Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

STMICROELECTRONICS
52,350 (c) +9,86%49,420 52,630 49,420 7 026 316
RECORDATI IND CHI
51,800 (c) +3,97%0,000 52,000 49,320 1 018 577
PRYSMIAN
154,700 (c) +3,97%0,000 154,600 151,150 1 123 783
STELLANTIS
6,473 (c) +3,39%0,000 6,517 6,192 27 666 311
DIASORIN
70,540 (c) +3,31%68,420 70,680 68,320 470 536
TENARIS
27,160 (c) +2,65%0,000 27,330 0,000 1 760 937
BPER BANCA
12,486 (c) +1,99%12,396 12,536 12,300 7 461 707
UNICREDIT
71,160 (c) +1,50%0,000 71,120 69,930 3 980 559
INTERPUMP GRP
35,820 (c) +1,42%35,600 35,900 35,200 114 631
BRUNELLO CUCINELLI
83,040 (c) +1,19%81,760 82,860 80,600 183 543
FERRARI
283,150 (c) +1,12%281,100 283,550 274,900 519 828
AMPLIFON
10,675 (c) +0,76%0,000 10,765 10,560 912 705
AZIMUT
35,850 (c) +0,67%36,050 36,080 35,480 614 674
BANCO BPM
13,190 (c) +0,42%13,230 13,315 13,065 5 418 982
MONCLER
50,800 (c) +0,40%50,400 51,020 49,290 1 217 832
GENERALI
38,880 (c) +0,31%0,000 39,220 38,470 2 347 474
HERA
3,856 (c) +0,26%0,000 3,944 3,842 4 356 461
BANCA MPS
9,487 (c) +0,21%0,000 9,595 9,368 33 031 488
ENEL
9,737 (c) +0,15%0,000 9,893 9,710 15 263 463
ABN AMRO DR
31,770 (c) +8,65%31,300 31,880 31,090 6 064 019
ARCELORMITTAL
54,900 (c) +7,10%53,000 54,900 52,460 2 133 445
ASML HLDG
1 327,000 (c) +4,83%1 299,600 1 327,000 1 292,200 538 129
OCI
3,916 (c) +4,82%3,710 3,916 3,710 426 738
ASM INT
874,400 (c) +4,74%856,000 874,800 844,200 150 781
PROSUS RG-N
40,015 (c) +4,03%38,870 40,160 37,760 4 767 326
BESI
258,200 (c) +3,36%255,300 259,100 251,300 461 438
SIGNIFY
20,760 (c) +1,96%20,480 20,760 20,460 521 965
DSM FIRMENICH
66,260 (c) +1,94%64,820 66,440 64,300 1 096 542
AEGON
7,214 (c) +1,21%7,186 7,240 7,148 4 256 216
ING GROUP
25,425 (c) +1,07%25,540 25,580 25,125 7 227 307
AKZO NOBEL
49,450 (c) +0,96%48,900 49,670 48,510 328 414
NN GROUP
75,580 (c) +0,93%75,480 75,740 74,800 621 886
AALBERTS
37,220 (c) +0,92%37,180 37,660 0,000 170 869
ASR
66,500 (c) +0,73%66,180 66,720 66,040 484 223
IMCD
97,000 (c) +0,25%97,000 98,100 96,060 216 838
EXOR
66,150 (c) +0,23%66,300 0,000 65,150 176 404
EDP RENOVAVEIS
14,180 (c) +1,00%14,170 14,240 13,910 1 077 054
JERONIMO MARTINS
18,210 (c) +0,94%18,020 18,250 17,970 738 963
BCP
0,9210 (c) +0,11%0,9278 0,9314 0,9092 38 774 787
SRD
VALLOUREC
26,920 (c) +12,17%24,080 26,920 23,690 1 635 543
SRD
SOITEC
155,850 (c) +7,71%154,450 159,800 149,250 394 478
SRD
SODEXO
45,920 (c) +3,52%44,120 45,920 43,940 381 576
SRD
VALEO
12,245 (c) +3,51%12,080 12,330 11,835 1 007 599
SRD
ESSILORLUXOTTICA
170,4500 (c) +2,74%167,7500 170,4500 165,4500 780 090
SRD
NEXANS
166,600 (c) +2,52%165,400 167,700 164,700 98 127
SRD
CARREFOUR
17,255 (c) +2,37%16,905 17,300 16,850 2 436 144
SRD
REXEL
37,340 (c) +2,36%36,960 37,540 36,690 596 632
SRD
RENAULT
28,1000 (c) +2,18%27,5700 28,1000 26,9500 1 508 650
SRD
ALSTOM
17,170 (c) +2,02%17,350 17,705 16,930 2 537 938
SRD
UBISOFT
5,060 (c) +1,93%5,004 5,240 4,917 1 451 886
SRD
EURAZEO
47,900 (c) +1,91%48,700 48,780 47,560 132 302
SRD
GTT (GAZTRANSPORT ET TEC.)
207,000 (c) +1,47%204,400 208,600 204,400 55 845
SRD
LEGRAND
154,300 (c) +1,41%154,550 155,350 152,450 334 383
SRD
EDENRED
21,300 (c) +1,33%21,070 21,320 20,790 511 878
SRD
ARKEMA
63,850 (c) +1,19%63,700 64,400 63,250 188 515
SRD
SCHNEIDER ELECTRIC
268,400 (c) +1,17%270,000 270,000 262,700 885 953
SRD
BIOMERIEUX
74,650 (c) +1,15%73,350 74,650 73,350 276 822
SRD
BNP PARIBAS
91,410 (c) +1,11%91,640 91,790 89,600 1 670 163
SRD
ENGIE
27,400 (c) +0,88%27,250 27,550 27,140 3 038 424
ANTOFAGASTA
4 280,000 (c) +8,24%4 076,000 4 299,000 4 063,000 1 468 202
INTERTEK GROUP
5 582,500 (c) +5,33%5 710,000 5 720,000 5 580,000 3 703 719
ANGLO AMERICAN
4 074,500 (c) +4,53%4 000,000 4 118,000 0,000 3 641 401
RIO TINTO
8 254,500 (c) +4,22%8 154,000 8 275,000 8 131,000 1 927 188
KERRY GRP-A-
72,900 (c) +4,14%71,000 71,800 71,000 258 718
GLENCORE
592,100 (c) +3,26%0,000 594,500 576,300 31 852 731
MAN GRP
278,600 (c) +2,88%273,200 279,400 272,200 3 335 237
BRIT AMER TOBACC
4 755,000 (c) +2,61%4 665,000 4 812,000 4 663,000 5 669 912
PRUDENTIAL
1 152,750 (c) +2,47%1 138,000 1 157,000 1 129,500 4 806 896
TATE & LYLE
375,000 (c) +2,46%366,200 376,600 363,800 2 019 564
STANDARD CHARTER
1 880,000 (c) +2,34%0,000 1 885,500 1 854,500 3 924 146
VODAFONE GROUP
114,325 (c) +2,12%112,350 115,150 112,050 51 825 266
ABERDEEN GRP PLC
224,700 (c) +2,04%0,000 225,400 0,000 4 641 595
JOHNSON MATTHEY
2 145,000 (c) +1,85%2 104,000 2 166,000 2 104,000 504 023
BK OF IE GRP
16,710 (c) +1,52%16,660 16,800 16,400 277 195
DCC
5 805,000 (c) +1,49%5 755,000 5 810,000 5 740,000 164 425
COMPASS GROUP
32,395 (c) +1,46%32,170 32,910 31,870 4 242 377
DRAX GROUP
869,750 (c) +1,43%876,500 0,000 856,500 637 700
INCHCAPE
820,250 (c) +1,39%0,000 821,500 0,000 663 514
LEGAL & GENERAL
248,400 (c) +1,35%247,500 249,000 245,900 26 229 089
AIXTRON
51,560 (c) +11,24%48,480 51,640 48,250 937 031
INFINEON TECHNOLOGIES
64,360 (c) +10,70%60,500 64,360 60,380 6 285 203
DELIV HERO
26,250 (c) +8,29%24,220 26,340 23,310 2 513 788
MERCK
121,150 (c) +7,21%120,000 123,600 119,250 736 621
AURUBIS AG
209,000 (c) +6,69%204,000 210,000 200,800 246 514
SCOUT24
77,100 (c) +5,76%72,800 80,000 71,800 1 116 176
THYSSENKRUPP
10,410 (c) +5,15%10,200 10,555 10,100 2 782 690
PUMA
25,540 (c) +4,80%24,510 26,590 24,090 1 371 794
SIEMENS ENERGY
177,240 (c) +4,58%177,760 178,920 173,200 2 567 597
LANXESS
18,880 (c) +4,48%18,940 19,010 18,020 892 321
WACKER CHEMIE
100,000 (c) +4,06%98,250 100,000 97,550 114 045
E.ON
18,735 (c) +3,45%18,300 18,950 18,200 5 324 260
PORSCHE AG
46,090 (c) +2,95%44,750 46,270 44,740 689 441
EVONIK INDUSTR
17,850 (c) +1,83%17,770 17,900 17,600 1 389 733
DAIMLER TR HLDG
39,990 (c) +1,76%39,800 40,220 39,380 1 202 756
HOCHTIEF
511,000 (c) +1,69%517,000 522,000 501,000 68 791
HSBC HLDG
15,472 (c) +1,66%15,204 15,472 15,156 47 838
TUI
6,484 (c) +1,53%6,380 6,536 6,302 7 548 774
DEUTSCHE BANK
27,160 (c) +1,51%27,150 27,270 26,600 3 116 666
BASF
54,000 (c) +1,50%53,680 54,320 53,550 2 316 345
BELIMO HLDG
788,500 (c) +9,29%765,000 791,500 744,000 32 453
ZURICH INSUR GR
563,000 (c) +4,07%554,600 570,200 0,000 485 240
UBS GROUP
36,220 (c) +3,87%35,400 36,240 0,000 6 820 074
ACCELLERON IND
86,750 (c) +2,72%85,400 87,350 85,250 43 277
DKSH HLDG
60,700 (c) +2,36%59,500 61,500 0,000 93 548
ABB
82,860 (c) +2,09%82,300 83,120 81,840 1 697 169
JULIUS BAER GRP
67,940 (c) +1,95%67,500 68,120 67,200 455 003
VAT GROUP
592,600 (c) +1,93%590,000 596,200 587,400 69 675
LOGITECH INTL
81,200 (c) +1,53%81,240 81,680 79,520 647 196
RICHEMONT (CIE FIN.)
156,550 (c) +1,36%153,700 156,900 152,800 476 230
CLARIANT
7,410 (c) +1,23%7,355 7,500 0,000 736 011
HOLCIM
76,260 (c) +1,14%76,100 76,460 74,720 831 853
SFS GROUP
123,200 (c) +0,98%122,400 125,000 0,000 7 988
NOVARTIS
116,800 (c) +0,78%116,280 117,740 115,960 1 960 975
BARRY CALLEBAUT
1 192,000 (c) +0,76%1 183,000 1 209,000 1 177,000 4 445
SWISSCOM
678,000 (c) +0,67%670,000 682,500 670,000 52 746
BC VAUDOISE
114,400 (c) +0,62%114,700 114,800 113,400 47 531
SIKA
140,950 (c) +0,61%140,100 141,350 139,250 271 583
EMS-CHEM HLDG
666,500 (c) +0,60%667,000 670,000 664,500 11 837
CEMBRA MONEY BK
93,350 (c) +0,59%92,900 93,800 92,850 50 922
UMICORE
25,960 (c) +15,58%23,880 26,100 23,850 2 062 013
SYENSQO
60,050 (c) +5,26%57,150 60,700 56,850 227 737
GBL
82,300 (c) +0,98%81,600 82,500 81,300 101 760
KBC GR
112,600 (c) +0,81%113,950 114,350 112,100 477 951
AB INBEV
68,540 (c) +0,79%67,700 68,540 67,680 1 907 259
LOTUS BAKERIES
10 500,000 (c) +0,77%10 480,000 10 520,000 10 360,000 479
AGEAS
67,600 (c) +0,60%67,700 68,000 67,300 226 094
NATURGY GRP
27,3800 (c) +1,18%26,9200 27,4200 26,9000 1 294 078
INDITEX
49,0500 (c) +1,18%48,6900 49,1700 48,2900 3 596 640
CAIXABANK
10,7350 (c) +0,85%10,7100 10,7650 10,5550 4 641 315
BANCO SANTANDER
10,2780 (c) +0,76%10,3020 10,3260 10,0740 18 030 487
BBVA
18,6450 (c) +0,62%18,6600 18,7400 18,3250 6 654 509
MERLIN PROP.
14,6500 (c) +0,62%14,6400 14,7500 14,4200 1 003 401
BANKINTER
13,5850 (c) +0,07%13,6650 13,7200 13,3850 1 219 666

Mes listes

valeur

dernier

var.
Pétrole Brent
105,7 -1,85%
CAC 40
8 007,97 +0,35%
VALLOUREC
26,92 +12,17%
Or
4 688,64 0,00%
NANOBIOTIX
44,1 +9,54%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank