Aller au contenu principal
Fermer

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

289,900 (c) +4,17%276,400 290,800 275,600 877 501
9,890 (c) +3,43%9,614 9,894 9,592 4 496 627
3,096 (c) +3,37%3,000 3,115 2,984 11 292 327
9,404 (c) +2,82%9,146 9,436 9,134 20 473 185
24,555 (c) +2,63%24,020 24,685 24,015 15 344 850
2,435 (c) +2,57%2,373 2,435 2,370 6 062 358
73,420 (c) +2,28%0,000 73,740 71,840 285 856
6,526 (c) +2,26%6,410 6,534 6,402 5 530 637
3,988 (c) +2,20%3,906 3,988 3,902 2 709 298
34,190 (c) +2,00%33,640 34,240 33,440 1 843 269
5,993 (c) +1,89%5,852 6,034 5,813 25 287 253
9,955 (c) +1,79%9,780 9,985 9,760 2 325 536
6,900 (c) +1,47%6,500 6,900 6,500 2 988 562
50,860 (c) +1,44%50,740 51,000 50,120 514 955
43,480 (c) +1,30%42,820 43,840 42,760 363 890
59,000 (c) +1,27%58,100 59,060 57,440 591 826
9,214 (c) +1,10%9,120 9,214 9,000 2 132 343
94,960 (c) +0,96%93,640 97,000 93,200 984 229
18,780 (c) +0,75%18,555 18,880 18,535 1 232 858
10,945 (c) +0,74%10,825 10,945 10,720 6 522 400
23,920 (c) +7,26%0,000 0,000 0,000 0
SRD
3,974 (c) +4,74%3,750 4,025 3,715 1 357 523
SRD
27,860 (c) +3,84%26,860 27,860 26,830 6 787 491
1,7545 (c) +3,82%1,6910 1,7690 1,6905 3 377 761
SRD
44,200 (c) +3,76%44,200 44,480 43,720 578 007
48,660 (c) +3,51%46,620 48,910 46,300 255 239
32,120 (c) +3,48%31,740 32,120 31,420 1 264 761
SRD
246,100 (c) +3,45%236,100 246,900 235,700 369 639
SRD
256,500 (c) +3,30%248,050 256,500 246,350 220 666
81,020 (c) +3,22%78,900 81,340 78,870 8 380 482
SRD
67,450 (c) +3,21%65,500 67,450 65,500 317 032
SRD
16,225 (c) +3,21%15,685 16,300 15,520 1 573 484
SRD
69,300 (c) +3,19%67,380 69,300 67,340 1 107 098
170,200 (c) +3,15%167,300 170,200 165,750 90 919
0,2700 (c) +3,05%0,2625 0,2775 0,2410 22 410 720
36,8800 (c) +3,02%35,8000 36,8800 35,5000 55 305
35,580 (c) +2,54%34,500 35,660 34,400 470 189
94,520 (c) +2,49%91,900 94,560 91,600 503 787
91,450 (c) +2,29%89,500 91,450 89,050 175 589
SRD
38,810 (c) +2,27%38,000 38,810 37,990 3 801 827
135,200 (c) +2,11%132,400 135,300 131,900 160 016
210,600 (c) +4,31%201,800 210,500 201,200 22 968 397
553,250 (c) +3,99%0,000 553,000 536,000 2 646 400
1 064,750 (c) +3,73%0,000 1 073,000 1 021,000 1 210 139
354,900 (c) +3,41%342,800 356,600 0,000 3 808 816
2 472,000 (c) +3,30%2 385,000 2 471,000 2 376,000 3 787 026
2 563,000 (c) +3,26%0,000 2 576,000 2 471,000 2 864 444
3 092,500 (c) +3,26%3 003,000 3 089,000 3 003,000 770 473
3 157,000 (c) +3,17%3 052,000 3 156,000 3 052,000 725 406
2 582,000 (c) +3,16%2 487,000 2 585,000 2 486,000 2 361 926
359,900 (c) +3,12%349,400 358,800 346,600 1 272 364
602,050 (c) +3,07%585,000 602,000 584,800 68 865 936
2 130,500 (c) +3,07%0,000 2 139,000 2 042,000 6 900 170
6 741,000 (c) +2,99%6 837,000 6 837,000 6 730,000 2 610 630
460,500 (c) +2,95%447,700 460,200 447,300 2 687 956
14 703,000 (c) +2,80%14 438,000 14 752,000 14 322,000 2 270 391
1 271,000 (c) +2,79%1 237,000 1 272,500 1 235,000 9 756 043
376,600 (c) +2,64%368,000 377,600 367,700 18 566 062
1 322,000 (c) +2,56%1 291,000 1 324,500 1 290,000 1 332 207
752,000 (c) +2,45%724,000 752,000 724,000 40 110
551,450 (c) +2,42%540,200 559,600 539,100 39 188 674
13,510 (c) +5,14%12,760 13,510 12,710 902 875
18,390 (c) +4,13%17,550 18,390 17,550 1 136 979
56,000 (c) +3,42%54,100 56,000 53,800 458 941
56,460 (c) +3,29%0,000 56,460 0,000 1 626 666
65,400 (c) +3,24%63,100 65,400 62,700 328 158
83,050 (c) +3,23%80,300 83,100 80,000 88 602
147,020 (c) +3,13%142,940 147,200 142,780 3 071 705
265,600 (c) +3,03%258,000 265,600 257,400 133 263
21,650 (c) +2,90%21,040 21,650 20,970 3 395 277
245,700 (c) +2,85%239,300 245,700 237,800 456 559
74,200 (c) +2,51%72,520 74,440 72,180 417 052
18,980 (c) +2,35%18,545 18,980 18,520 3 581 681
534,800 (c) +2,26%524,000 536,400 521,000 237 219
107,400 (c) +2,24%104,900 107,400 104,800 244 379
1 409,500 (c) +2,17%0,000 1 420,000 1 336,500 200 889
49,980 (c) +2,17%50,150 50,550 48,680 963 391
76,420 (c) +2,17%75,080 76,420 74,320 617 821
39,065 (c) +2,10%38,180 39,065 38,035 2 553 675
57,440 (c) +2,02%55,980 58,260 55,480 553 888
44,590 (c) +1,99%43,560 44,590 43,560 774 161
1 391,000 (c) +3,34%1 340,000 1 398,000 1 332,000 7 193
176,450 (c) +2,95%172,500 176,500 171,350 165 830
155,000 (c) +2,92%150,300 154,900 0,000 55 920
90,850 (c) +2,54%89,800 91,150 89,250 90 779
78,080 (c) +2,24%76,870 78,130 76,530 3 193 877
134,700 (c) +2,12%132,400 135,000 132,300 41 324
18,960 (c) +2,10%18,540 19,200 18,400 850 637
131,150 (c) +2,02%128,600 131,800 128,050 609 273
7,870 (c) +1,88%7,745 7,880 7,715 513 719
2 702,000 (c) +1,85%2 667,000 2 708,000 2 648,000 22 043
643,000 (c) +1,82%633,000 648,500 630,500 21 914
129,200 (c) +1,73%126,400 129,300 125,800 31 088
176,200 (c) +1,70%173,650 176,200 172,850 148 818
557,000 (c) +1,68%548,600 557,800 546,800 269 818
836,600 (c) +1,46%823,200 837,600 818,400 61 229
850,800 (c) +1,43%838,800 852,000 837,000 45 284
157,700 (c) +1,41%156,300 157,800 155,300 29 880
498,400 (c) +1,34%491,600 502,000 489,700 137 082
130,050 (c) +1,21%128,600 130,750 128,100 420 672
11 060,000 (c) +1,19%11 060,000 11 110,000 11 060,000 1 937
73,680 (c) +0,48%74,160 74,480 73,320 674 755
101,890 (c) +0,22%103,580 103,760 100,910 2 418 524
27,1500 (c) +8,38%26,3800 27,2400 26,2200 1 154 500
3,7660 (c) +7,11%3,6800 3,7590 3,6710 12 640 127
13,7900 (c) +5,27%13,9100 14,0300 13,7900 3 873 420
9,4900 (c) +4,57%9,3210 9,4960 9,2990 36 261 934
13,3850 (c) +4,33%13,2850 13,5500 13,2550 1 604 376
10,1650 (c) +4,17%10,0000 10,2000 10,0000 7 158 310
25,5300 (c) +2,99%25,6000 25,7900 25,4300 1 206 683
17,9900 (c) +2,48%17,8450 18,0950 17,7900 10 117 476
24,2300 (c) +2,06%24,2000 24,5500 24,1000 4 743 197
26,1600 (c) +1,87%25,7400 26,1400 0,0000 1 369 647
49,0000 (c) +0,12%49,0000 49,3100 48,3800 1 439 690

Mes listes

Cette liste ne contient aucune valeur.
Chargement...