Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 3.995 (c) | -0.99% | 4.045 | 4.045 | 3.850 | 14 442 | 56.902 | |
| 8.430 (c) | -1.52% | 8.470 | 8.510 | 8.350 | 80 921 | 375.794 | |
| 7.010 (c) | -0.57% | 7.060 | 7.100 | 6.980 | 24 790 | 410.170 | |
| 7.260 (c) | +0.55% | 7.240 | 7.260 | 7.220 | 979 | 54.553 | |
| 41.000 (c) | +0.12% | 40.750 | 41.100 | 39.900 | 42 978 | 1 295.682 | |
| 0.767 (c) | -1.03% | 0.775 | 0.775 | 0.755 | 59 848 | 16.833 | |
| 23.100 (c) | -1.91% | 23.800 | 23.850 | 22.750 | 16 267 | 280.709 | |
| 23.330 (c) | -3.24% | 23.650 | 23.790 | 22.990 | 969 790 | 6 320.844 | |
| 9.010 (c) | +0.72% | 8.850 | 9.070 | 8.802 | 5 645 099 | 25 991.057 | |
| 8.310 (c) | -0.12% | 8.310 | 8.310 | 8.220 | 2 630 | 57.838 | |
| 90.900 (c) | -1.20% | 90.850 | 92.650 | 89.100 | 122 847 | 8 995.519 | |
| 1.050 (c) | +1.94% | 1.050 | 1.050 | 1.050 | 521 | 0.000 | |
| 7.080 (c) | -1.12% | 7.160 | 7.160 | 7.080 | 261 | 57.260 | |
| 4.090 (c) | -0.24% | 4.050 | 4.090 | 4.020 | 1 787 946 | 1 753.113 | |
| 135.950 (c) | -1.49% | 136.650 | 136.650 | 134.500 | 930 942 | 64 365.935 | |
| 66.160 (c) | -2.49% | 66.500 | 66.850 | 64.710 | 2 402 161 | 51 873.740 | |
| 24.450 (c) | -2.59% | 24.900 | 24.900 | 24.000 | 46 979 | 545.753 | |
| 90.840 (c) | +0.49% | 88.640 | 90.840 | 87.980 | 166 104 | 6 970.744 | |
| 13.640 (c) | -2.99% | 14.100 | 14.100 | 13.560 | 14 259 | 364.747 | |
| 8.490 (c) | -2.08% | 8.700 | 8.700 | 8.430 | 96 517 | 3 430.843 | |
| 45.460 (c) | +2.00% | 44.220 | 45.460 | 43.950 | 1 010 406 | 10 311.965 | |
| 9.900 (c) | -0.20% | 9.920 | 9.920 | 9.900 | 51 | 0.000 | |
| 121.000 (c) | -1.14% | 121.000 | 122.000 | 120.200 | 2 763 | 2 020.797 | |
| 4.480 (c) | +0.90% | 4.460 | 4.480 | 4.460 | 259 | 0.000 | |
| 819.500 (c) | -2.56% | 830.000 | 831.000 | 801.500 | 6 825 | 6 841.760 |