Palmarès des actions France
Bourse de Paris : CAC40
| Hausse | 80,00% | ||
| Baisse | 17,50% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 4.57
Bourse de Paris : SRD
| Hausse | 44,15% | ||
| Baisse | 13,58% | ||
| Inchangés | 42,26% |
Advance/Decline Ratio : 3.25
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOGIES.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 15,9700 | +1,01% | 15,8850 | 15,9700 | 15,8350 | 625 033 | 48 323,6230 | |
SRD
| 99,4000 | +3,33% | 96,4000 | 99,7000 | 96,0000 | 6 345 | 2 192,7541 |
SRD
| 69,3000 | +1,46% | 68,8500 | 69,3500 | 68,7000 | 35 166 | 14 235,5367 |
| 11,460 | +1,96% | 11,280 | 11,480 | 11,280 | 5 641 | 2 053,552 | |
SRD
| 65,5000 | +5,14% | 62,2000 | 65,5000 | 62,2000 | 9 029 | 1 685,8194 |
| 9 300,0000 | 0,00% | 9 300,0000 | 9 300,0000 | 9 300,0000 | 141 | ||
SRD
| 76,3000 | +1,37% | 76,2400 | 76,4000 | 75,7800 | 518 208 | 86 280,8030 |
SRD
| 16,6000 | -0,84% | 16,7600 | 16,8200 | 16,5600 | 18 172 | 2 339,7534 |
SRD
| 16,2000 | +0,12% | 16,2200 | 16,2500 | 16,1600 | 89 009 | 2 432,9160 |
SRD
| 52,3500 | +0,77% | 52,2500 | 52,5000 | 51,8000 | 8 748 | 5 843,4641 |
SRD
| 22,8000 | 0,00% | 22,8000 | 22,8000 | 22,8000 | 43 | |
SRD
| 41,9600 | +0,89% | 41,8500 | 41,9800 | 41,5800 | 873 101 | 92 952,3096 |
SRD
| 146,1000 | 0,00% | 146,2000 | 146,2000 | 145,1000 | 17 265 | 15 228,8796 |
| 75,2000 | -0,27% | 73,8000 | 75,2000 | 73,8000 | 135 | 3 234,3445 | |
| 118,0000 | 0,00% | 118,5000 | 119,0000 | 118,0000 | 48 265 | ||
SRD
| 92,2000 | +0,11% | 92,4000 | 92,7500 | 91,8000 | 36 727 | 7 075,3081 |
SRD
| 48,4000 | +2,11% | 47,8200 | 48,4100 | 47,6900 | 455 824 | 38 735,3428 |
SRD
| 23,7400 | -0,25% | 23,8800 | 23,9200 | 23,5400 | 76 239 | 1 809,8070 |
SRD
| 32,8800 | +0,24% | 32,9400 | 32,9400 | 32,7200 | 116 286 | 9 431,9897 |
SRD
| 10,5200 | +0,19% | 10,5000 | 10,5800 | 10,4600 | 54 096 | 987,6860 |
SRD
| 89,2500 | +0,96% | 88,9000 | 89,7500 | 88,5500 | 6 492 | 3 968,2335 |
SRD
| 73,1000 | +0,97% | 72,7000 | 73,9000 | 72,4000 | 1 794 | 1 821,8421 |
SRD
| 61,7500 | +1,56% | 61,4000 | 61,7500 | 61,1000 | 30 182 | 4 513,0482 |
SRD
| 27,7600 | +0,58% | 27,7600 | 27,8600 | 27,6800 | 37 659 | 4 979,1446 |
SRD
| 19,220 | +0,84% | 19,200 | 19,380 | 19,160 | 9 649 | 3 390,273 |