Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 38.500 (c) | -1.26% | 38.430 | 39.050 | 38.260 | 1 455 524 | 10 420.911 | |
| 13.140 (c) | -0.11% | 13.100 | 13.200 | 13.005 | 7 858 511 | 37 904.827 | |
| 139.250 (c) | +0.54% | 138.050 | 139.700 | 137.750 | 889 952 | 65 880.011 | |
| 130.840 (c) | -0.71% | 131.240 | 132.200 | 129.600 | 1 237 311 | 102 470.355 | |
| 75.160 (c) | +0.59% | 74.400 | 76.620 | 73.700 | 625 342 | 8 207.096 | |
| 71.000 (c) | -0.64% | 71.400 | 71.580 | 70.380 | 1 797 490 | 48 714.591 | |
| 53.220 (c) | -0.08% | 53.000 | 53.440 | 52.720 | 4 704 745 | 66 514.356 | |
| 16.130 (c) | +0.03% | 16.040 | 16.185 | 15.995 | 1 942 370 | 13 021.201 | |
| 113.350 (c) | 0.00% | 113.650 | 114.550 | 112.150 | 541 759 | 19 195.256 | |
| 24.130 (c) | -1.45% | 24.285 | 24.365 | 23.940 | 12 051 244 | 58 339.101 | |
| 105.450 (c) | +0.24% | 105.000 | 106.150 | 104.450 | 1 187 061 | 63 925.161 | |
| 154.650 (c) | -0.71% | 155.450 | 155.850 | 153.850 | 344 336 | 40 661.815 | |
| 142.050 (c) | +0.46% | 140.750 | 143.200 | 140.200 | 793 793 | 62 116.192 | |
| 40.910 (c) | -0.70% | 40.860 | 41.090 | 40.550 | 1 367 949 | 15 538.763 | |
| 16.595 (c) | +0.70% | 16.505 | 16.685 | 16.435 | 7 490 865 | 40 413.638 | |
| 44.295 (c) | -1.02% | 44.590 | 44.665 | 43.880 | 6 766 843 | 115 250.275 | |
| 15.615 (c) | -2.41% | 15.890 | 15.915 | 15.375 | 1 985 273 | 6 980.920 | |
| 31.070 (c) | -0.48% | 31.020 | 31.270 | 30.730 | 4 600 147 | 26 514.237 | |
| 96.440 (c) | -0.56% | 96.900 | 97.060 | 95.920 | 264 038 | 20 551.750 | |
| 561.600 (c) | -0.86% | 561.100 | 567.800 | 555.600 | 313 112 | 70 918.286 | |
| 77.260 (c) | +0.03% | 77.160 | 77.800 | 76.420 | 642 279 | 20 624.171 | |
| 404.500 (c) | -1.29% | 407.950 | 411.950 | 403.200 | 719 448 | 204 283.422 | |
| 109.550 (c) | -0.72% | 109.850 | 110.550 | 108.750 | 549 099 | 19 568.697 | |
| 266.000 (c) | +0.11% | 265.000 | 266.800 | 263.200 | 588 359 | 148 459.122 | |
| 13.435 (c) | -0.04% | 13.400 | 13.450 | 13.330 | 5 752 179 | 35 737.906 |