7 937,95

+1,55%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
BUZZI	45,620	+5,90%	44,580	45,960	44,460	290 267
LEONARDO	61,420	+5,82%	59,800	61,540	59,260	1 200 389
PRYSMIAN	103,650	+4,93%	103,000	104,950	102,300	487 240
UNICREDIT	63,670	+4,62%	64,980	64,980	63,530	4 723 256
INTERPUMP GRP	33,560	+3,58%	34,020	34,300	33,500	63 728
ENEL	9,665	+3,09%	9,526	9,708	9,520	7 592 841
BANCO BPM	12,220	+3,04%	12,155	12,290	12,115	2 216 045
INTESA SANPAOLO	5,316	+3,00%	5,358	5,410	5,311	30 633 340
BPER BANCA	11,455	+2,87%	11,465	11,555	11,385	3 464 625
AZIMUT	33,190	+2,60%	33,180	33,530	33,130	210 988
FERRARI	296,500	+2,60%	298,400	301,500	296,100	179 722
TELECOM ITALIA	0,614	+2,44%	0,610	0,617	0,607	62 565 646
STELLANTIS	6,206	+2,43%	6,220	6,359	6,201	11 003 354
STMICROELECTRONICS	29,290	+2,41%	29,700	29,950	29,180	2 167 834
GENERALI	35,300	+2,29%	35,000	35,370	34,960	784 421
MEDIOBANCA	16,930	+2,17%	17,085	17,285	16,890	572 589
DIASORIN	61,260	+2,13%	60,900	61,400	60,460	80 547
POSTE ITALIANE	20,560	+2,09%	20,540	20,650	20,470	1 871 430
BANCA MPS	7,572	+1,95%	7,590	7,659	7,562	10 829 321
FINECOBANK	19,260	+1,72%	19,390	19,590	19,260	710 624
ARCELORMITTAL	45,8700	+4,63%	46,3600	46,7100	45,6000	872 923
ARCADIS	28,6600	+4,52%	28,3000	29,2400	28,2400	80 606
ING GROUP	22,8150	+3,21%	22,7100	23,0650	22,6450	2 435 548
ASM INT	657,4000	+3,20%	665,4000	672,4000	654,8000	34 044
FERROVIAL	57,0600	+3,07%	57,1000	57,2800	56,8000	1 540
SIGNIFY	18,5700	+2,82%	18,6800	18,7700	18,5500	116 373
PROSUS RG-N	40,0100	+2,64%	40,0000	40,6650	39,8900	1 022 880
AKZO NOBEL	50,5000	+2,64%	50,2200	51,4000	50,2200	102 170
ASML HLDG	1 147,4000	+2,52%	1 159,0000	1 175,2000	1 143,4000	180 713
AALBERTS	30,4200	+2,49%	30,6600	30,8800	30,4200	30 322
ABN AMRO DR	27,7700	+2,43%	27,9200	28,1900	27,7500	417 913
NN GROUP	68,6600	+2,39%	68,3200	69,1000	68,3200	129 712
AEGON	6,3640	+2,18%	6,3920	6,4320	6,3540	1 702 186
BESI	182,8000	+2,15%	186,0000	187,7000	181,8500	142 808
HEINEKEN HOLDING	62,5000	+1,87%	62,1000	63,0500	62,0500	34 070
HEINEKEN	67,5200	+1,84%	67,1800	68,0800	66,8200	211 206
ASR	60,2400	+1,79%	60,1200	60,5400	60,1000	90 451
ADYEN	861,4000	+1,27%	875,5000	881,5000	859,5000	38 556
OCI	3,4660	+1,05%	3,4300	3,4900	3,4040	94 965
EXOR	66,3000	+0,99%	66,6500	67,3500	66,2500	54 720
BCP	0,8650	+3,97%	0,8572	0,8712	0,8570	31 538 556
EDP RENOVAVEIS	13,9500	+1,90%	14,0500	14,1700	13,9100	232 003
EDP S.A	4,6090	+1,86%	4,5700	4,6250	4,5690	1 719 730
MERLIN PROP.	14,2400	+1,71%	14,1900	14,3000	14,1900	700
JERONIMO MARTINS	20,7600	+0,97%	20,6000	20,8400	20,5800	114 365
SRD SOCIETE GENERALE	65,1600	+5,51%	65,4600	65,9200	64,7600	980 104
SRD BNP PARIBAS	84,6600	+4,53%	84,1000	85,0300	83,9700	688 089
SRD FORVIA (EX FAURECIA)	10,1000	+4,27%	10,2500	10,3200	10,0100	182 458
SRD THALES	262,7000	+4,20%	257,9000	262,9000	255,2000	103 624
SRD SOITEC	53,7800	+4,14%	55,3200	55,4200	53,3400	94 294
VERALLIA	18,2000	+4,12%	17,8400	18,2000	17,8300	11 738
SRD ADP	108,6000	+3,82%	107,0000	109,4000	107,0000	29 583
SRD VALEO	10,7250	+3,82%	10,7600	10,9000	10,6150	149 446
SRD AMUNDI	76,0500	+3,68%	75,5500	76,3000	75,2000	32 680
SRD ALSTOM	25,1000	+3,46%	25,3300	25,4700	24,7100	297 949
SRD DASSAULT AVIATION	330,2000	+3,45%	327,8000	331,0000	323,6000	7 046
SRD RENAULT	29,9800	+3,31%	29,8100	30,1100	29,7400	520 150
SRD LEGRAND	136,0500	+3,30%	138,2500	138,7500	136,0000	134 806
SRD CREDIT AGRICOLE SA	16,4550	+3,30%	16,4600	16,6200	16,4050	1 339 732
SRD EUROFINS SCIENTIFIC	64,6600	+3,19%	64,3800	65,2300	64,3600	54 498
UNIBAIL-RODAMCO-WESTFIELD	97,8800	+3,14%	98,0200	98,4400	97,5000	131 401
SRD GETLINK	19,1400	+3,07%	18,7300	19,1800	18,7100	182 193
SRD NEXANS	118,4000	+3,05%	117,5000	119,8000	117,5000	36 867
SRD COVIVIO	52,8000	+3,02%	52,9000	53,1000	52,3000	24 382
SRD SCHNEIDER ELECTRIC	236,0000	+3,01%	238,3000	240,7500	234,6500	302 620
COMPASS GROUP	2 929,000	+40,48%	2 669,000	2 950,000	2 601,000	382 992
ROLLS-ROYCE HLDG	1 199,500	+5,96%	1 245,000	1 249,000	1 188,500	9 939 351
ANTOFAGASTA	3 511,500	+5,55%	3 640,000	3 640,000	3 496,000	410 357
ANGLO AMERICAN	3 340,000	+5,06%	0,000	3 358,000	3 307,000	818 193
ST. JAMES'S	1 232,000	+4,72%	1 218,000	1 241,000	1 216,500	205 112
BARCLAYS	405,725	+4,18%	411,350	412,600	404,750	11 715 041
LLOYDS BANKING G	96,000	+3,96%	96,000	96,540	94,500	34 947 856
ABERDEEN GRP PLC	196,650	+3,61%	195,500	198,300	195,000	1 651 576
NATWEST GRP	572,100	+3,42%	569,800	576,200	0,000	3 721 439
STANDARD CHARTER	1 607,000	+3,34%	1 605,000	1 621,500	1 604,000	1 255 723
TRITAX BIG BOX	145,900	+3,26%	146,000	147,200	144,700	1 637 662
PRUDENTIAL	1 071,500	+3,23%	1 069,000	1 082,000	1 069,000	1 024 664
OCADO GROUP	185,550	+3,05%	0,000	187,350	181,350	852 424
SSP GRP	180,200	+3,03%	174,500	181,300	174,500	363 539
MAN GRP	258,900	+2,90%	257,200	260,400	255,200	287 921
LEGAL & GENERAL	253,400	+2,88%	252,200	254,700	252,100	7 830 352
SMITHS GROUP	2 345,000	+2,85%	2 328,000	2 372,000	2 320,000	110 073
IMI	2 602,000	+2,85%	2 602,000	2 632,000	2 592,000	192 671
SSE	2 668,000	+2,81%	2 631,000	2 668,000	2 626,000	477 419
INFORMA	767,500	+2,69%	0,000	770,400	760,800	395 596
THYSSENKRUPP	7,838	+5,83%	7,900	7,960	7,680	1 151 872
SIEMENS ENERGY	150,150	+5,55%	157,000	157,150	149,050	1 454 407
DT LUFTHANSA	7,580	+5,34%	7,716	7,772	7,570	2 886 322
RHEINMETALL	1 517,500	+5,05%	1 488,000	1 518,000	1 457,000	141 762
TAG IMMOBILIEN AG	14,110	+4,99%	13,900	14,160	13,850	271 769
TUI	6,936	+4,90%	6,898	6,986	6,872	1 947 606
HOCHTIEF	400,200	+4,55%	400,000	405,400	398,800	18 635
PUMA	22,640	+4,28%	21,990	22,850	21,990	211 188
DELIV HERO	16,070	+4,01%	16,250	16,570	16,035	478 078
COMMERZBANK	32,010	+3,96%	32,010	32,400	31,970	1 365 802
BAWAG GROUP	133,900	+3,80%	133,600	134,800	132,900	400
LEG IMMOBILIEN	58,200	+3,74%	57,550	58,350	57,400	107 596
VONOVIA	22,360	+3,71%	22,090	22,410	22,070	1 649 110
CONTINENTAL	61,800	+3,69%	61,700	62,420	61,440	99 746
HSBC HLDG	14,520	+3,42%	14,480	14,560	14,400	41 969
DEUTSCHE BANK	25,955	+3,34%	26,300	26,405	25,920	1 841 603
CTS EVENTIM AG	51,300	+3,30%	51,050	51,900	50,650	155 683
HEIDELBERGMAT	183,600	+2,94%	184,950	186,700	183,150	98 113
SIEMENS	211,550	+2,84%	215,950	215,950	211,200	452 832
INFINEON TECHNOLOGIES	39,065	+2,80%	39,800	39,930	38,945	966 627
SANDOZ GROUP	64,160	+3,92%	64,420	64,420	63,520	154 055
ABB	65,360	+3,35%	66,000	66,000	65,160	500 945
SIEGFRIED HLDG	77,500	+3,33%	77,000	77,600	76,200	18 872
ACCELLERON IND	73,500	+3,16%	74,350	75,000	73,050	45 167
BACHEM HLDG	66,850	+3,08%	66,900	66,950	66,100	42 545
JULIUS BAER GRP	59,700	+2,65%	60,000	60,580	59,580	52 112
UBS GROUP	31,530 (c)	+2,60%	0,000	31,880	31,510	1 434 729
HOLCIM	66,440	+2,34%	66,820	67,520	66,180	239 647
AVOLTA	48,260 (c)	+2,12%	0,000	49,000	0,000	60 391
BELIMO HLDG	648,500 (s)	+2,05%	665,000	665,000	646,000	3 415
SIG GROUP	12,090	+2,03%	11,970	12,230	11,970	121 138
RICHEMONT (CIE FIN.)	141,100	+1,84%	143,300	0,000	141,000	159 013
FLUGHAFEN ZUERICH	252,400	+1,77%	255,000	255,000	252,200	6 037
GEORG FISCHER	41,100	+1,73%	41,660	41,660	41,000	26 363
PART GRP HLDG	860,000	+1,63%	877,000	878,800	859,200	14 096
NOVARTIS	122,640	+1,47%	122,000	122,960	122,000	301 439
SWISS LIFE HLDG	877,400	+1,46%	876,600	882,200	876,000	10 734
CEMBRA MONEY BK	99,900 (c)	+1,37%	0,000	100,700	99,550	17 245
ALLREAL HLDG	228,000	+1,33%	227,500	228,000	226,500	5 609
ZURICH INSUR GR	568,600	+1,28%	571,000	572,600	567,400	72 823
FRONTLINE	34,830 (c)	+4,38%	34,130	35,000	33,840	1 844 871
CRH PLC	105,140 (c)	+3,19%	103,350	106,350	102,070	2 803 108
ALCON	75,380 (c)	+2,31%	74,160	75,530	73,470	785 649
WDP	23,1200	+3,58%	23,0000	23,2200	22,9800	90 919
KBC GR	108,0500	+3,40%	107,5500	108,7500	107,2500	70 589
COFINIMMO	83,5500	+2,89%	82,0500	83,7500	82,0500	2 347
AEDIFICA	71,3000	+2,66%	71,0000	71,5000	70,5000	28 412
SOFINA	212,8000	+2,31%	214,8000	216,4000	212,4000	7 587
D'IETEREN GRP	161,6000	+2,15%	161,9000	162,2000	160,4000	9 891
ARGENX	633,8000	+2,09%	631,2000	640,8000	629,6000	13 345
ELIA GROUP	134,5000	+2,05%	134,0000	134,5000	133,0000	11 609
UCB	263,5000	+1,93%	262,6000	265,1000	262,5000	16 696
UMICORE	16,4700	+1,79%	16,7200	16,7800	16,4500	28 307
ACKERMANS V HAARE	266,6000	+1,52%	268,2000	270,4000	265,6000	14 931
AGEAS	63,9000	+1,35%	63,5000	64,4000	63,4500	113 357
GBL	78,6000	+1,09%	79,1000	79,4500	78,5000	10 228
AB INBEV	60,2400	+0,87%	60,7400	60,8400	60,1800	267 170
LOTUS BAKERIES	9 780,0000	+0,41%	9 870,0000	9 960,0000	9 780,0000	193
AZELIS GROUP	8,7100	+0,35%	8,8700	8,8700	8,6000	84 912
BANCO SANTANDER	9,8570	+3,87%	9,9620	10,0240	9,8480	10 741 082
MERLIN PROP.	14,4000	+3,45%	14,3500	14,4800	14,2800	403 694
CAIXABANK	10,5100	+3,39%	10,4800	10,5800	10,4300	2 230 029
BANKINTER	13,7500	+2,80%	13,7550	13,8600	13,7350	371 780
BBVA	18,7450	+2,71%	18,9000	18,9800	18,7350	3 359 426
AENA	26,1200	+2,35%	26,1000	26,2400	26,0100	189 146
INDITEX	50,2600	+2,07%	50,3800	50,7000	50,2200	274 106
REDEIA CORP	14,7000	+0,96%	14,7000	14,7600	14,6400	283 323
TELEFONICA	3,8300	+0,92%	3,8270	3,8410	3,8010	1 989 907
NATURGY GRP	26,1200	+0,85%	26,1000	26,1800	25,9800	308 558
CELLNEX TELECOM	27,9100	+0,65%	28,0800	28,3400	27,8600	339 826
AMADEUS IT GRP BR-A	48,9400	+0,53%	50,2000	50,4800	48,9000	164 187

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank