Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 20.450 (c) | 0.00% | 20.750 | 20.750 | 20.200 | 4 405 | 257.517 | |
| 38.300 (c) | -3.04% | 38.200 | 38.400 | 38.200 | 517 | 88.335 | |
| 16.910 (c) | -2.20% | 17.120 | 17.200 | 16.760 | 52 261 | 717.757 | |
| 17.900 (c) | +1.70% | 17.550 | 17.900 | 17.500 | 199 | 45.493 | |
| 20.400 (c) | +0.49% | 20.400 | 20.400 | 20.300 | 26 | 59.207 | |
| 7.800 (c) | -1.89% | 7.950 | 7.950 | 7.660 | 9 302 | 60.380 | |
| 84.000 (c) | +1.20% | 84.000 | 87.000 | 83.000 | 1 385 | 141.254 | |
| 112.500 (c) | +1.35% | 111.500 | 114.000 | 111.500 | 483 | 415.294 | |
| 3.930 (c) | -0.25% | 3.930 | 3.940 | 3.900 | 6 937 | 132.960 | |
| 3.860 (c) | +1.58% | 3.800 | 3.960 | 3.800 | 32 723 | 54.980 | |
| 9.450 (c) | +18.12% | 10.040 | 11.000 | 9.270 | 1 319 476 | 411.013 | |
| 6.760 (c) | +0.45% | 6.730 | 6.760 | 6.730 | 44 959 | 395.542 | |
| 18.000 (c) | +0.28% | 17.950 | 18.000 | 17.950 | 183 | 135.256 | |
| 32.550 (c) | +2.52% | 31.700 | 32.900 | 31.300 | 66 796 | 1 019.482 | |
| 18.400 (c) | -2.65% | 18.800 | 18.960 | 18.060 | 15 470 | 182.237 | |
| 11.140 (c) | -7.32% | 11.820 | 11.820 | 11.020 | 60 806 | 77.375 | |
| 9.580 (c) | +1.91% | 9.400 | 9.600 | 9.200 | 1 386 | 77.479 | |
| 0.700 (c) | -2.23% | 0.707 | 0.710 | 0.691 | 52 697 | 21.066 | |
| 0.265 (c) | +13.34% | 0.241 | 0.275 | 0.235 | 5 900 084 | 0.000 | |
| 68.000 (c) | 0.00% | 68.000 | 68.000 | 67.800 | 191 | 96.315 | |
| 10.300 (c) | -1.90% | 10.500 | 10.600 | 10.300 | 689 | 42.400 | |
| 2.440 (c) | -6.15% | 2.560 | 2.580 | 2.400 | 343 738 | 50.614 | |
| 8.980 (c) | -1.10% | 9.060 | 9.120 | 8.980 | 12 908 | 62.003 | |
| 15.380 (c) | -1.79% | 15.540 | 15.600 | 15.100 | 3 288 | 71.878 | |
| 6.740 (c) | +12.33% | 6.300 | 6.800 | 6.120 | 371 997 | 75.779 |