Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 16.910 (c) | -2.20% | 17.120 | 17.200 | 16.760 | 52 261 | 717.757 | |
| 32.550 (c) | +2.52% | 31.700 | 32.900 | 31.300 | 66 796 | 1 019.482 | |
| 11.140 (c) | -7.32% | 11.820 | 11.820 | 11.020 | 60 806 | 77.375 | |
| 0.265 (c) | +13.34% | 0.241 | 0.275 | 0.235 | 5 900 084 | 0.000 | |
| 14.840 (c) | -0.13% | 14.860 | 14.920 | 14.720 | 4 915 | 274.966 | |
| 5.600 (c) | -6.67% | 6.000 | 6.040 | 5.400 | 57 314 | 84.296 | |
| 3.240 (c) | -3.28% | 3.285 | 3.345 | 3.120 | 235 568 | 56.845 | |
| 11.440 (c) | -0.87% | 11.570 | 11.720 | 11.400 | 179 009 | 1 225.544 | |
| 0.287 (c) | -3.62% | 0.294 | 0.294 | 0.273 | 1 208 580 | 73.555 | |
| 30.850 (c) | +0.82% | 30.600 | 30.850 | 30.350 | 7 752 | 407.384 | |
| 16.980 (c) | +3.41% | 16.400 | 17.100 | 16.100 | 121 003 | 334.820 | |
| 7.250 (c) | -2.09% | 7.333 | 7.416 | 7.212 | 187 445 | 285.961 | |
| 4.065 (c) | -4.58% | 4.300 | 4.300 | 4.055 | 120 357 | 135.648 | |
| 16.620 (c) | -4.92% | 17.300 | 17.300 | 16.560 | 80 242 | 396.364 | |
| 17.630 (c) | +0.17% | 17.520 | 17.720 | 17.200 | 125 724 | 962.395 | |
| 88.400 (c) | +0.68% | 88.200 | 89.300 | 86.500 | 17 518 | 736.584 | |
| 6.120 (c) | -0.81% | 6.430 | 6.450 | 5.970 | 42 044 | 109.774 | |
| 16.900 (c) | +0.90% | 16.660 | 16.970 | 16.610 | 952 664 | 9 295.000 | |
| 20.650 (c) | -3.05% | 21.300 | 21.350 | 20.650 | 13 521 | 619.145 | |
| 15.840 (c) | -3.83% | 15.150 | 16.060 | 14.500 | 638 370 | 615.520 | |
| 7.070 (c) | +0.71% | 6.990 | 7.185 | 6.980 | 212 484 | 557.811 | |
| 35.950 (c) | -2.84% | 37.000 | 37.050 | 35.750 | 20 972 | 1 699.076 | |
| 13.940 (c) | -2.65% | 14.240 | 14.280 | 13.940 | 4 917 | 334.956 | |
| 39.940 (c) | -2.35% | 40.900 | 41.260 | 39.900 | 40 118 | 882.195 | |
| 12.400 (c) | -0.96% | 12.580 | 12.880 | 12.400 | 16 399 | 228.531 |