Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

LEONARDO
57,800 (c) +2,65%0,000 57,980 0,000 3 698 424
POSTE ITALIANE
22,130 (c) +2,64%0,000 22,150 21,450 3 400 965
TELECOM ITALIA
0,655 (c) +2,50%0,636 0,657 0,636 144 774 200
NEXI
3,456 (c) +1,14%0,000 3,477 3,355 12 021 538
TENARIS
25,730 (c) +1,06%25,670 25,990 25,480 2 215 647
FINECOBANK
20,950 (c) +0,87%0,000 21,120 0,000 2 285 743
REPLY
84,400 (c) +0,84%0,000 84,600 81,750 191 629
GENERALI
36,110 (c) +0,58%0,000 36,110 35,550 2 766 480
HERA
4,190 (c) +0,43%0,000 4,200 4,150 2 194 391
DIASORIN
61,260 (c) +0,26%60,600 61,420 59,900 249 469
ENI
24,010 (c) +0,25%0,000 0,000 23,885 10 940 012
ADYEN
892,4000 +3,91%852,0000 893,0000 843,0000 147 920
RELX
28,8600 +1,76%28,2600 28,9400 27,9800 1 229 998
SHELL
39,8850 +1,58%39,9200 40,0900 39,6300 5 130 258
OCI
3,6900 +1,49%3,6480 3,7080 3,6020 482 169
WOLTERS KLUW
63,5400 +1,37%62,2200 63,5400 61,8000 747 984
NN GROUP
72,3200 +1,29%71,1000 72,3200 70,9400 681 819
KON AH DEL
41,2700 +0,71%41,1200 41,5200 41,1100 1 411 723
ASR
61,9800 +0,68%61,4600 61,9800 61,2800 418 954
EXOR
69,3000 +0,65%68,4500 69,3000 67,7500 179 084
ING GROUP
24,7000 +0,47%24,3450 24,7000 24,2100 5 531 535
AEGON
6,7840 +0,38%6,7100 6,7860 6,6800 5 805 859
ABN AMRO DR
29,1600 +0,34%28,7500 29,2000 28,6700 1 715 947
PROSUS RG-N
41,6700 +0,28%41,0000 41,6700 40,4400 3 079 242
JDE PEET'S
31,8000 +0,25%31,1000 31,9400 31,1000 108 339
ARCADIS
29,3600 +0,07%29,1600 29,3600 28,6600 186 614
ALLFUNDS GRP
8,5300 +0,06%8,5100 8,5600 8,5000 295 283
MERLIN PROP.
15,4900 (c) +4,66%15,4900 15,4900 15,4900 16
JERONIMO MARTINS
21,1000 (c) +1,25%20,8400 21,1000 20,8200 612 850
GALP ENERGIA -B-
19,5500 (c) +1,19%19,8350 19,8900 19,2200 3 209 074
SRD
UBISOFT
4,1900 (c) +4,75%3,9840 4,2170 3,9660 1 274 493
SRD
DASSAULT SYSTEMES
17,5400 (c) +4,31%16,7400 17,5400 16,6800 2 249 272
SRD
SOPRA STERIA
122,2000 (c) +3,65%117,5000 122,3000 116,5000 57 298
SRD
ALTEN
53,6000 (c) +2,49%51,8500 54,0000 51,4500 129 539
SRD
THALES
265,6000 (c) +2,47%259,4000 266,4000 258,9000 202 142
SRD
EURAZEO
44,5000 (c) +2,39%43,4400 44,5000 43,0800 136 526
SRD
TELEPERFORMANCE
50,7000 (c) +2,28%49,8800 50,7000 49,1600 238 624
SRD
CAPGEMINI
102,4500 (c) +2,14%99,0000 102,4500 98,2000 712 319
SRD
SARTORIUS STEDIM BIOTECH
173,9000 (c) +2,11%167,5000 173,9000 166,4000 82 928
SRD
VALLOUREC
23,6000 (c) +1,99%23,2000 23,9800 23,2000 635 620
SRD
PUBLICIS GROUPE
74,8200 (c) +1,77%73,5400 74,8200 73,1000 698 725
SRD
DASSAULT AVIATION
330,4000 (c) +1,66%325,0000 331,8000 324,2000 39 425
SRD
TECHNIP ENERGIES
39,6800 (c) +1,43%39,4000 39,8200 38,9800 830 002
SRD
SOITEC
64,6400 (c) +1,41%62,0000 66,2000 61,0600 416 091
SRD
GTT (GAZTRANSPORT ET TEC.)
202,6000 (c) +1,35%201,8000 203,2000 199,0000 110 953
SRD
TOTALENERGIES
79,6600 (c) +1,34%79,4600 79,9600 79,1000 7 280 164
SRD
EURONEXT
146,8000 (c) +1,31%144,9000 147,1000 144,5000 153 414
SRD
EUROFINS SCIENTIFIC
64,9000 (c) +1,15%63,4800 64,9000 63,0000 316 010
SRD
GECINA
71,1500 (c) +0,85%70,3000 71,1500 70,2000 160 945
SRD
WORLDLINE
0,2491 (c) +0,81%0,2450 0,2527 0,2404 16 437 364
COMPASS GROUP
2 746,500 (c) +31,73%2 749,500 2 749,500 2 696,000 6 766 413
WISE-A
1 034,750 (c) +6,46%0,000 1 054,000 0,000 4 706 437
GLANBIA
17,050 (c) +3,33%0,000 0,000 0,000 16 146
SAGE GRP
840,900 (c) +2,85%816,000 845,200 0,000 9 521 067
3I GROUP
2 759,000 (c) +2,55%0,000 2 759,000 2 690,000 1 427 546
BAE SYSTEMS
2 246,250 (c) +2,38%2 197,000 2 257,500 2 187,500 3 982 977
SOFTCAT
1 229,000 (c) +2,25%1 188,000 1 225,000 1 183,000 175 082
ADMIRAL GROUP
3 329,000 (c) +2,21%3 274,000 3 355,000 3 260,000 771 541
RELX
2 513,500 (c) +1,97%2 448,000 2 513,000 2 431,000 3 569 508
PEARSON
1 016,250 (c) +1,93%995,600 1 016,500 991,800 2 590 330
ICG
1 705,000 (c) +1,91%1 657,000 1 708,000 1 650,000 1 176 558
MAN GRP
253,700 (c) +1,89%0,000 256,600 248,200 1 760 695
HARBOUR ENER
282,500 (c) +1,77%283,600 288,800 280,000 7 563 973
IG GROUP HDGS
1 499,750 (c) +1,44%0,000 1 501,000 1 475,000 1 496 579
EXPERIAN
2 602,250 (c) +1,31%2 549,500 2 606,500 2 549,000 2 250 992
GAMES WORKSHOP G
19 220,000 (c) +1,08%19 165,000 19 260,000 18 880,000 105 290
WPP
252,850 (c) +1,04%0,000 253,100 246,050 6 077 419
ST. JAMES'S
1 272,250 (c) +0,97%1 252,500 1 275,000 1 250,000 919 676
BP
579,450 (c) +0,93%0,000 588,600 575,400 23 436 697
ENTAIN
539,100 (c) +0,92%0,000 544,200 523,600 3 478 924
EVOTEC AG O.N.
4,700 (c) +3,75%4,440 4,808 4,440 877 482
SAP AG O.N.
142,500 (c) +2,24%138,480 142,500 138,000 2 054 260
TEAMVIEWER
4,298 (c) +2,24%4,200 4,298 4,086 1 412 826
RHEINMETALL
1 495,400 (c) +2,16%1 450,600 1 506,200 1 448,000 233 814
K+S
15,950 (c) +1,98%15,890 16,370 15,710 1 074 664
BAYER
40,790 (c) +1,67%39,600 40,940 39,600 1 688 782
PORSCHE AG
41,490 (c) +1,37%40,400 41,760 40,270 617 996
AURUBIS AG
179,800 (c) +1,24%175,000 179,800 173,900 265 923
CARL ZEISS MEDITE
26,260 (c) +1,23%25,700 26,260 25,560 184 829
HOCHTIEF
457,400 (c) +1,15%445,000 457,400 443,600 61 270
MERCK
113,000 (c) +1,03%110,850 113,000 110,250 203 364
SARTORIUS VZ
216,600 (c) +1,03%211,300 216,600 208,500 50 007
DEUTSCHE BOERSE
254,900 (c) +0,95%252,500 255,900 251,400 496 423
TALANX
115,400 (c) +0,87%113,700 115,400 113,400 125 019
QIAGEN
35,350 (c) +0,87%34,505 35,435 34,460 398 942
BAWAG GROUP
141,3000 (c) +0,86%139,5000 141,3000 139,5000 386
LEG IMMOBILIEN
60,250 (c) +0,75%59,250 60,250 59,000 367 654
MUENCHENER RUECKV
553,400 (c) +0,73%548,200 553,400 547,000 155 308
MERCEDES-BENZ GROUP
54,200 (c) +0,59%53,510 54,370 53,020 2 359 067
ZALANDO
22,110 (c) +0,59%21,720 22,150 21,720 884 404
BACHEM HLDG
69,800 (c) +5,20%66,300 70,600 65,600 104 684
BELIMO HLDG
724,500 (c) +2,33%700,500 731,500 695,000 6 578
ADECCO GROUP
18,350 (c) +2,00%17,800 18,350 17,750 976 818
SWISSQUOTE GRP HL
409,400 (c) +1,29%401,200 410,400 399,600 31 920
SIEGFRIED HLDG
79,750 (c) +1,08%78,200 80,100 77,500 23 607
ACCELLERON IND
80,950 (c) +1,06%80,100 81,000 79,000 159 661
UBS GROUP
33,050 (c) +1,01%32,500 33,130 32,370 5 272 605
SCHINDLERHLDG PC
273,600 (c) +0,88%277,200 277,200 270,400 63 401
PART GRP HLDG
867,200 (c) +0,88%860,200 871,000 853,000 77 092
SWISS LIFE HLDG
913,800 (c) +0,84%905,600 913,200 902,600 58 070
GEORG FISCHER
42,660 (c) +0,66%42,460 42,960 42,080 249 087
LOGITECH INTL
73,140 (c) +0,66%71,840 73,140 70,320 514 527
STRAUMANN HLDG
84,840 (c) +0,64%83,300 84,560 82,280 96 137
ZURICH INSUR GR
549,800 (c) +0,55%547,400 550,400 545,600 272 519
HELVETIA BAL HL
215,800 (c) +0,47%215,600 215,800 213,400 101 441
LONZA GRP
517,000 (c) +0,39%509,400 518,800 507,000 36 393
SONOVA HLDG
183,300 (c) +0,33%181,600 183,600 180,500 93 383
CEMBRA MONEY BK
101,700 (c) +0,20%101,400 102,200 101,100 55 982
BC VAUDOISE
134,500 (c) +0,07%134,400 135,000 133,600 47 454
SPS
137,000 (c) +0,07%137,100 137,900 137,000 42 081
FRONTLINE
35,465 +3,31%34,610 35,630 34,630 960 863
ALCON
79,330 +1,69%77,590 79,340 77,505 382 666
KBC GR
115,5500 (c) +0,65%114,0000 116,1750 113,5500 324 183
AGEAS
67,3500 (c) +0,52%66,6000 67,3500 66,4500 390 840
SOFINA
223,8000 (c) +0,09%221,8000 224,2000 219,8000 19 163
BANKINTER
14,6000 (c) +0,72%14,3700 14,6800 14,3700 1 429 416
REPSOL
21,6700 (c) +0,32%22,2500 22,2600 21,4900 5 151 401

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank