Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 19.000 (c) | -0.31% | 19.040 | 19.040 | 18.880 | 945 | 239.258 | |
| 29.100 (c) | 0.00% | 29.100 | 29.100 | 29.100 | 26 | 67.116 | |
| 14.520 (c) | -3.20% | 14.780 | 14.780 | 14.200 | 95 505 | 616.602 | |
| 10.650 (c) | 0.00% | 10.650 | 10.650 | 10.650 | 1 | 27.067 | |
| 17.300 (c) | 0.00% | 17.300 | 17.300 | 17.300 | 24 | 50.227 | |
| 5.820 (c) | -1.02% | 5.880 | 5.880 | 5.820 | 1 321 | 45.053 | |
| 68.400 (c) | +0.88% | 68.000 | 68.600 | 67.200 | 499 | 116.437 | |
| 69.800 (c) | -0.29% | 70.000 | 70.200 | 69.800 | 18 | 257.667 | |
| 3.440 (c) | 0.00% | 3.450 | 3.470 | 3.440 | 8 351 | 125.568 | |
| 3.995 (c) | -0.99% | 4.045 | 4.045 | 3.850 | 14 442 | 56.902 | |
| 8.430 (c) | -1.52% | 8.470 | 8.510 | 8.350 | 80 921 | 375.794 | |
| 7.010 (c) | -0.57% | 7.060 | 7.100 | 6.980 | 24 790 | 410.170 | |
| 7.260 (c) | +0.55% | 7.240 | 7.260 | 7.220 | 979 | 54.553 | |
| 41.000 (c) | +0.12% | 40.750 | 41.100 | 39.900 | 42 978 | 1 295.682 | |
| 23.100 (c) | -1.91% | 23.800 | 23.850 | 22.750 | 16 267 | 280.709 | |
| 8.310 (c) | -0.12% | 8.310 | 8.310 | 8.220 | 2 630 | 57.838 | |
| 7.080 (c) | -1.12% | 7.160 | 7.160 | 7.080 | 261 | 57.260 | |
| 0.455 (c) | +3.17% | 0.431 | 0.458 | 0.431 | 111 790 | 13.693 | |
| 0.240 (c) | -1.23% | 0.241 | 0.243 | 0.232 | 440 587 | 0.000 | |
| 74.000 (c) | -2.63% | 76.000 | 76.000 | 74.000 | 352 | 104.814 | |
| 10.950 (c) | +0.46% | 10.900 | 10.950 | 10.900 | 197 | 45.207 | |
| 3.435 (c) | -4.98% | 3.540 | 3.590 | 3.360 | 257 126 | 82.031 | |
| 33.650 (c) | +4.34% | 32.000 | 34.000 | 29.400 | 107 336 | 233.989 | |
| 14.150 (c) | -1.39% | 14.400 | 14.400 | 13.900 | 2 192 | 73.032 | |
| 8.340 (c) | -2.11% | 8.460 | 8.480 | 8.280 | 26 063 | 94.602 |