Palmarès des actions France - Indice CAC PME
Bourse de Paris : CAC40
| Hausse | 65,00% | ||
| Baisse | 35,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 1.86
Bourse de Paris : SRD
| Hausse | 36,02% | ||
| Baisse | 22,03% | ||
| Inchangés | 41,95% |
Advance/Decline Ratio : 1.63
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Palmarès France
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 1,075 | -5,62% | 1,130 | 1,130 | 1,040 | 368 143 | 77,750 | |
SRD
| 0,5800 | +5,65% | 0,5580 | 0,6050 | 0,5580 | 360 874 | 55,9879 |
| 77,150 | -1,34% | 77,500 | 78,050 | 76,000 | 43 915 | 6 752,970 | |
| 1,198 | -11,52% | 1,314 | 1,318 | 1,100 | 591 480 | 72,303 | |
| 0,5000 | +6,27% | 0,4700 | 0,5090 | 0,4700 | 118 222 | 28,6035 | |
| 5,040 | -1,18% | 5,080 | 5,090 | 5,010 | 6 257 | 85,204 | |
| 25,300 | 0,00% | 25,300 | 25,300 | 25,300 | 8 514 | 254,728 | |
| 0,1180 | 0,00% | 0,1120 | 0,1200 | 0,1120 | 57 295 | 36,2867 | |
| 9,070 | -6,78% | 9,740 | 9,740 | 8,840 | 8 328 | 55,978 | |
| 0,3290 | +0,92% | 0,3300 | 0,3350 | 0,3165 | 341 618 | 31,8749 | |
| 0,4650 | +0,76% | 0,4630 | 0,4745 | 0,4630 | 65 467 | 33,7535 | |
| 1,590 | +0,89% | 1,576 | 1,614 | 1,568 | 2 336 | 97,406 | |
| 0,0712 | -0,70% | 0,0717 | 0,0717 | 0,0709 | 19 081 | 1,3225 | |
| 7,360 | -0,54% | 7,390 | 7,400 | 7,300 | 4 666 | 183,514 | |
SRD
| 1,670 | -1,65% | 1,699 | 1,709 | 1,664 | 446 196 | 525,030 |
SRD
| 28,850 | -0,35% | 28,800 | 29,100 | 28,700 | 7 628 | 437,773 |
SRD
| 1,3755 | -2,52% | 1,3945 | 1,4180 | 1,3605 | 1 020 799 | 1 620,7654 |
| 125,200 | +0,24% | 124,800 | 125,200 | 124,800 | 11 866 | 2 133,996 | |
| 15,060 | -0,26% | 15,140 | 15,200 | 14,540 | 17 525 | 79,687 | |
SRD
| 19,100 | +0,53% | 19,000 | 19,110 | 18,970 | 54 291 | 10 505,000 |
SRD
| 8,150 | -3,09% | 8,320 | 8,400 | 7,940 | 231 385 | 408,312 |
SRD
| 1,274 | -0,62% | 1,286 | 1,286 | 1,268 | 34 472 | 142,330 |
| 18,580 | +0,43% | 18,500 | 18,660 | 18,400 | 23 045 | 369,036 | |
SRD
| 20,600 | -0,48% | 20,600 | 20,750 | 20,450 | 8 980 | 779,360 |
SRD
| 8,225 | +0,67% | 8,160 | 8,225 | 8,130 | 58 576 | 1 655,380 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 839,14 | +0,08% | |
| 28,58 | -2,06% | |
| 105,13 | -0,93% | |
| 0,8 | +0,50% | |
| 381,9 | -0,68% |
Chargement...
