Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TECHN. ALL SHARE TRAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - EURO STOXX 50Europe - EURO STOXX Auto. & PartsEurope - EURO STOXX BanksEurope - EURO STOXX Basic ResourcesEurope - EURO STOXX ChemicalsEurope - EURO STOXX Construction & Mat.Europe - EURO STOXX Financial ServicesEurope - EURO STOXX Food & BeverageEurope - EURO STOXX Health CareEurope - EURO STOXX Ind. Goods & ServicesEurope - EURO STOXX InsuranceEurope - EURO STOXX MediaEurope - EURO STOXX Oil & GasEurope - EURO STOXX TechnologyEurope - EURO STOXX Telecom.Europe - EURO STOXX UtilitiesEurope - FTSE EURO TOP 100Europe - STOXX Europe 600

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

REPLY
86,550 (c) +5,42%0,000 87,000 80,400 161 742
ENEL
9,835 (c) +3,68%0,000 9,835 9,432 11 890 356
INWIT
8,005 (c) +2,96%0,000 8,025 0,000 1 258 295
HERA
4,130 (c) +2,53%0,000 4,136 3,992 979 312
GENERALI
34,330 (c) +2,08%0,000 34,350 33,300 1 137 921
ENI
22,215 +2,07%22,000 22,330 21,950 10 094 808
SNAM
6,596 (c) +1,98%0,000 6,598 6,438 3 407 732
TERNA
10,060 (c) +1,55%0,000 10,060 9,844 918 826
ITALGAS
10,300 (c) +1,48%0,000 10,300 10,010 676 761
A2A
2,397 (c) +1,44%0,000 2,397 2,331 2 231 393
NEXI
2,990 (c) +1,15%0,000 2,999 0,000 6 606 315
AMPLIFON
10,500 +1,01%10,385 10,530 10,270 548 900
BPER BANCA
11,135 +0,86%10,980 11,140 10,795 3 397 861
BUZZI
42,360 (c) +0,86%0,000 42,360 40,960 217 526
CAMPARI
6,214 (c) +0,78%0,000 6,216 6,080 1 473 308
STMICROELECTRONICS
29,155 (c) +0,71%0,000 29,225 28,420 1 665 031
MEDIOBANCA
15,955 (c) +0,57%0,000 16,040 15,445 687 550
PRYSMIAN
102,050 +0,49%99,580 102,200 97,700 359 643
MONCLER
53,200 (c) +0,49%0,000 53,200 51,920 190 392
BANCA MPS
7,195 (c) +0,49%0,000 7,221 6,989 11 191 717
BESI
190,8500 +8,90%195,0000 200,5000 185,5000 815 729
PROSUS RG-N
47,2050 +3,91%45,2400 47,2300 45,2400 1 127 087
OCI
3,8600 +3,76%3,7280 3,8600 3,6740 626 317
HEINEKEN
71,6600 (c) +2,81%0,0000 71,6600 69,4000 205 812
KONINKL KPN
4,8540 +2,02%4,7720 4,8610 4,7380 2 010 784
HEINEKEN HOLDING
66,5000 +1,76%64,7000 66,5500 64,7000 64 233
ASML HLDG
1 200,4000 +1,69%1 167,4000 1 202,8000 1 160,2000 172 312
IMCD
75,8600 +1,17%74,7800 76,0400 74,7200 136 079
KON AH DEL
42,0900 +1,10%41,6300 42,1200 41,4100 400 503
ASR
58,7600 +0,96%57,9600 58,7600 57,7800 117 648
SHELL
38,8750 +0,88%38,5750 39,1050 38,5400 4 818 364
DSM FIRMENICH
59,4400 +0,85%58,6600 59,4800 58,4800 218 595
ALLFUNDS GRP
8,4650 +0,65%8,3600 8,4850 8,3500 213 926
AEGON
6,0520 +0,63%5,9920 6,0580 5,9540 1 747 473
UNIVERSAL MUSIC GROUP
18,0400 +0,61%17,8550 18,0850 17,7300 350 601
KONINKLIJKE PHILIPS N.V.
24,7600 +0,57%24,4000 24,7700 24,3400 268 296
FERROVIAL
56,1800 +0,46%55,9400 56,2000 55,3000 9 490
ADYEN
921,3000 +0,44%911,5000 925,1000 910,0000 32 779
ARCADIS
29,1000 +0,41%28,8000 29,2400 28,5800 96 985
UNILEVER
56,3100 +0,09%56,0000 56,3500 55,3000 673 443
EDP RENOVAVEIS
13,8100 +2,91%13,4000 13,7900 13,1700 428 085
EDP S.A
4,4480 +1,00%4,4000 4,4510 4,3490 3 097 278
JERONIMO MARTINS
22,3400 +0,72%22,1200 22,4000 21,9800 177 136
SRD
WORLDLINE
0,4068 +5,01%0,4221 0,5658 0,3971 21 423 265
SRD
EURAZEO
41,9600 +3,15%40,4400 42,1200 40,2800 82 189
SRD
KLEPIERRE
32,6400 +2,58%31,8200 32,6800 31,8000 205 481
SRD
ORANGE
17,6100 +2,53%17,1800 17,6200 17,0350 972 423
SRD
REMY COINTREAU
37,1200 +2,09%35,9000 37,2000 35,4200 47 849
SRD
TOTALENERGIES
71,8600 +2,07%70,8300 72,0000 70,5000 3 889 210
SRD
PUBLICIS GROUPE
76,3400 +1,95%74,5600 77,1800 74,3800 204 899
SRD
DASSAULT SYSTEMES
18,6800 +1,94%18,2800 18,7450 18,2200 512 569
SRD
ENGIE
27,8700 +1,86%27,3200 27,9800 27,0600 1 346 644
SRD
DANONE
71,4800 +1,77%69,7600 71,5200 69,6800 513 034
SRD
EURONEXT
139,9000 +1,45%138,6000 139,9000 137,4000 39 606
SRD
SOITEC
58,4000 +1,35%56,3000 58,8400 55,3200 270 722
SRD
NEXANS
120,0000 +1,27%117,4000 120,0000 117,1000 32 808
SRD
CARREFOUR
15,5950 +1,07%15,4450 15,6300 15,2650 451 733
SRD
ADP
104,1000 +1,07%101,9000 104,1000 100,7000 30 383
SRD
IPSEN
154,9000 +1,04%153,4000 155,1000 153,2000 13 147
SRD
RUBIS
33,2800 +1,03%32,6000 33,2800 32,1600 109 895
SRD
CAPGEMINI
108,7000 +0,98%106,8500 109,3500 106,0500 137 606
SRD
GETLINK
17,9600 +0,96%17,7600 17,9800 17,7100 117 407
SRD
BOUYGUES
50,0400 +0,95%49,4000 50,1400 48,8600 108 927
LEGAL & GENERAL
248,850 +3,09%240,700 249,100 239,500 13 601 228
VODAFONE GROUP
111,100 +3,06%0,000 111,100 106,200 40 772 990
GLANBIA
17,550 +2,93%17,700 17,700 17,200 779
TESCO
487,200 +2,46%475,200 487,200 473,400 3 362 802
ADMIRAL GROUP
3 295,000 +2,39%3 234,000 3 296,000 3 198,000 346 927
AIB GRP
787,000 +2,21%0,000 790,000 754,000 184 798
BK OF IE GRP
15,740 +2,21%15,440 15,840 15,440 48 273
AVIVA
638,500 +2,13%621,400 638,400 618,400 2 999 747
DIAGEO
1 467,000 +2,05%1 436,500 1 469,000 1 422,500 4 535 993
ITV
83,875 +2,04%82,350 84,150 81,350 2 366 177
ICG
1 551,000 +1,97%1 502,000 1 552,000 1 500,000 215 991
HARBOUR ENER
285,900 +1,89%282,400 291,000 282,000 2 674 611
DRAX GROUP
893,500 +1,88%0,000 893,500 869,000 78 602
BRIT AMER TOBACC
4 530,500 +1,85%4 461,000 4 537,000 4 412,000 933 949
UNITE GROUP
475,100 +1,82%466,600 475,600 460,800 1 288 245
SSE
2 752,500 +1,79%2 691,000 2 753,000 2 672,000 547 551
3I GROUP
2 983,000 +1,74%2 916,000 2 989,000 2 902,000 289 891
IMPERIAL BRANDS
3 181,000 +1,73%3 110,000 3 183,000 3 107,000 363 051
SAINSBURY
347,700 +1,73%340,600 348,200 338,200 787 160
BT GROUP
214,500 +1,71%210,700 215,700 207,700 3 613 519
ZALANDO
23,580 +7,08%21,750 24,200 21,650 2 355 265
K+S
18,630 +4,43%17,900 18,660 17,900 1 828 741
RHEINMETALL
1 611,000 +3,90%1 551,000 1 611,500 1 551,000 120 238
E.ON
20,060 +3,43%19,405 20,070 19,270 3 229 102
CONTINENTAL
63,620 +2,98%61,360 63,620 61,060 198 128
RWE
57,140 +2,77%55,540 57,200 55,140 715 940
HUGO BOSS
37,410 +2,63%36,900 37,440 35,840 166 089
QIAGEN
36,185 +2,26%36,130 36,665 35,480 201 778
WACKER CHEMIE
81,550 +2,07%80,000 81,700 78,200 94 219
ALLIANZ
357,600 +2,03%349,600 357,600 348,300 257 632
DEUTSCHE TELEKOM
33,460 +2,01%32,710 33,460 32,320 1 903 365
DEUTSCHE BOERSE
245,600 +1,91%242,100 245,600 238,700 156 486
TEAMVIEWER
4,660 +1,84%4,538 4,686 4,496 543 592
BASF
49,260 +1,67%48,120 49,280 48,000 1 619 433
HANNOVER RUECK
262,600 +1,63%259,000 263,400 258,200 72 785
CARL ZEISS MEDITE
23,940 +1,44%23,440 23,980 23,220 99 034
LANXESS
13,900 +1,39%13,540 13,900 13,400 242 499
FRESENIUS
47,180 +1,22%46,200 47,180 46,160 217 637
DELIV HERO
17,255 +1,05%16,900 17,370 16,695 361 387
MUENCHENER RUECKV
539,000 +1,05%533,600 540,200 530,000 57 515
BACHEM HLDG
61,400 +3,72%59,700 61,500 58,750 52 079
ACCELLERON IND
75,550 +1,89%75,400 76,400 74,550 104 278
KUEHNE+NAGEL INT
173,600 +1,79%168,650 173,900 168,100 40 914
ROCHE HLDG DR
323,800 (c) +1,76%0,000 324,200 316,000 333 030
GALENICA
95,900 +1,48%94,600 95,950 94,150 8 962
SWISSCOM
721,000 +1,48%713,000 722,000 708,500 20 071
NOVARTIS
122,600 +1,46%120,940 122,600 120,220 630 780
SANDOZ GROUP
62,460 +1,36%61,200 62,460 61,000 191 261
BC VAUDOISE
122,000 (c) +1,24%0,000 122,300 120,300 22 555
ZURICH INSUR GR
541,000 +1,24%535,000 541,800 532,800 75 395
THE SWATCH GRP
173,650 (c) +1,22%0,000 173,650 166,800 34 354
GIVAUDAN
2 820,000 (c) +1,22%0,000 2 823,000 2 762,000 5 968
SONOVA HLDG
196,050 +1,19%193,200 196,350 191,850 28 799
PART GRP HLDG
816,000 +1,12%804,800 818,800 796,200 53 051
HELVETIA BAL HL
192,500 +0,94%191,700 192,900 189,700 22 240
PSP SWISS PROPERT
162,300 +0,93%162,000 162,600 160,600 6 412
SWISS RE
129,850 +0,93%128,450 130,050 127,650 237 319
NESTLE
80,760 +0,92%80,000 80,790 79,100 741 204
CEMBRA MONEY BK
98,000 +0,87%96,850 98,400 96,200 12 888
SPS
141,100 +0,79%140,400 141,700 140,400 33 601
CRH PLC
99,940 (c) +0,24%0,000 100,300 99,305 140 720
COFINIMMO
85,350 +2,46%83,200 85,650 83,200 28 811
AEDIFICA
73,3000 +2,37%71,9000 73,5000 71,6500 59 132
AB INBEV
63,9800 +2,17%62,0200 64,0600 61,9600 572 216
UCB
255,9000 +1,31%252,4000 256,0000 251,7000 30 688
GBL
79,8500 +1,14%78,5500 80,0500 77,7000 29 678
ELIA GROUP
135,8000 +1,04%134,1000 136,0000 132,4000 29 741
AGEAS
60,1500 +0,92%59,5000 60,1500 59,2500 35 478
WDP
23,4400 +0,86%23,2000 23,5000 23,1000 93 024
ARGENX
618,8000 +0,45%616,0000 624,0000 613,8000 18 238
ACKERMANS V HAARE
270,8000 +0,15%268,6000 271,2000 266,4000 10 600
CELLNEX TELECOM
29,6000 +2,88%28,7900 29,6000 28,3600 495 578
REDEIA CORP
15,1300 +2,09%14,8400 15,1300 14,7500 279 615
TELEFONICA
3,6180 +1,94%3,5190 3,6180 3,4920 4 540 479
NATURGY GRP
25,2400 +0,72%25,1000 25,3000 24,9800 964 337
BANCO SANTANDER
9,7040 +0,59%9,4580 9,7810 9,3870 12 198 064
MERLIN PROP.
13,7100 +0,59%13,6700 13,7600 13,4800 302 706
AENA
25,6700 +0,55%25,4100 25,6700 25,0000 241 085
BBVA
18,2250 +0,22%17,9300 18,3750 17,7450 5 282 471
CAIXABANK
9,8940 +0,18%9,8000 10,0000 9,6900 4 504 147

Mes listes

Cette liste ne contient aucune valeur.
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank