Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 2.625 (c) | -0.57% | 2.640 | 2.640 | 2.595 | 67 213 | 526.874 | |
| 0.012 (c) | +4.35% | 0.013 | 0.013 | 0.012 | 10 001 | 0.000 | |
| 18.650 (c) | -2.61% | 19.100 | 19.150 | 18.650 | 4 463 | 96.158 | |
| 44.295 (c) | -1.02% | 44.590 | 44.665 | 43.880 | 6 766 843 | 115 250.275 | |
| 21.500 (c) | +2.38% | 21.100 | 21.600 | 21.100 | 857 | 0.000 | |
| 132.500 (c) | -0.38% | 133.500 | 133.500 | 132.500 | 241 | 0.000 | |
| 30.400 (c) | -5.00% | 31.100 | 31.100 | 30.300 | 17 825 | 42 089.408 | |
| 0.562 (c) | -12.19% | 0.638 | 0.640 | 0.528 | 75 616 | 3.642 | |
| 92.450 (c) | -3.60% | 94.500 | 94.550 | 91.750 | 96 321 | 3 427.898 | |
| 12.000 (c) | +1.27% | 11.850 | 12.100 | 11.850 | 526 | 52.840 | |
| 2.922 (c) | -1.32% | 2.937 | 2.975 | 2.902 | 3 261 970 | 2 074.503 | |
| 15.615 (c) | -2.41% | 15.890 | 15.915 | 15.375 | 1 985 273 | 6 980.920 | |
| 0.278 (c) | -6.08% | 0.296 | 0.296 | 0.272 | 361 505 | 0.000 | |
| 10.500 (c) | -0.94% | 10.500 | 10.500 | 10.500 | 3 144 | 0.000 | |
| 7.200 (c) | -4.38% | 7.580 | 7.590 | 6.900 | 172 012 | 124.746 | |
| 9.500 (c) | +2.04% | 9.800 | 10.000 | 9.300 | 26 541 | 121.286 | |
| 1.060 (c) | +0.47% | 1.055 | 1.100 | 1.055 | 11 977 | 4.575 | |
| 16.850 (c) | -1.46% | 16.800 | 17.000 | 16.800 | 1 250 | 0.000 | |
| 9.700 (c) | +1.04% | 9.700 | 9.720 | 9.580 | 3 687 | 0.000 | |
| 4.250 (c) | -0.35% | 4.250 | 4.275 | 4.150 | 2 172 | 0.000 | |
| 3.660 (c) | -3.17% | 3.790 | 3.790 | 3.510 | 7 644 | 31.911 | |
| 5.200 (c) | 0.00% | 5.200 | 5.200 | 5.150 | 683 | 8.719 |