Palmarès des actions France
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 45,510 (c) | +1,72% | 44,990 | 45,770 | 44,870 | 552 067 | 11 148,448 |
| 16,2700 (c) | +2,01% | 16,0650 | 16,3500 | 16,0650 | 4 925 616 | 49 231,3930 | |
SRD
| 106,800 (c) | -1,29% | 108,100 | 108,600 | 106,400 | 139 823 | 10 568,992 |
SRD
| 10,0250 (c) | +4,60% | 9,6220 | 10,1150 | 9,6220 | 2 256 006 | 2 634,2693 |
SRD
| 175,880 (c) | +0,08% | 176,300 | 176,800 | 175,020 | 602 351 | 101 740,776 |
SRD
| 175,180 (c) | +1,66% | 173,140 | 175,960 | 173,040 | 810 499 | 138 792,311 |
SRD
| 66,000 (c) | +3,53% | 64,850 | 66,150 | 64,300 | 344 807 | 5 020,013 |
SRD
| 19,6350 (c) | +1,60% | 19,5100 | 19,8600 | 19,4300 | 1 255 038 | 9 070,2901 |
| 292,800 (c) | +0,62% | 290,800 | 294,600 | 287,800 | 44 842 | 22 954,642 | |
SRD
| 68,600 (c) | +0,88% | 68,850 | 69,350 | 68,350 | 122 564 | 14 091,743 |
SRD
| 63,700 (c) | -1,39% | 65,000 | 65,200 | 63,000 | 15 704 | 1 639,491 |
SRD
| 76,8000 (c) | +2,67% | 74,9000 | 77,3000 | 74,2000 | 47 778 | 2 708,4979 |
| 31,500 (c) | -0,94% | 31,195 | 31,780 | 29,950 | 272 433 | 599,631 | |
SRD
| 9,5450 (c) | +0,47% | 9,5300 | 9,6300 | 9,5300 | 588 435 | 7 797,8832 |
SRD
| 53,700 (c) | +0,75% | 53,400 | 53,700 | 53,100 | 29 350 | 2 235,058 |
SRD
| 118,400 (c) | +0,94% | 117,300 | 118,600 | 116,400 | 81 020 | 14 013,942 |
SRD
| 69,420 (c) | -1,11% | 70,360 | 70,380 | 69,260 | 990 611 | 47 302,441 |
SRD
| 76,630 (c) | +1,90% | 76,130 | 77,160 | 75,970 | 1 874 526 | 86 653,970 |
SRD
| 5,3100 (c) | +0,09% | 5,3150 | 5,3400 | 5,3050 | 953 316 | 14 933,3130 |
SRD
| 28,000 (c) | +0,14% | 28,100 | 28,280 | 27,860 | 726 239 | 12 708,416 |
SRD
| 12,3150 (c) | +0,65% | 12,2500 | 12,4200 | 12,1800 | 3 807 316 | 9 067,7192 |
SRD
| 145,300 (c) | +0,07% | 145,600 | 145,800 | 143,100 | 364 330 | 24 896,719 |
SRD
| 16,760 (c) | -0,95% | 17,020 | 17,100 | 16,720 | 94 073 | 2 362,305 |
SRD
| 5,255 (c) | +0,86% | 5,240 | 5,345 | 5,165 | 392 210 | 1 874,742 |
SRD
| 16,310 (c) | +0,68% | 16,230 | 16,360 | 16,210 | 148 069 | 2 449,436 |