Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 38.500 (c) | -1.26% | 38.430 | 39.050 | 38.260 | 1 455 524 | 10 420.911 | |
| 13.140 (c) | -0.11% | 13.100 | 13.200 | 13.005 | 7 858 511 | 37 904.827 | |
| 166.700 (c) | +0.12% | 166.600 | 168.000 | 165.500 | 64 507 | 16 496.732 | |
| 9.080 (c) | -3.30% | 9.200 | 9.308 | 8.976 | 4 523 860 | 3 891.997 | |
| 139.250 (c) | +0.54% | 138.050 | 139.700 | 137.750 | 889 952 | 65 880.011 | |
| 130.840 (c) | -0.71% | 131.240 | 132.200 | 129.600 | 1 237 311 | 102 470.355 | |
| 86.120 (c) | -0.44% | 85.700 | 86.520 | 85.300 | 220 659 | 6 598.876 | |
| 13.080 (c) | +2.67% | 12.700 | 13.080 | 12.600 | 70 858 | 5 285.680 | |
| 47.240 (c) | +1.26% | 46.710 | 47.790 | 46.500 | 1 123 846 | 10 596.121 | |
| 14.680 (c) | -0.10% | 14.670 | 14.700 | 14.610 | 344 519 | 3 773.068 | |
| 1 070.000 (c) | +0.47% | 1 068.000 | 1 083.000 | 1 057.000 | 7 392 | 8 933.109 | |
| 76.250 (c) | -1.10% | 77.000 | 77.050 | 75.950 | 113 377 | 15 414.929 | |
| 109.900 (c) | +0.55% | 109.200 | 110.900 | 108.600 | 52 087 | 3 753.426 | |
| 75.160 (c) | +0.59% | 74.400 | 76.620 | 73.700 | 625 342 | 8 207.096 | |
| 59.100 (c) | +0.08% | 59.350 | 59.350 | 58.500 | 85 075 | 2 690.953 | |
| 95.900 (c) | +0.79% | 95.450 | 96.550 | 94.700 | 83 139 | 11 350.820 | |
| 71.000 (c) | -0.64% | 71.400 | 71.580 | 70.380 | 1 797 490 | 48 714.591 | |
| 53.220 (c) | -0.08% | 53.000 | 53.440 | 52.720 | 4 704 745 | 66 514.356 | |
| 3.684 (c) | -1.66% | 3.732 | 3.756 | 3.684 | 1 926 888 | 10 836.486 | |
| 24.800 (c) | -0.08% | 24.700 | 24.960 | 24.360 | 810 526 | 11 208.087 | |
| 16.130 (c) | +0.03% | 16.040 | 16.185 | 15.995 | 1 942 370 | 13 021.201 | |
| 113.350 (c) | 0.00% | 113.650 | 114.550 | 112.150 | 541 759 | 19 195.256 | |
| 2.922 (c) | -1.32% | 2.937 | 2.975 | 2.902 | 3 261 970 | 2 074.503 | |
| 15.980 (c) | -1.05% | 16.200 | 16.250 | 15.840 | 599 802 | 10 972.156 | |
| 36.120 (c) | +0.87% | 35.600 | 36.250 | 35.500 | 262 050 | 3 916.347 |