Palmarès des actions | Europe - STOXX Europe 600
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 40,320 (c) | +7,43% | 0,000 | 41,190 | 0,000 | 3 744 196 | |
| 23,300 | +1,57% | 23,270 | 23,405 | 23,150 | 1 805 526 | |
| 7,385 | +1,12% | 7,221 | 7,428 | 7,221 | 3 760 616 | |
| 26,520 (c) | +0,68% | 0,000 | 26,660 | 26,400 | 321 979 | |
| 2,405 (c) | +0,50% | 0,000 | 2,413 | 2,375 | 1 023 347 | |
| 19,805 | +0,46% | 19,645 | 20,050 | 19,645 | 492 720 | |
| 6,722 (c) | +0,45% | 0,000 | 6,728 | 6,650 | 305 429 | |
| 7,330 (c) | +0,41% | 0,000 | 7,345 | 0,000 | 117 590 | |
| 10,175 | +0,30% | 10,100 | 10,180 | 10,080 | 136 218 | |
| 10,315 | +0,10% | 10,275 | 10,325 | 10,270 | 166 531 | |
| 9,787 | +0,05% | 9,740 | 9,808 | 9,724 | 2 010 970 | |
| 239,4000 | +3,06% | 238,4000 | 242,3000 | 235,3000 | 224 277 | |
| 4,6690 | +0,93% | 4,6270 | 4,6730 | 4,6180 | 1 033 252 | |
| 38,3250 | +0,83% | 38,3100 | 38,4100 | 38,2500 | 409 262 | |
| 48,9800 | +0,76% | 48,9400 | 49,1200 | 48,8950 | 155 977 | |
| 15,2100 | +0,07% | 15,2000 | 15,2100 | 15,1800 | 268 946 | |
| 31,8200 (c) | +0,06% | 0,0000 | 31,8200 | 0,0000 | 2 009 | |
| 19,3500 | +0,05% | 19,3400 | 19,4550 | 19,3400 | 21 356 | |
| 19,5650 | +1,14% | 19,4800 | 19,5900 | 19,4000 | 207 579 | |
| 13,5900 | +0,44% | 13,5300 | 13,6400 | 13,5100 | 23 844 | |
| 4,4900 | +0,27% | 4,4710 | 4,4970 | 4,4570 | 347 563 | |
SRD
| 374,1500 | +8,48% | 378,8000 | 378,8000 | 366,1500 | 185 715 |
| 20,3000 | +7,27% | 19,7550 | 20,3300 | 19,2850 | 766 336 | |
SRD
| 21,1400 | +4,50% | 20,4800 | 21,1600 | 20,4700 | 149 841 |
| 10,6350 | +4,16% | 10,6000 | 11,1950 | 10,5000 | 329 600 | |
SRD
| 18,0750 | +4,12% | 17,5000 | 18,1800 | 17,4950 | 1 101 856 |
SRD
| 83,5300 | +3,40% | 83,0500 | 83,6000 | 81,5400 | 401 264 |
| 19,8900 | +3,27% | 19,9400 | 20,3000 | 19,6300 | 37 349 | |
SRD
| 164,7000 | +2,87% | 161,5000 | 165,5000 | 161,0000 | 30 414 |
| 203,6000 | +1,80% | 206,2000 | 206,2000 | 199,9000 | 27 167 | |
SRD
| 31,7800 | +1,57% | 32,7500 | 32,8300 | 31,6600 | 217 103 |
SRD
| 49,4800 | +1,48% | 48,7600 | 49,4800 | 48,5800 | 3 586 |
SRD
| 52,2000 | +1,44% | 51,6800 | 52,2600 | 51,4600 | 62 848 |
SRD
| 276,0000 | +1,28% | 278,7000 | 279,1000 | 275,1000 | 195 584 |
SRD
| 76,8000 | +1,03% | 76,7300 | 76,9500 | 76,5000 | 366 526 |
SRD
| 146,7000 | +0,69% | 146,7000 | 147,9000 | 146,2000 | 42 743 |
SRD
| 85,0000 | +0,59% | 84,4500 | 85,0000 | 83,8500 | 7 677 |
SRD
| 0,3094 | +0,59% | 0,3100 | 0,3180 | 0,3072 | 4 992 555 |
SRD
| 5,1600 | +0,58% | 5,1400 | 5,1750 | 5,1375 | 57 748 |
SRD
| 24,7300 | +0,57% | 24,8800 | 25,0000 | 24,6800 | 85 774 |
SRD
| 33,8600 | +0,53% | 33,6600 | 33,9200 | 33,5600 | 12 132 |
| 1 380,750 | +4,44% | 1 311,000 | 1 385,000 | 0,000 | 216 469 | |
| 4 753,500 | +1,31% | 0,000 | 4 775,000 | 0,000 | 175 843 | |
| 2 650,000 | +1,01% | 2 609,000 | 2 658,500 | 2 591,500 | 170 083 | |
| 2 778,250 | +0,92% | 0,000 | 2 781,500 | 0,000 | 65 105 | |
| 115,050 | +0,83% | 113,800 | 115,150 | 113,200 | 3 734 486 | |
| 288,600 | +0,77% | 288,400 | 290,600 | 287,400 | 410 353 | |
| 217,900 | +0,69% | 215,100 | 217,850 | 215,050 | 563 887 | |
| 348,000 | +0,61% | 343,900 | 349,100 | 343,900 | 932 908 | |
| 575,850 | +0,60% | 0,000 | 0,000 | 574,400 | 1 788 806 | |
| 3 647,750 | +0,52% | 0,000 | 3 686,000 | 3 604,500 | 405 233 | |
| 4 160,500 | +0,42% | 0,000 | 4 171,000 | 4 146,000 | 154 344 | |
| 29,680 | +0,19% | 0,000 | 29,760 | 29,470 | 144 414 | |
| 3 004,500 | +0,12% | 3 045,000 | 3 045,000 | 2 999,000 | 17 605 | |
| 1 329,500 | +0,11% | 1 317,500 | 1 332,000 | 1 312,500 | 84 495 | |
| 210,000 | +0,05% | 208,100 | 211,000 | 207,800 | 449 629 | |
| 578,750 | +0,04% | 0,000 | 579,500 | 0,000 | 315 928 | |
| 1 274,250 | +0,02% | 0,000 | 0,000 | 0,000 | 113 113 | |
| 1 274,900 | +0,01% | 1 262,200 | 1 276,800 | 1 260,400 | 515 062 | |
| 52,170 | +5,63% | 51,120 | 52,800 | 51,000 | 1 798 976 | |
| 16,320 | +1,49% | 16,200 | 16,570 | 16,180 | 295 202 | |
| 27,800 | +1,39% | 27,520 | 27,830 | 27,410 | 1 115 452 | |
| 57,750 (c) | +1,23% | 0,000 | 58,050 | 56,850 | 15 624 | |
| 54,020 | +0,95% | 53,430 | 54,130 | 53,200 | 282 694 | |
| 19,265 | +0,84% | 18,995 | 19,285 | 18,950 | 973 821 | |
| 39,520 | +0,82% | 39,180 | 39,620 | 39,130 | 96 784 | |
| 74,620 | +0,76% | 74,100 | 74,980 | 73,800 | 59 281 | |
| 98,850 | +0,56% | 98,350 | 99,800 | 98,350 | 20 110 | |
| 40,460 | +0,55% | 40,000 | 40,550 | 39,960 | 204 311 | |
| 179,360 | +0,53% | 176,340 | 180,620 | 176,220 | 540 078 | |
| 65,080 | +0,46% | 64,700 | 65,520 | 64,700 | 25 267 | |
| 17,540 | +0,34% | 17,470 | 17,640 | 17,400 | 131 714 | |
| 27,080 | +0,30% | 27,020 | 27,180 | 26,920 | 45 033 | |
| 265,600 | +0,11% | 264,600 | 266,800 | 264,600 | 45 360 | |
| 60,220 | +0,10% | 59,800 | 60,220 | 59,540 | 114 205 | |
| 41,730 | +0,02% | 41,490 | 42,000 | 41,390 | 33 187 | |
| 80,880 | +7,07% | 79,550 | 80,950 | 79,030 | 2 025 496 | |
| 278,400 | +3,42% | 274,800 | 280,400 | 271,400 | 19 869 | |
| 1 098,000 | +2,23% | 1 080,000 | 1 105,000 | 1 076,000 | 3 229 | |
| 64,120 | +1,71% | 62,880 | 64,200 | 62,500 | 63 226 | |
| 667,000 (c) | +1,68% | 0,000 | 667,500 | 0,000 | 8 677 | |
| 194,050 | +1,07% | 191,250 | 194,100 | 0,000 | 13 225 | |
| 9 725,000 (c) | +0,73% | 0,000 | 9 745,000 | 0,000 | 362 | |
| 8,195 | +0,61% | 8,115 | 8,235 | 8,115 | 13 353 | |
| 77,120 (c) | +0,52% | 0,000 | 77,460 | 76,280 | 253 998 | |
| 551,000 (c) | +0,40% | 0,000 | 551,400 | 546,800 | 18 699 | |
| 116,040 | +0,40% | 114,880 | 116,180 | 114,600 | 152 683 | |
| 86,500 (c) | +0,28% | 0,000 | 87,220 | 0,000 | 40 073 | |
| 216,000 (c) | +0,23% | 0,000 | 216,000 | 210,000 | 688 | |
| 668,500 | +0,22% | 665,500 | 671,000 | 665,000 | 695 | |
| 59,100 | +0,17% | 58,700 | 59,300 | 58,700 | 1 833 | |
| 122,900 (c) | +0,16% | 0,000 | 0,000 | 122,400 | 2 815 | |
| 10 100,0000 | +1,00% | 9 960,0000 | 10 100,0000 | 9 960,0000 | 47 | |
| 244,6000 | +0,62% | 241,5000 | 245,4000 | 240,1000 | 13 324 | |
| 55,6500 | +0,54% | 55,0500 | 56,0500 | 55,0500 | 7 405 | |
| 80,2250 | +0,03% | 79,9500 | 80,5500 | 79,8000 | 4 261 | |
| 3,8320 | +1,46% | 3,7890 | 3,8400 | 3,7890 | 1 154 797 | |
| 27,3000 | +0,59% | 27,2800 | 27,3200 | 26,8400 | 143 108 | |
| 14,8400 | +0,54% | 14,7400 | 14,8600 | 14,7400 | 126 323 | |
| 15,1000 | +0,33% | 15,0000 | 15,1800 | 14,9600 | 174 348 | |
| 21,2600 | +0,14% | 21,3800 | 21,4900 | 21,2000 | 401 137 | |
| 28,3800 | +0,11% | 28,3600 | 28,6500 | 28,3400 | 148 715 |
Mes listes
Une erreur est survenue pendant le chargement de la liste