 726.000 | 743.500 | 716.000 | 1 811 818 | |
3 466.000 (c) | +0.83% | 3 437.500 | 3 467.500 | 3 411.000 | 3 381 102 | |
1 882.000 (c) | +0.80% | 1 902.000 | 1 902.000 | 1 854.000 | 125 563 | |
2 436.500 (c) | +0.77% | 2 414.000 | 2 462.000 | 2 412.000 | 3 595 777 | |
82.640 (c) | +0.71% | 81.940 | 82.720 | 80.960 | 32 541 640 | |
2 098.000 (c) | +0.67% | 2 072.000 | 2 109.000 | 2 071.000 | 1 667 693 | |
315.700 (c) | +0.67% | 306.400 | 316.200 | 305.400 | 796 313 | |
803.200 (c) | +0.63% | 798.000 | 806.000 | 793.200 | 12 783 527 | |
1 039.750 (c) | +0.60% | 1 038.000 | 1 052.500 | 1 032.500 | 3 106 435 | |
815.600 (c) | +0.57% | 0.000 | 815.400 | 802.600 | 4 265 305 | |
879.200 (c) | +0.53% | 873.600 | 884.000 | 871.000 | 1 568 962 | |
2.670 (c) | +1.29% | 2.627 | 2.683 | 2.627 | 0 | |
36.150 (c) | +0.67% | 35.750 | 36.390 | 35.730 | 0 | |
54.400 (c) | +0.63% | 53.690 | 54.470 | 53.140 | 0 | |
103.350 (c) | +0.58% | 102.400 | 103.950 | 102.350 | 0 | |
18.896 (c) | +0.53% | 18.620 | 18.896 | 18.618 | 0 | |
3.065 (c) | +0.49% | 3.000 | 3.065 | 2.985 | 0 | |
43.080 (c) | +0.40% | 42.480 | 43.090 | 42.220 | 0 | |
9.194 (c) | +0.35% | 9.112 | 9.194 | 9.076 | 0 | |
44.730 (c) | +0.31% | 44.090 | 45.200 | 43.970 | 0 | |
22.920 (c) | +0.26% | 22.660 | 22.920 | 22.570 | 0 | |
24.620 (c) | +0.20% | 24.450 | 24.830 | 24.360 | 0 | |
56.900 (c) | +0.11% | 56.460 | 57.260 | 56.460 | 0 | |
50.680 (c) | +0.04% | 51.500 | 53.800 | 50.080 | 0 | |
282.000 (c) | +1.95% | 275.000 | 286.900 | 275.000 | 167 885 | |
82.010 (c) | +1.12% | 81.080 | 82.340 | 80.930 | 3 409 991 | |
323.350 (c) | +1.06% | 320.250 | 325.250 | 320.000 | 904 042 | |
109 800.000 (c) | +0.83% | 108 200.000 | 110 000.000 | 108 200.000 | 105 | |
241.900 (c) | +0.46% | 240.200 | 243.500 | 239.600 | 43 376 | |
244.500 (c) | +0.45% | 244.500 | 247.400 | 242.100 | 111 723 | |
69.550 (c) | +0.43% | 68.900 | 69.550 | 68.900 | 78 037 | |
116.920 (c) | +0.43% | 116.100 | 117.480 | 0.000 | 2 094 273 | |
428.400 (c) | +0.28% | 428.000 | 432.100 | 426.500 | 184 221 | |
69.078 | +0.20% | 68.960 | 69.240 | 68.760 | 190 362 | |
380.600 (c) | +1.52% | 373.700 | 383.300 | 372.800 | 69 011 | |
156.700 (c) | +1.16% | 154.600 | 157.100 | 154.600 | 41 621 | |
73.380 (c) | +1.05% | 72.620 | 73.600 | 72.320 | 218 405 | |
145.100 (c) | +0.21% | 144.500 | 145.400 | 144.000 | 21 433 | |
13.510 (c) | +0.11% | 13.405 | 13.560 | 13.320 | 640 521 | |
42.3600 (c) | +0.86% | 41.8100 | 43.0000 | 41.8100 | 354 455 | |
13.1050 (c) | +0.81% | 13.0000 | 13.1800 | 12.9150 | 3 419 442 | |
207.0000 (c) | +0.68% | 204.8000 | 207.8000 | 204.2000 | 61 033 | |
10.9100 (c) | +0.28% | 10.8650 | 10.9700 | 10.8650 | 6 012 126 | |
17.9800 (c) | +0.08% | 17.9650 | 18.0350 | 17.9650 | 1 652 808 |
Mes listes
Une erreur est survenue pendant le chargement de la liste