Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 32.50% | ||
| Baisse | 62.50% | ||
| Inchangés | 5.00% |
Advance/Decline Ratio : 0.52
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 23.52% | ||
| Baisse | 44.88% | ||
| Inchangés | 31.60% |
Advance/Decline Ratio : 0.52
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 29/11/2019 | 28/11/2019 |
Souscrire
Connectez-vous pour souscrire à la valeur MARE NOSTRUM.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 38.960 (c) | -2.11% | 39.560 | 39.590 | 38.710 | 629 110 | 10 521.538 | |
| 12.590 (c) | +0.24% | 12.465 | 12.595 | 12.415 | 5 015 921 | 36 318.247 | |
| 120.950 (c) | -0.33% | 120.900 | 121.300 | 120.450 | 775 011 | 57 212.858 | |
| 135.100 (c) | -0.15% | 134.820 | 135.800 | 134.660 | 756 966 | 105 120.905 | |
| 72.400 (c) | -0.14% | 72.000 | 72.740 | 71.440 | 443 199 | 7 905.718 | |
| 74.160 (c) | -0.64% | 74.680 | 74.740 | 74.160 | 1 296 675 | 50 882.733 | |
| 51.100 (c) | +0.69% | 50.300 | 51.100 | 49.950 | 4 252 294 | 63 864.780 | |
| 15.330 (c) | +0.46% | 15.200 | 15.405 | 15.020 | 3 034 222 | 12 375.388 | |
| 107.850 (c) | -0.14% | 107.500 | 108.500 | 106.350 | 400 111 | 18 042.658 | |
| 25.005 (c) | -0.50% | 24.920 | 25.015 | 24.650 | 5 652 361 | 60 414.080 | |
| 100.500 (c) | -0.74% | 100.850 | 101.150 | 100.050 | 998 174 | 60 826.419 | |
| 141.300 (c) | +1.15% | 138.800 | 141.500 | 138.050 | 281 434 | 37 151.726 | |
| 138.950 (c) | -0.79% | 140.050 | 140.150 | 137.800 | 409 279 | 60 653.898 | |
| 36.740 (c) | -1.02% | 37.050 | 37.060 | 36.680 | 1 605 053 | 13 712.250 | |
| 14.170 (c) | -0.21% | 14.155 | 14.255 | 14.105 | 5 834 542 | 34 508.059 | |
| 48.760 (c) | -0.20% | 48.435 | 48.860 | 48.055 | 4 854 766 | 130 029.755 | |
| 17.760 (c) | +2.60% | 17.300 | 17.775 | 17.110 | 1 833 110 | 7 939.874 | |
| 28.315 (c) | -0.21% | 27.990 | 28.410 | 27.830 | 3 394 485 | 24 163.200 | |
| 92.080 (c) | +1.48% | 90.600 | 92.300 | 89.840 | 688 205 | 19 622.616 | |
| 549.400 (c) | -0.02% | 545.100 | 552.200 | 543.100 | 225 061 | 69 377.683 | |
| 71.800 (c) | -0.06% | 71.740 | 72.100 | 71.460 | 444 198 | 19 156.671 | |
| 398.200 (c) | 0.00% | 397.000 | 399.800 | 394.450 | 381 166 | 201 262.624 | |
| 111.950 (c) | -0.44% | 111.500 | 112.150 | 110.600 | 368 087 | 20 138.126 | |
| 258.600 (c) | -0.84% | 259.800 | 260.400 | 257.700 | 432 163 | 144 317.419 | |
| 14.685 (c) | +0.34% | 14.560 | 14.720 | 14.545 | 5 509 414 | 39 062.981 |