Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 14.520 (c) | -3.20% | 14.780 | 14.780 | 14.200 | 95 505 | 616.602 | |
| 8.430 (c) | -1.52% | 8.470 | 8.510 | 8.350 | 80 921 | 375.794 | |
| 41.000 (c) | +0.12% | 40.750 | 41.100 | 39.900 | 42 978 | 1 295.682 | |
| 23.100 (c) | -1.91% | 23.800 | 23.850 | 22.750 | 16 267 | 280.709 | |
| 8.310 (c) | -0.12% | 8.310 | 8.310 | 8.220 | 2 630 | 57.838 | |
| 9.000 (c) | -2.17% | 9.250 | 9.300 | 8.950 | 49 820 | 82.220 | |
| 0.684 (c) | +1.79% | 0.675 | 0.717 | 0.671 | 2 434 445 | 9.209 | |
| 8.340 (c) | -2.11% | 8.460 | 8.480 | 8.280 | 26 063 | 94.602 | |
| 132.400 (c) | -0.60% | 133.600 | 134.400 | 131.800 | 2 637 | 761.591 | |
| 2.790 (c) | -6.53% | 3.000 | 3.005 | 2.760 | 1 831 761 | 133.313 | |
| 2.650 (c) | -2.75% | 2.720 | 2.720 | 2.650 | 50 466 | 51.025 | |
| 12.460 (c) | -3.78% | 12.800 | 12.890 | 12.370 | 212 421 | 1 334.815 | |
| 2.820 (c) | -1.74% | 2.860 | 2.895 | 2.800 | 104 951 | 16.956 | |
| 12.420 (c) | +0.81% | 12.280 | 12.420 | 12.020 | 20 151 | 244.904 | |
| 5.145 (c) | -2.37% | 5.215 | 5.280 | 5.120 | 82 808 | 202.934 | |
| 4.030 (c) | -1.47% | 4.095 | 4.095 | 4.010 | 31 200 | 134.970 | |
| 14.080 (c) | -1.40% | 14.200 | 14.280 | 13.660 | 227 796 | 337.968 | |
| 7.495 (c) | -1.83% | 7.550 | 7.600 | 7.385 | 167 942 | 411.679 | |
| 97.400 (c) | -0.10% | 97.500 | 97.700 | 97.200 | 108 626 | 811.576 | |
| 5.510 (c) | -3.16% | 5.700 | 5.700 | 5.480 | 39 807 | 135.704 | |
| 1.376 (c) | -1.71% | 1.398 | 1.410 | 1.332 | 147 501 | 36.588 | |
| 13.060 (c) | -2.54% | 13.280 | 13.340 | 12.970 | 1 382 850 | 7 183.000 | |
| 12.080 (c) | +0.83% | 12.100 | 12.100 | 11.980 | 6 151 | 362.192 | |
| 4.512 (c) | -4.00% | 4.692 | 4.692 | 4.472 | 559 661 | 175.330 | |
| 5.320 (c) | -3.80% | 5.490 | 5.490 | 5.210 | 301 899 | 419.739 |