Palmarès des actions France
Bourse de Paris : CAC40
| Hausse | 65,00% | ||
| Baisse | 35,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 1.86
Bourse de Paris : SRD
| Hausse | 30,65% | ||
| Baisse | 27,01% | ||
| Inchangés | 42,34% |
Advance/Decline Ratio : 1.13
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Palmarès France
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 37,900 (c) | -0,26% | 38,000 | 38,700 | 37,800 | 42 789 | 1 127,381 |
| 76,9500 (c) | -1,60% | 77,5000 | 78,0500 | 75,5000 | 106 888 | 6 735,4643 | |
SRD
| 45,3500 (c) | +0,73% | 45,4600 | 45,9300 | 45,3500 | 416 204 | 10 485,6910 |
| 15,9150 (c) | +0,98% | 15,9800 | 16,0850 | 15,8100 | 5 049 015 | 48 666,4785 | |
SRD
| 105,5000 (c) | +1,54% | 103,9000 | 105,6000 | 103,8000 | 65 261 | 10 440,3433 |
SRD
| 10,5900 (c) | -0,24% | 10,7600 | 10,8250 | 10,5250 | 675 062 | 2 782,7343 |
SRD
| 169,0000 (c) | +0,18% | 169,2600 | 171,4000 | 169,0000 | 706 625 | 107 849,8850 |
SRD
| 186,5000 (c) | -0,87% | 187,4000 | 188,8000 | 186,1400 | 836 099 | 147 760,9660 |
SRD
| 54,5000 (c) | +0,37% | 54,4500 | 55,2000 | 54,1500 | 138 232 | 4 145,3136 |
SRD
| 16,4500 (c) | +3,39% | 15,9400 | 16,5450 | 15,8650 | 1 990 526 | 7 610,0332 |
SRD
| 73,8000 (c) | +2,22% | 72,2000 | 73,9000 | 72,2000 | 13 048 | 1 827,3470 |
| 283,2000 (c) | -1,46% | 287,4000 | 289,6000 | 283,0000 | 58 635 | 21 861,2275 | |
SRD
| 88,8000 (c) | +0,57% | 88,4000 | 89,5500 | 88,4000 | 99 740 | 18 327,0768 |
| 7,5500 (c) | +0,53% | 7,5400 | 7,6300 | 7,5300 | 79 768 | 1 352,9072 | |
SRD
| 68,100 (c) | +1,19% | 67,900 | 68,200 | 67,500 | 11 183 | 1 754,726 |
| 8 550,0000 (c) | 0,00% | 8 550,0000 | 8 550,0000 | 8 550,0000 | 2 | ||
SRD
| 83,3000 (c) | +2,59% | 81,3500 | 84,0500 | 81,3500 | 62 823 | 2 953,9096 |
| 21,6400 (c) | -1,64% | 21,8400 | 22,1400 | 21,3800 | 83 719 | 431,0948 | |
SRD
| 8,8300 (c) | +1,09% | 8,7500 | 8,9200 | 8,7500 | 1 113 793 | 6 921,5015 |
| 151,0000 (c) | 0,00% | 149,0000 | 151,0000 | 145,5000 | 1 120 | ||
SRD
| 65,8000 (c) | +0,61% | 65,2000 | 66,4000 | 65,2000 | 23 265 | 2 688,6735 |
SRD
| 85,4000 (c) | +1,36% | 85,1000 | 85,7500 | 84,2500 | 190 655 | 10 108,0294 |
SRD
| 58,7400 (c) | -0,94% | 59,8000 | 60,2400 | 57,7800 | 1 511 737 | 40 139,2154 |
SRD
| 90,2300 (c) | +0,16% | 90,9900 | 91,3000 | 89,8500 | 1 976 889 | 100 767,0594 |
SRD
| 3,6900 (c) | 0,00% | 3,7020 | 3,7110 | 3,6740 | 1 156 117 | 10 368,0882 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 827,63 | -0,07% | |
| 106,15 | +0,03% | |
| 0,77 | -3,27% | |
| 28,3 | -3,02% | |
| 79,89 | +1,15% |
Chargement...
