Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Palmarès des actions France

Bourse de Paris : CAC40

Advance/Decline Ratio : 5.5

Bourse de Paris : SRD

Advance/Decline Ratio : 2.15

Opérations en cours

Date

Libellé

Type

Clôture

statut

09/07/2025 Introduction 03/07/2025 Souscrire

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

SRD
45,510 (c) +1,72%44,990 45,770 44,870 552 067 11 148,448
16,2700 (c) +2,01%16,0650 16,3500 16,0650 4 925 616 49 231,3930
SRD
106,800 (c) -1,29%108,100 108,600 106,400 139 823 10 568,992
10,0250 (c) +4,60%9,6220 10,1150 9,6220 2 256 006 2 634,2693
175,880 (c) +0,08%176,300 176,800 175,020 602 351 101 740,776
SRD
175,180 (c) +1,66%173,140 175,960 173,040 810 499 138 792,311
SRD
66,000 (c) +3,53%64,850 66,150 64,300 344 807 5 020,013
SRD
19,6350 (c) +1,60%19,5100 19,8600 19,4300 1 255 038 9 070,2901
292,800 (c) +0,62%290,800 294,600 287,800 44 842 22 954,642
SRD
68,600 (c) +0,88%68,850 69,350 68,350 122 564 14 091,743
SRD
63,700 (c) -1,39%65,000 65,200 63,000 15 704 1 639,491
SRD
76,8000 (c) +2,67%74,9000 77,3000 74,2000 47 778 2 708,4979
31,500 (c) -0,94%31,195 31,780 29,950 272 433 599,631
SRD
9,5450 (c) +0,47%9,5300 9,6300 9,5300 588 435 7 797,8832
SRD
53,700 (c) +0,75%53,400 53,700 53,100 29 350 2 235,058
118,400 (c) +0,94%117,300 118,600 116,400 81 020 14 013,942
SRD
69,420 (c) -1,11%70,360 70,380 69,260 990 611 47 302,441
76,630 (c) +1,90%76,130 77,160 75,970 1 874 526 86 653,970
5,3100 (c) +0,09%5,3150 5,3400 5,3050 953 316 14 933,3130
28,000 (c) +0,14%28,100 28,280 27,860 726 239 12 708,416
12,3150 (c) +0,65%12,2500 12,4200 12,1800 3 807 316 9 067,7192
145,300 (c) +0,07%145,600 145,800 143,100 364 330 24 896,719
SRD
16,760 (c) -0,95%17,020 17,100 16,720 94 073 2 362,305
5,255 (c) +0,86%5,240 5,345 5,165 392 210 1 874,742
SRD
16,310 (c) +0,68%16,230 16,360 16,210 148 069 2 449,436