États-Unis - Nyse page 97 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 71,830 (c) | +0,17% | 70,910 | 71,965 | 69,785 | -12,06% | 7000824 | |
| 841,730 (c) | +2,46% | 790,000 | 851,545 | 790,000 | +52,02% | 32690 | |
| 39,430 (c) | -0,78% | 38,790 | 39,670 | 38,675 | -14,84% | 1263684 | |
| 34,635 (c) | +1,17% | 34,185 | 34,735 | 34,000 | -5,60% | 1146831 | |
| 36,760 (c) | +1,96% | 36,240 | 36,860 | 35,910 | -1,82% | 1344734 | |
| 11,245 (c) | +2,09% | 10,950 | 11,260 | 10,660 | -31,33% | 6812006 | |
| 84,640 (c) | +0,08% | 83,110 | 85,565 | 82,090 | +7,34% | 372855 | |
| 5,620 (c) | -0,09% | 5,510 | 5,685 | 5,510 | +48,87% | 746922 | |
| 14,590 (c) | -0,24% | 14,610 | 14,710 | 14,530 | -8,35% | 393645 | |
| 21,030 (c) | +0,67% | 20,925 | 21,050 | 20,800 | -4,02% | 28367 | |
| 5,630 (c) | -2,17% | 5,620 | 5,685 | 5,415 | +13,17% | 4258362 | |
| 5,505 (c) | -1,78% | 5,500 | 5,570 | 5,300 | +14,57% | 1106082 | |
| 3,580 (c) | -0,83% | 3,570 | 3,670 | 3,572 | +2,43% | 8584 | |
| 256,360 (c) | +0,57% | 253,000 | 257,480 | 252,490 | +33,06% | 115857 | |
| 55,470 (c) | -1,07% | 55,420 | 55,760 | 55,075 | -15,19% | 3612053 | |
| 244,630 (c) | +0,64% | 240,000 | 244,830 | 240,000 | +5,75% | 1044588 | |
| 2,055 (c) | -0,72% | 2,010 | 2,100 | 2,000 | -25,68% | 180345 | |
| 32,095 (c) | +0,44% | 31,540 | 32,100 | 31,320 | +2,84% | 295642 | |
| 8,675 (c) | -3,18% | 8,320 | 8,685 | 8,290 | +10,44% | 2573390 | |
| 44,840 (c) | +0,11% | 44,780 | 45,015 | 43,900 | +33,25% | 297407 | |
| 33,680 (c) | +2,68% | 32,180 | 33,740 | 31,710 | -7,20% | 320386 | |
| 48,450 | -3,66% | 50,580 | 50,580 | 47,610 | 0,00% | 168040 | |
| 732,070 (c) | +0,09% | 716,000 | 739,760 | 709,450 | -9,57% | 207217 | |
| 277,220 (c) | +1,25% | 272,120 | 279,030 | 271,530 | -16,05% | 2406641 | |
| 53,705 (c) | +1,46% | 53,295 | 53,960 | 53,295 | +10,73% | 37866 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
