Aller au contenu principal
Fermer

Palmarès des actions France - Indice CAC 40

Bourse de Paris : CAC40

Advance/Decline Ratio : 0.77

Bourse de Paris : SRD

Advance/Decline Ratio : 0.99

Opérations en cours

Date

Libellé

Type

Clôture

statut

14/07/2026 Introduction 08/07/2026 Souscrire

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

SRD
49,7000 -0,96%50,3800 50,3800 49,6100 185 174 11 735,5616
17,4650 -0,31%17,5000 17,5000 17,3750 858 875 52 847,3435
172,2200 -0,37%172,3000 172,3800 171,1000 121 955 109 903,9152
SRD
189,5400 -1,23%192,1600 192,1600 189,3400 174 716 150 169,5094
SRD
71,9200 -0,28%71,9000 72,3400 71,8000 351 343 49 145,5970
101,3000 +0,18%100,8200 101,4800 99,9800 247 257 113 129,8140
26,3500 +0,88%26,1400 26,3700 26,1400 79 586 11 959,5272
16,4300 +0,27%16,3600 16,4350 16,2800 250 996 12 097,6555
90,7800 +1,23%90,0200 90,9000 89,7800 138 468 15 426,1546
SRD
43,7300 +0,74%43,3400 43,7800 43,2900 713 682 91 424,9991
SRD
126,7500 -2,57%129,9000 129,9500 126,3000 174 355 74 261,8110
18,2400 +1,73%17,9950 18,2900 17,9950 283 658 24 475,5264
165,1500 -2,08%168,0000 168,1500 163,7500 95 086 76 670,5572
48,7000 -2,11%49,7000 49,7500 48,5400 138 538 18 849,7246
SRD
27,2600 -0,18%27,2100 27,3300 27,0700 431 760 69 306,6418
140,6000 +0,14%140,7000 141,3000 140,1000 25 525 14 578,8140
68,0000 -1,39%68,6200 68,9400 67,6400 55 319 11 968,0000
SRD
127,4000 -2,15%129,3500 129,4500 126,8000 69 199 12 485,2000
76,7100 -0,09%76,6200 76,9700 76,1300 117 422 57 102,4637
SRD
218,4000 +0,88%218,0000 220,8000 217,0000 60 176 44 977,7328
SRD
267,7000 +0,24%266,6500 267,9500 264,0000 22 089 33 039,8017
SRD
143,9500 -0,69%145,0500 145,4500 143,9000 61 769 37 750,3117
SRD
493,0500 -0,54%494,4500 494,4500 488,4000 79 966 244 459,6136
33,6300 -0,53%33,7600 33,7700 33,3600 174 113 23 123,8871
SRD
389,2500 +0,32%389,5500 389,9500 386,5000 53 068 207 231,6398

Mes listes

valeur

dernier

var.

29,94 +8,79%
8 376,46 -0,10%
72,45 -3,19%
120,7 +5,55%
0,2165 -0,23%
Chargement...