Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 32.50% | ||
| Baisse | 62.50% | ||
| Inchangés | 5.00% |
Advance/Decline Ratio : 0.52
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 23.52% | ||
| Baisse | 44.88% | ||
| Inchangés | 31.60% |
Advance/Decline Ratio : 0.52
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 29/11/2019 | 28/11/2019 |
Souscrire
Connectez-vous pour souscrire à la valeur MARE NOSTRUM.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 4.860 (c) | -5.08% | 5.200 | 5.340 | 4.780 | 143 966 | 69.223 | |
| 5.050 (c) | -2.70% | 5.100 | 5.150 | 4.730 | 160 624 | 219.642 | |
| 6.660 (c) | +0.30% | 6.650 | 6.660 | 6.600 | 29 280 | 389.691 | |
| 22.700 (c) | +0.89% | 22.500 | 22.700 | 22.400 | 498 | 170.572 | |
| 23.550 (c) | +0.64% | 23.300 | 23.600 | 23.300 | 14 793 | 737.598 | |
| 0.478 (c) | +71.45% | 0.290 | 0.530 | 0.290 | 3 270 226 | 10.480 | |
| 10.760 (c) | +3.66% | 10.500 | 10.800 | 10.140 | 11 020 | 106.569 | |
| 38.960 (c) | -2.11% | 39.560 | 39.590 | 38.710 | 629 110 | 10 521.538 | |
| 12.590 (c) | +0.24% | 12.465 | 12.595 | 12.415 | 5 015 921 | 36 318.247 | |
| 8.840 (c) | -1.23% | 8.950 | 8.950 | 8.800 | 12 048 | 61.356 | |
| 179.900 (c) | +2.68% | 177.700 | 180.500 | 177.100 | 93 743 | 17 803.012 | |
| 1.290 (c) | +0.39% | 1.295 | 1.350 | 1.290 | 2 196 | 0.000 | |
| 9.780 (c) | +2.52% | 9.560 | 9.780 | 9.540 | 708 | 78.849 | |
| 10.330 (c) | -2.46% | 10.510 | 10.555 | 10.315 | 1 423 720 | 4 427.789 | |
| 12.900 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| 120.950 (c) | -0.33% | 120.900 | 121.300 | 120.450 | 775 011 | 57 212.858 | |
| 135.100 (c) | -0.15% | 134.820 | 135.800 | 134.660 | 756 966 | 105 120.905 | |
| 61.100 (c) | +0.49% | 61.300 | 61.400 | 59.900 | 28 432 | 1 239.841 | |
| 94.940 (c) | -0.06% | 93.900 | 95.220 | 92.480 | 229 583 | 7 274.702 | |
| 21.000 (c) | +2.44% | 20.500 | 21.000 | 20.200 | 29 625 | 561.561 | |
| 13.560 (c) | -0.59% | 13.660 | 13.700 | 13.460 | 36 850 | 5 479.650 | |
| 39.570 (c) | +2.25% | 38.550 | 39.590 | 38.510 | 934 222 | 8 875.709 | |
| 14.200 (c) | -2.41% | 14.500 | 14.500 | 14.200 | 1 777 | 0.000 | |
| 14.160 (c) | -0.14% | 14.130 | 14.190 | 14.130 | 251 051 | 3 639.417 | |
| 5.680 (c) | 0.00% | 5.680 | 5.700 | 5.680 | 295 | 0.000 |