Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
57,940 (c) +5,17%56,950 57,980 56,680 3 898 368
STELLANTIS
6,508 (c) +3,19%0,000 6,656 6,395 47 078 901
UNICREDIT
72,110 (c) +2,02%0,000 72,510 71,140 4 885 155
LEONARDO
52,320 (c) +1,89%51,590 52,420 50,980 2 065 157
MEDIOBANCA
21,000 (c) +1,69%0,000 21,110 20,640 672 598
BANCA MPS
8,710 (c) +1,69%8,585 8,756 8,542 20 393 725
BANCO BPM
13,300 (c) +1,53%13,200 13,400 13,070 9 608 688
FERRARI
301,550 (c) +1,12%0,000 304,600 298,850 542 108
REPLY
104,900 (c) +0,96%104,700 105,700 102,700 127 999
GENERALI
38,940 (c) +0,93%0,000 39,100 38,330 3 209 249
POSTE ITALIANE
25,020 (c) +0,85%24,870 25,080 24,780 2 835 532
INTERPUMP GRP
34,860 (c) +0,75%35,000 35,160 34,780 119 047
FINECOBANK
20,970 (c) +0,62%21,090 0,000 20,750 2 126 012
HERA
3,910 (c) +0,57%0,000 3,916 3,866 3 928 372
INTESA SANPAOLO
5,618 (c) +0,39%5,646 5,672 5,590 36 929 072
BPER BANCA
11,492 (c) +0,38%11,500 11,538 11,396 7 981 767
PRYSMIAN
149,800 (c) +0,33%0,000 0,000 150,000 961 508
BUZZI
43,740 (c) +0,28%44,070 44,460 43,550 391 888
ITALGAS
10,135 (c) +0,05%0,000 10,215 0,000 1 686 657
ASML HLDG
1 409,000 (c) +4,74%1 375,000 1 412,600 1 369,600 680 229
ARCELORMITTAL
56,780 (c) +4,11%0,000 56,780 54,400 2 796 260
ASM INT
900,800 (c) +4,02%884,000 900,800 878,200 160 342
AALBERTS
38,760 (c) +3,75%37,500 38,760 37,380 399 553
AKZO NOBEL
51,880 (c) +2,41%51,200 52,360 50,820 485 509
OCI
3,860 (c) +2,33%3,770 3,886 3,758 389 029
ABN AMRO DR
33,940 (c) +1,65%0,000 34,130 33,690 2 764 721
ADYEN
957,9000 (c) +1,58%957,9000 984,3000 954,4000 118 575
SIGNIFY
20,540 (c) +1,38%0,000 20,660 20,140 722 859
ASR
65,760 (c) +1,20%0,000 65,820 0,000 643 116
BESI
273,600 (c) +1,18%275,000 278,500 271,700 416 667
RANDSTAD
26,100 (c) +1,16%25,870 26,350 25,810 503 675
ING GROUP
26,435 (c) +1,11%0,000 26,635 26,135 8 027 558
EXOR
67,600 (c) +1,05%67,450 67,800 67,000 137 760
ARCADIS
34,760 (c) +0,99%34,560 35,140 34,560 149 939
AEGON
7,472 (c) +0,76%7,416 7,472 7,390 4 076 463
ALLFUNDS GRP
8,6950 (c) +0,75%0,0000 8,6950 0,0000 227 589
KONINKLIJKE PHILIPS N.V.
23,370 (c) +0,65%23,310 23,520 23,310 2 222 570
FERROVIAL
58,5600 (c) +0,55%58,7400 58,7400 58,2000 3 019
NN GROUP
75,840 (c) +0,42%75,320 76,460 75,220 1 195 043
MERLIN PROP.
14,8000 (c) +3,35%14,8000 14,8000 14,8000 500
BCP
0,9632 (c) +0,17%0,9652 0,9704 0,9578 56 530 514
SRD
UBISOFT
5,284 (c) +12,95%4,604 5,504 4,557 5 606 520
SRD
SOITEC
177,350 (c) +6,45%169,400 178,900 168,700 359 578
SRD
FORVIA (EX FAURECIA)
10,375 (c) +3,13%10,180 10,485 10,180 566 059
SRD
TECHNIP ENERGIES
36,640 (c) +2,46%35,600 36,640 35,420 533 670
SRD
VALEO
12,640 (c) +2,39%12,450 12,710 12,450 506 368
SRD
SOPRA STERIA
141,500 (c) +2,39%140,000 142,800 139,200 38 239
SRD
WORLDLINE
0,3197 (c) +2,21%0,3160 0,3271 0,3120 13 259 964
SRD
AIRBUS
169,520 (c) +2,15%168,520 170,420 166,460 1 172 701
SRD
REXEL
36,690 (c) +2,12%36,100 36,770 35,910 706 815
SRD
SPIE
48,480 (c) +2,11%48,000 49,040 47,900 283 002
SRD
SAFRAN
285,000 (c) +1,89%282,800 287,800 279,600 564 945
SRD
DASSAULT AVIATION
291,4000 (c) +1,89%287,2000 294,8000 287,2000 78 701
VIVENDI
2,346 (c) +1,73%2,314 2,372 2,300 3 018 431
SRD
ACCOR
44,780 (c) +1,70%44,610 45,130 44,170 841 100
SRD
SCHNEIDER ELECTRIC
269,050 (c) +1,68%267,500 271,850 267,150 813 317
SRD
DASSAULT SYSTEMES
20,320 (c) +1,68%20,140 20,630 20,130 3 372 333
SRD
SAINT-GOBAIN
75,280 (c) +1,67%74,920 76,100 74,460 1 043 510
SRD
EURAZEO
45,860 (c) +1,60%45,580 46,180 45,580 101 291
SRD
RENAULT
27,860 (c) +1,53%27,550 27,900 27,530 821 397
VERALLIA
20,120 (c) +1,51%19,770 20,480 19,770 60 387
SOFTCAT
1 636,000 (c) +13,45%1 542,000 1 647,000 1 535,000 1 203 139
GAMES WORKSHOP G
20 520,000 (c) +7,72%19 100,000 20 620,000 19 070,000 81 400
RIGHTMOVE
440,100 (c) +7,13%410,000 447,300 398,000 10 225 647
CRODA INTL
3 026,000 (c) +5,51%2 885,000 3 034,000 2 880,000 677 823
AIB GRP
873,000 (c) +3,68%858,000 882,000 0,000 13 428
JOHNSON MATTHEY
2 206,000 (c) +3,57%2 158,000 2 208,000 2 120,000 454 781
COMPUTACENTER
4 216,000 (c) +3,49%4 098,000 4 238,000 4 090,000 211 379
ROLLS-ROYCE HLDG
1 247,800 (c) +3,28%1 228,400 1 248,800 1 215,600 20 936 828
PERSIMMON PLC
1 094,250 (c) +2,99%1 071,500 1 105,500 1 065,500 1 960 574
DIPLOMA
7 020,000 (c) +2,56%6 915,000 7 035,000 6 880,000 332 361
QINETIQ GROUP
477,000 (c) +2,45%466,800 477,000 465,200 2 056 877
INCHCAPE
838,500 (c) +2,44%817,500 840,500 817,500 342 693
BT GROUP
224,800 (c) +2,41%223,000 228,300 221,700 17 716 245
3I GROUP
2 302,500 (c) +2,33%0,000 2 327,000 2 274,000 3 763 452
ABERDEEN GRP PLC
246,900 (c) +2,19%241,800 247,800 241,200 3 642 012
GRAFTON GROUP UTS
827,250 (c) +2,09%0,000 827,300 809,800 392 658
BAE SYSTEMS
1 992,250 (c) +2,01%0,000 1 995,500 1 945,500 4 445 457
IMI
2 772,000 (c) +1,91%0,000 2 780,000 2 724,000 1 184 169
LAND SEC REIT
629,500 (c) +1,86%0,000 630,000 618,000 3 629 370
BRIT LAND CO REI
395,200 (c) +1,75%0,000 397,800 387,000 3 313 767
INFINEON TECHNOLOGIES
73,420 (c) +7,97%69,950 73,830 69,710 6 537 901
PUMA
28,780 (c) +5,50%27,860 29,580 27,850 1 794 118
WACKER CHEMIE
101,700 (c) +4,58%96,750 102,700 96,050 88 459
DEUTSCHE POST
49,880 (c) +4,11%49,700 50,320 49,280 2 240 398
SYMRISE
80,000 (c) +3,07%78,340 80,520 78,320 466 761
MTU AERO ENGINES
296,000 (c) +3,06%291,900 296,700 285,400 206 151
ADIDAS
154,500 (c) +3,00%154,800 157,450 151,500 738 254
EVOTEC AG O.N.
5,230 (c) +2,95%5,140 5,230 5,065 605 744
SCOUT24
72,250 (c) +2,92%71,000 73,250 67,300 561 900
THYSSENKRUPP
10,905 (c) +2,88%10,700 10,990 10,685 2 074 519
AIXTRON
53,680 (c) +2,56%53,940 54,560 53,280 596 874
TEAMVIEWER
5,710 (c) +2,24%5,555 5,885 5,555 1 095 428
AURUBIS AG
198,900 (c) +2,00%197,600 199,300 195,200 109 583
KION GROUP
44,190 (c) +1,98%44,210 44,740 43,580 248 188
PORSCHE AG
46,220 (c) +1,92%45,800 46,580 45,800 392 161
DELIV HERO
33,590 (c) +1,88%33,300 34,580 33,060 1 647 521
BAWAG GROUP
151,700 (c) +1,88%150,200 154,300 150,200 1 705
CONTINENTAL
67,220 (c) +1,88%66,720 67,940 66,600 307 093
GERRESHEIMER
27,320 (c) +1,86%27,200 28,080 27,100 121 038
MERCK
128,600 (c) +1,74%128,100 129,800 127,250 371 842
LOGITECH INTL
87,360 (c) +6,23%84,000 87,400 83,220 664 251
CLARIANT
7,935 (c) +4,20%7,830 8,060 0,000 969 260
VAT GROUP
617,200 (c) +3,28%609,000 616,800 608,000 49 191
SIKA
147,000 (c) +3,01%144,900 146,800 143,550 375 108
SONOVA HLDG
209,200 (c) +2,55%206,400 209,200 206,000 129 534
GIVAUDAN
2 882,000 (c) +2,34%2 845,000 2 922,000 2 845,000 21 013
ACCELLERON IND
79,350 (c) +2,06%78,550 79,350 77,600 110 500
HOLCIM
73,840 (c) +2,02%73,060 73,620 72,380 980 733
BELIMO HLDG
789,500 (c) +1,94%0,000 0,000 777,000 10 043
ABB
83,800 (c) +1,92%83,000 84,020 82,740 1 445 180
SWISSQUOTE GRP HL
408,400 (c) +1,90%404,400 406,800 401,000 29 506
EMS-CHEM HLDG
681,000 (c) +1,64%677,000 682,500 677,000 8 908
LINDT&SPRUENGLI PS
9 430,000 (c) +1,51%9 385,000 9 430,000 9 325,000 2 744
TECAN GRP
149,400 (c) +0,95%149,500 151,600 149,000 31 533
SFS GROUP
125,600 (c) +0,80%124,200 126,000 123,800 9 294
GEORG FISCHER
42,820 (c) +0,80%43,040 43,280 42,340 53 867
STRAUMANN HLDG
89,900 (c) +0,69%90,280 90,700 89,580 225 383
KUEHNE+NAGEL INT
176,850 (c) +0,68%178,000 178,800 176,350 116 155
BUCHER INDUSTRIES
314,000 (c) +0,64%312,500 314,500 311,000 2 934
GALENICA
83,400 (c) +0,60%83,600 83,700 82,600 101 604
UMICORE
26,180 (c) +5,74%24,860 26,180 24,860 1 040 041
D'IETEREN GRP
167,500 (c) +2,13%166,000 168,500 165,500 75 354
KBC GR
112,600 (c) +2,04%111,100 112,750 110,800 415 101
SYENSQO
66,500 (c) +1,60%64,950 67,150 64,450 191 100
COFINIMMO
84,050 (c) +1,57%83,350 84,200 83,300 13 401
GBL
81,000 (c) +1,12%80,200 81,250 80,100 62 760
AB INBEV
71,900 (c) +0,67%71,700 72,300 71,500 1 697 666
AEDIFICA
71,550 (c) +0,63%71,200 71,700 70,850 157 275
SOFINA
223,800 (c) +0,54%223,600 225,000 222,200 16 636
AGEAS
68,100 (c) +0,52%67,650 68,400 67,575 215 684
ACKERMANS V HAARE
274,000 (c) +0,51%274,600 276,000 273,000 38 418
UCB
242,000 (c) +0,46%242,400 242,900 240,400 184 447
NATURGY GRP
29,7000 (c) +1,02%29,3800 29,8200 29,3200 1 947 572
MERLIN PROP.
14,8600 (c) +1,02%14,7800 14,8900 14,7000 1 269 129
INDITEX
50,7800 (c) +0,79%51,0600 51,1400 50,6200 1 157 130
CAIXABANK
11,4300 (c) +0,79%11,4000 11,4850 11,3400 4 025 057
TELEFONICA
4,0690 (c) +0,42%4,0690 4,1120 4,0620 8 255 590
BANKINTER
14,0200 (c) +0,39%14,0450 14,1250 13,9250 991 989
BBVA
19,2950 (c) +0,34%19,4000 19,5200 19,2200 6 030 379
AENA
23,8000 (c) +0,25%23,8600 24,0800 23,6800 1 003 231

Mes listes

valeur

dernier

var.
Pétrole Brent
103,96 -0,91%
CAC 40
8 115,75 +0,37%
Or
4 505,67 0,00%
TOTALENERGIES
78,65 -2,01%
EUR/USD SPOT
1,1602 0,00%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank