Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 3.860 (c) | +1.58% | 3.800 | 3.960 | 3.800 | 32 723 | 54.980 | |
| 9.450 (c) | +18.12% | 10.040 | 11.000 | 9.270 | 1 319 476 | 411.013 | |
| 6.760 (c) | +0.45% | 6.730 | 6.760 | 6.730 | 44 959 | 395.542 | |
| 18.000 (c) | +0.28% | 17.950 | 18.000 | 17.950 | 183 | 135.256 | |
| 32.550 (c) | +2.52% | 31.700 | 32.900 | 31.300 | 66 796 | 1 019.482 | |
| 0.826 (c) | -16.14% | 0.935 | 0.960 | 0.812 | 1 200 461 | 18.128 | |
| 18.400 (c) | -2.65% | 18.800 | 18.960 | 18.060 | 15 470 | 182.237 | |
| 38.500 (c) | -1.26% | 38.430 | 39.050 | 38.260 | 1 455 524 | 10 420.911 | |
| 13.140 (c) | -0.11% | 13.100 | 13.200 | 13.005 | 7 858 511 | 37 904.827 | |
| 11.140 (c) | -7.32% | 11.820 | 11.820 | 11.020 | 60 806 | 77.375 | |
| 166.700 (c) | +0.12% | 166.600 | 168.000 | 165.500 | 64 507 | 16 496.732 | |
| 1.370 (c) | +0.74% | 1.365 | 1.415 | 1.360 | 3 977 | 0.000 | |
| 9.580 (c) | +1.91% | 9.400 | 9.600 | 9.200 | 1 386 | 77.479 | |
| 9.080 (c) | -3.30% | 9.200 | 9.308 | 8.976 | 4 523 860 | 3 891.997 | |
| 139.250 (c) | +0.54% | 138.050 | 139.700 | 137.750 | 889 952 | 65 880.011 | |
| 130.840 (c) | -0.71% | 131.240 | 132.200 | 129.600 | 1 237 311 | 102 470.355 | |
| 58.000 (c) | -0.68% | 58.000 | 59.300 | 57.500 | 48 647 | 1 176.936 | |
| 86.120 (c) | -0.44% | 85.700 | 86.520 | 85.300 | 220 659 | 6 598.876 | |
| 17.360 (c) | -2.69% | 17.840 | 17.840 | 16.860 | 12 218 | 464.224 | |
| 13.080 (c) | +2.67% | 12.700 | 13.080 | 12.600 | 70 858 | 5 285.680 | |
| 47.240 (c) | +1.26% | 46.710 | 47.790 | 46.500 | 1 123 846 | 10 596.121 | |
| 13.900 (c) | -0.36% | 14.000 | 14.000 | 13.900 | 2 174 | 0.000 | |
| 14.680 (c) | -0.10% | 14.670 | 14.700 | 14.610 | 344 519 | 3 773.068 | |
| 198.800 (c) | -1.09% | 201.000 | 202.000 | 198.000 | 6 842 | 3 320.119 | |
| 6.160 (c) | -0.32% | 6.160 | 6.160 | 6.160 | 549 | 0.000 |