États-Unis - Nyse page 96 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26,220 (c) | -0,79% | 26,320 | 26,395 | 26,200 | -0,30% | 3026 | |
| 26,600 | +0,46% | 27,060 | 27,060 | 26,510 | 0,00% | 2255 | |
| 27,310 (c) | +0,48% | 27,180 | 27,360 | 27,125 | +1,68% | 2465 | |
| 27,067 | +0,06% | 27,010 | 27,100 | 27,010 | 0,00% | 2086 | |
| 40,220 (c) | +2,92% | 39,000 | 40,950 | 39,000 | +79,39% | 272588 | |
| 29,280 | 0,00% | 29,380 | 29,940 | 29,130 | -1,58% | 0 | |
| 338,920 (c) | -0,73% | 327,150 | 342,070 | 326,840 | +11,52% | 4446755 | |
| 6,020 (c) | -0,74% | 5,975 | 6,030 | 5,930 | +10,26% | 385406 | |
| 72,155 (c) | -2,79% | 72,050 | 74,780 | 70,539 | -33,55% | 327098 | |
| 77,390 (c) | -1,62% | 77,010 | 79,370 | 75,200 | +15,57% | 134677 | |
| 2,340 (c) | +0,65% | 2,290 | 2,345 | 2,272 | +11,16% | 140254 | |
| 24,790 (c) | -0,08% | 24,805 | 24,820 | 24,790 | +2,99% | 4492 | |
| 6,160 (c) | +1,32% | 5,900 | 6,235 | 5,620 | -29,44% | 497637 | |
| 130,920 (c) | +0,34% | 126,250 | 132,175 | 126,250 | -7,96% | 499020 | |
| 24,830 (c) | -0,12% | 24,810 | 24,880 | 24,790 | +0,77% | 18972 | |
| 24,760 (c) | -0,20% | 24,780 | 24,780 | 24,750 | +5,23% | 13927 | |
| 11,120 (c) | -1,72% | 10,910 | 11,135 | 10,890 | +6,11% | 2733204 | |
| 444,240 (c) | +1,13% | 450,000 | 456,490 | 433,935 | +54,70% | 184861 | |
| 40,350 | -3,39% | 41,515 | 41,515 | 39,600 | 0,00% | 246411 | |
| 58,855 (c) | +0,32% | 58,535 | 58,960 | 58,535 | -0,05% | 793454 | |
| 12,520 (c) | +0,89% | 12,495 | 13,070 | 12,400 | +17,23% | 49447 | |
| 337,880 (c) | +1,43% | 332,450 | 343,130 | 329,470 | -25,56% | 265926 | |
| 64,630 (c) | +0,54% | 64,400 | 64,749 | 63,965 | +10,27% | 636799 | |
| 47,390 (c) | +0,40% | 46,590 | 47,530 | 46,520 | -6,34% | 128813 | |
| 44,040 (c) | -0,18% | 43,580 | 44,715 | 43,100 | -5,76% | 265334 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
