Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 23.330 (c) | -3.24% | 23.650 | 23.790 | 22.990 | 969 790 | 6 320.844 | |
| 9.010 (c) | +0.72% | 8.850 | 9.070 | 8.802 | 5 645 099 | 25 991.057 | |
| 90.900 (c) | -1.20% | 90.850 | 92.650 | 89.100 | 122 847 | 8 995.519 | |
| 4.090 (c) | -0.24% | 4.050 | 4.090 | 4.020 | 1 787 946 | 1 753.113 | |
| 135.950 (c) | -1.49% | 136.650 | 136.650 | 134.500 | 930 942 | 64 365.935 | |
| 66.160 (c) | -2.49% | 66.500 | 66.850 | 64.710 | 2 402 161 | 51 873.740 | |
| 24.450 (c) | -2.59% | 24.900 | 24.900 | 24.000 | 46 979 | 545.753 | |
| 90.840 (c) | +0.49% | 88.640 | 90.840 | 87.980 | 166 104 | 6 970.744 | |
| 8.490 (c) | -2.08% | 8.700 | 8.700 | 8.430 | 96 517 | 3 430.843 | |
| 45.460 (c) | +2.00% | 44.220 | 45.460 | 43.950 | 1 010 406 | 10 311.965 | |
| 121.000 (c) | -1.14% | 121.000 | 122.000 | 120.200 | 2 763 | 2 020.797 | |
| 819.500 (c) | -2.56% | 830.000 | 831.000 | 801.500 | 6 825 | 6 841.760 | |
| 70.750 (c) | +0.21% | 70.200 | 71.400 | 69.900 | 129 326 | 14 303.032 | |
| 84.400 (c) | -0.71% | 85.600 | 86.000 | 84.400 | 1 043 | 1 882.896 | |
| 3 380.000 (c) | +0.60% | 3 380.000 | 3 380.000 | 3 380.000 | 1 | 0.000 | |
| 68.350 (c) | -2.57% | 70.000 | 70.000 | 67.750 | 45 332 | 2 334.364 | |
| 75.300 (c) | -2.74% | 75.880 | 76.300 | 74.600 | 422 703 | 8 222.384 | |
| 54.400 (c) | +0.74% | 54.200 | 55.600 | 54.000 | 1 311 | 0.000 | |
| 45.320 (c) | +0.53% | 44.840 | 45.320 | 44.520 | 63 503 | 2 063.519 | |
| 125.400 (c) | -1.72% | 126.800 | 126.800 | 122.100 | 110 716 | 14 842.469 | |
| 59.980 (c) | +1.08% | 59.360 | 59.980 | 58.600 | 2 128 695 | 41 153.538 | |
| 37.505 (c) | -0.61% | 37.415 | 38.080 | 36.895 | 4 572 378 | 46 873.749 | |
| 2.918 (c) | +1.39% | 2.862 | 2.938 | 2.862 | 1 987 028 | 8 597.041 | |
| 534.000 (c) | -0.74% | 536.000 | 538.000 | 518.000 | 27 | 0.000 | |
| 19.575 (c) | -0.96% | 19.550 | 19.710 | 19.440 | 966 592 | 8 846.706 |