Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 23.330 (c) | -3.24% | 23.650 | 23.790 | 22.990 | 969 790 | 6 320.844 | |
| 9.010 (c) | +0.72% | 8.850 | 9.070 | 8.802 | 5 645 099 | 25 991.057 | |
| 135.950 (c) | -1.49% | 136.650 | 136.650 | 134.500 | 930 942 | 64 365.935 | |
| 66.160 (c) | -2.49% | 66.500 | 66.850 | 64.710 | 2 402 161 | 51 873.740 | |
| 75.300 (c) | -2.74% | 75.880 | 76.300 | 74.600 | 422 703 | 8 222.384 | |
| 59.980 (c) | +1.08% | 59.360 | 59.980 | 58.600 | 2 128 695 | 41 153.538 | |
| 37.505 (c) | -0.61% | 37.415 | 38.080 | 36.895 | 4 572 378 | 46 873.749 | |
| 14.065 (c) | +2.96% | 13.595 | 14.155 | 13.565 | 3 375 200 | 11 499.882 | |
| 105.450 (c) | -1.36% | 105.000 | 105.450 | 103.200 | 437 793 | 17 868.503 | |
| 18.590 (c) | +0.66% | 18.250 | 18.604 | 18.120 | 6 094 172 | 44 952.479 | |
| 80.960 (c) | -1.27% | 81.000 | 81.240 | 79.880 | 1 182 096 | 49 146.444 | |
| 152.400 (c) | -3.51% | 154.500 | 154.500 | 151.300 | 230 157 | 40 272.310 | |
| 118.550 (c) | -1.86% | 119.450 | 119.650 | 117.000 | 385 839 | 51 873.212 | |
| 32.010 (c) | -1.63% | 32.150 | 32.250 | 31.660 | 1 110 147 | 12 161.943 | |
| 11.010 (c) | -0.94% | 11.010 | 11.110 | 10.860 | 4 983 034 | 26 812.543 | |
| 34.045 (c) | +0.99% | 33.400 | 34.100 | 33.270 | 6 682 304 | 89 029.718 | |
| 15.306 (c) | -0.61% | 15.200 | 15.520 | 14.994 | 5 266 589 | 13 061.697 | |
| 70.000 (c) | -2.67% | 70.000 | 70.760 | 69.400 | 337 502 | 14 917.280 | |
| 506.500 (c) | -1.05% | 505.000 | 506.600 | 496.500 | 161 249 | 63 960.314 | |
| 68.720 (c) | -1.72% | 69.340 | 69.500 | 67.920 | 469 386 | 18 344.460 | |
| 404.650 (c) | -0.91% | 403.500 | 404.650 | 396.800 | 443 914 | 204 359.176 | |
| 92.560 (c) | -0.60% | 91.900 | 93.000 | 91.240 | 381 550 | 16 533.808 | |
| 285.800 (c) | -0.69% | 284.500 | 285.800 | 282.300 | 428 021 | 159 841.938 | |
| 10.875 (c) | +1.97% | 10.610 | 10.985 | 10.610 | 7 814 240 | 28 928.153 | |
| 26.810 (c) | +0.60% | 26.400 | 27.150 | 26.350 | 970 438 | 6 453.516 |