Palmarès des actions France
- page 3
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 90,800 (c) | -0,60% | 91,750 | 92,100 | 90,100 | 158 306 | 6 967,874 |
SRD
| 48,430 (c) | +1,00% | 48,350 | 49,030 | 47,850 | 1 720 288 | 38 759,352 |
| 163,900 (c) | +0,49% | 163,000 | 164,800 | 163,000 | 67 993 | 6 083,607 | |
SRD
| 238,300 (c) | +0,85% | 235,700 | 238,900 | 233,900 | 330 620 | 49 075,979 |
SRD
| 21,800 (c) | -0,46% | 22,040 | 22,440 | 21,800 | 214 032 | 1 661,912 |
SRD
| 424,000 (c) | +1,56% | 417,500 | 424,000 | 415,000 | 4 395 | 2 776,479 |
SRD
| 104,000 (c) | +0,58% | 103,700 | 104,400 | 102,500 | 67 725 | 8 716,708 |
SRD
| 43,180 (c) | +0,61% | 43,180 | 43,700 | 42,600 | 27 160 | 1 865,514 |
SRD
| 34,700 (c) | +1,34% | 34,380 | 34,760 | 33,980 | 21 486 | 2 905,358 |
SRD
| 202,650 (c) | +3,65% | 197,760 | 203,500 | 195,400 | 441 552 | 25 011,266 |
SRD
| 33,160 (c) | -0,66% | 33,540 | 33,540 | 33,000 | 507 698 | 9 512,311 |
SRD
| 112,200 (c) | +1,04% | 111,650 | 113,750 | 111,600 | 497 392 | 29 424,001 |
SRD
| 488,500 (c) | +4,15% | 474,200 | 492,650 | 466,150 | 1 092 297 | 244 319,367 |
| 16,430 (c) | -0,24% | 16,430 | 16,720 | 16,310 | 68 385 | 543,384 | |
SRD
| 10,740 (c) | -1,47% | 10,980 | 11,060 | 10,740 | 240 619 | 1 008,341 |
SRD
| 90,350 (c) | +0,17% | 90,650 | 90,950 | 89,950 | 59 647 | 4 017,142 |
SRD
| 31,710 (c) | +0,76% | 31,840 | 31,960 | 31,590 | 961 096 | 22 379,237 |
| 13,120 (c) | +0,31% | 13,160 | 13,220 | 13,040 | 79 462 | 1 658,552 | |
SRD
| 22,300 (c) | +3,24% | 21,800 | 22,350 | 21,750 | 24 883 | 544,528 |
SRD
| 109,200 (c) | +1,49% | 108,500 | 110,300 | 107,700 | 95 170 | 4 777,871 |
SRD
| 28,600 (c) | +2,14% | 28,200 | 28,720 | 28,100 | 107 298 | 2 429,313 |
SRD
| 9,9300 (c) | +2,74% | 9,6850 | 9,9500 | 9,6800 | 117 112 | 557,3679 |
SRD
| 11,370 (c) | +5,38% | 10,800 | 11,390 | 10,770 | 118 339 | 1 637,530 |
SRD
| 372,850 (c) | 0,00% | 374,300 | 374,900 | 368,800 | 292 395 | 199 219,348 |
SRD
| 13,2600 (c) | +0,45% | 13,3300 | 13,4400 | 13,1900 | 6 234 581 | 35 272,3956 |