Palmarès des actions France
- page 3
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 5,7700 (c) | +1,58% | 5,7000 | 5,7700 | 5,6550 | 99 690 | 919,7207 | |
SRD
| 1,6760 (c) | +7,30% | 1,6600 | 1,7300 | 1,6080 | 845 952 | 229,5265 |
SRD
| 15,470 (c) | +0,65% | 15,540 | 15,670 | 15,440 | 100 415 | 3 312,576 |
SRD
| 124,950 (c) | -0,40% | 126,100 | 126,450 | 124,650 | 821 893 | 72 698,034 |
| 205,100 (c) | +0,79% | 204,000 | 206,300 | 200,500 | 49 969 | 19 962,465 | |
| 28,600 (c) | 0,00% | 28,500 | 28,800 | 28,200 | 255 | 119,108 | |
| 31,210 (c) | +1,56% | 30,680 | 31,350 | 30,270 | 1 584 475 | 41 834,820 | |
SRD
| 3,1880 (c) | +2,77% | 3,1000 | 3,2200 | 3,0100 | 158 977 | 304,7403 |
SRD
| 27,150 (c) | +2,61% | 26,710 | 27,270 | 26,560 | 780 198 | 6 513,041 |
SRD
| 4,5000 (c) | -0,11% | 4,5100 | 4,5200 | 4,4600 | 12 279 | 121,6575 |
SRD
| 236,700 (c) | +0,77% | 237,000 | 237,900 | 234,200 | 430 902 | 109 626,658 |
SRD
| 2,6160 (c) | +0,93% | 2,6260 | 2,6340 | 2,5740 | 398 094 | 663,4490 |
SRD
| 24,400 (c) | +0,58% | 24,300 | 24,540 | 24,180 | 241 471 | 5 774,602 |
SRD
| 11,740 (c) | +6,24% | 11,050 | 11,790 | 10,900 | 698 129 | 1 895,306 |
SRD
| 39,080 (c) | +1,19% | 38,870 | 39,180 | 38,700 | 871 230 | 14 938,721 |
SRD
| 19,940 (c) | -0,28% | 19,995 | 20,100 | 19,860 | 3 699 934 | 48 559,683 |
SRD
| 143,400 (c) | -1,17% | 145,400 | 145,600 | 142,000 | 234 357 | 14 947,442 |
| 1,2000 (c) | 0,00% | 1,1950 | 1,2000 | 1,1950 | 371 | ||
SRD
| 47,200 (c) | -1,26% | 48,100 | 48,100 | 46,850 | 8 268 | 716,218 |
SRD
| 48,680 (c) | +3,62% | 47,420 | 48,800 | 47,220 | 47 537 | 1 399,793 |
| 60,660 (c) | -0,20% | 60,760 | 61,020 | 60,400 | 183 014 | 11 050,008 | |
| 154,600 (c) | +2,52% | 152,300 | 156,300 | 150,600 | 22 376 | ||
SRD
| 3,5750 (c) | +1,71% | 3,5650 | 3,6950 | 3,5300 | 1 344 646 | 1 698,7614 |
| 87,500 (c) | -6,72% | 92,800 | 92,900 | 86,300 | 106 600 | 1 524,661 | |
| 38,450 (c) | -2,16% | 39,000 | 39,200 | 37,800 | 101 680 | 1 952,591 |