Palmarès des actions France
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 1,3560 (c) | +0,74% | 1,3500 | 1,3700 | 1,3200 | 80 660 | 97,7589 | |
| 3,650 (c) | +0,55% | 3,630 | 3,650 | 3,630 | 32 027 | 133,398 | |
SRD
| 39,500 (c) | -1,99% | 40,100 | 40,100 | 39,200 | 2 426 | 1 174,975 |
SRD
| 6,230 (c) | +0,65% | 6,190 | 6,250 | 6,190 | 39 923 | 371,363 |
| 9,560 (c) | -1,85% | 9,700 | 9,700 | 9,100 | 3 138 | 72,114 | |
| 6,860 (c) | +3,94% | 6,780 | 7,070 | 6,560 | 99 057 | 435,296 | |
SRD
| 3,9000 (c) | +4,42% | 3,7700 | 4,0700 | 3,7000 | 178 952 | 59,4610 |
| 6,750 (c) | +8,70% | 6,630 | 6,880 | 6,430 | 404 332 | 150,566 | |
| 0,1620 (c) | -2,99% | 0,1680 | 0,1680 | 0,1615 | 582 058 | ||
| 250,000 (c) | -1,96% | 257,000 | 257,000 | 247,000 | 1 562 | 374,350 | |
| 23,700 (c) | +7,73% | 21,900 | 23,700 | 21,900 | 6 221 | 109,845 | |
| 91,400 (c) | +0,88% | 90,800 | 93,000 | 90,800 | 375 | 107,212 | |
SRD
| 3,4750 (c) | +4,67% | 3,3450 | 3,4900 | 3,3450 | 60 851 | 106,7040 |
| 7,2600 (c) | +1,04% | 7,2400 | 7,3200 | 7,1700 | 24 695 | 122,2991 | |
| 47,400 (c) | -1,04% | 49,000 | 49,000 | 47,400 | 2 941 | 348,802 | |
SRD
| 0,4600 (c) | -1,50% | 0,4650 | 0,4660 | 0,4600 | 1 471 | 57,6932 |
| 25,2000 (c) | -0,20% | 25,2000 | 25,2500 | 25,2000 | 324 | 258,2723 | |
| 104,600 (c) | +0,19% | 104,600 | 105,200 | 104,000 | 1 451 | 174,358 | |
| 28,500 (c) | +0,53% | 28,350 | 28,500 | 28,350 | 19 414 | 528,068 | |
SRD
| 30,400 (c) | +1,33% | 30,100 | 30,500 | 30,100 | 23 734 | 210,903 |
| 1,7085 (c) | +2,12% | 1,6905 | 1,7230 | 1,6820 | 1 577 362 | 1 694,8252 | |
| 0,1812 (c) | +2,60% | 0,1766 | 0,1828 | 0,1750 | 426 255 | 55,7215 | |
| 25,000 (c) | 0,00% | 25,100 | 25,200 | 24,100 | 4 188 | 222,450 | |
| 23,000 (c) | -0,43% | 23,250 | 23,250 | 22,600 | 12 673 | 153,189 | |
| 13,860 (c) | -0,43% | 14,000 | 14,140 | 13,760 | 14 150 | 87,009 |