Palmarès des actions France
Bourse de Paris : CAC40
| Hausse | 62,50% | ||
| Baisse | 32,50% | ||
| Inchangés | 5,00% |
Advance/Decline Ratio : 1.92
Bourse de Paris : SRD
| Hausse | 39,08% | ||
| Baisse | 18,39% | ||
| Inchangés | 42,53% |
Advance/Decline Ratio : 2.13
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Palmarès France
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 37,0000 (c) | -1,86% | 37,6000 | 37,9000 | 37,2000 | 13 355 | 1 100,6094 |
| 78,9500 (c) | -3,66% | 82,4500 | 82,7000 | 78,3000 | 95 899 | 6 911,9225 | |
SRD
| 46,9000 (c) | +1,69% | 46,2000 | 46,9600 | 45,8000 | 777 716 | 10 844,0773 |
| 15,7150 (c) | +0,45% | 15,7800 | 15,8200 | 15,6600 | 5 283 674 | 48 054,8985 | |
SRD
| 108,5000 (c) | +1,02% | 107,5000 | 108,9000 | 107,0000 | 100 003 | 10 737,2251 |
SRD
| 10,5250 (c) | -0,09% | 10,5950 | 10,6100 | 10,4250 | 809 723 | 2 765,6543 |
SRD
| 173,1600 (c) | +0,07% | 172,7600 | 173,5000 | 171,9200 | 735 442 | 110 504,6514 |
SRD
| 198,8200 (c) | +2,07% | 195,5600 | 200,4000 | 194,6600 | 1 471 547 | 157 521,9049 |
SRD
| 56,1500 (c) | -0,44% | 56,4500 | 56,4500 | 55,6000 | 238 183 | 4 270,8139 |
SRD
| 16,1250 (c) | +1,03% | 16,1500 | 16,4000 | 15,9950 | 1 619 546 | 7 459,6830 |
SRD
| 77,0000 (c) | +1,85% | 75,6000 | 77,0000 | 75,6000 | 13 663 | 1 906,5816 |
| 303,8000 (c) | +1,95% | 299,8000 | 304,6000 | 299,8000 | 44 380 | 23 451,4157 | |
SRD
| 89,0000 (c) | +0,91% | 88,6500 | 89,3500 | 88,3000 | 155 378 | 18 368,3540 |
| 7,3700 (c) | +1,66% | 7,3100 | 7,4200 | 7,2800 | 24 528 | 1 320,6524 | |
SRD
| 68,0000 (c) | -0,29% | 68,0000 | 68,7000 | 67,3000 | 11 946 | 1 752,1492 |
| 8 400,0000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
SRD
| 84,000 (c) | -0,47% | 85,250 | 87,150 | 83,800 | 49 607 | 2 978,732 |
| 22,4600 (c) | +3,03% | 22,1400 | 22,9600 | 21,9000 | 200 336 | 447,4302 | |
SRD
| 8,9600 (c) | +0,39% | 8,9700 | 9,0150 | 8,9150 | 996 420 | 7 023,4035 |
| 148,0000 (c) | -0,67% | 149,0000 | 149,0000 | 146,5000 | 130 | ||
SRD
| 67,2000 (c) | +0,30% | 66,8000 | 67,4000 | 66,8000 | 36 448 | 2 745,8794 |
SRD
| 87,2500 (c) | -0,40% | 87,3000 | 87,9500 | 86,7000 | 262 564 | 10 326,9973 |
SRD
| 61,5600 (c) | +0,56% | 61,0000 | 61,5600 | 60,7400 | 1 222 451 | 42 066,2257 |
SRD
| 89,5500 (c) | +0,69% | 89,9700 | 90,1100 | 89,3100 | 2 539 045 | 100 007,6490 |
SRD
| 3,6780 (c) | +0,11% | 3,6900 | 3,7140 | 3,6740 | 1 108 954 | 10 334,3708 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,68 | +3,78% | |
| 7 956,7 | +0,28% | |
| 1,766 | +17,11% | |
| 80,71 | +0,62% | |
| 128,55 | -1,00% |
Chargement...
