États-Unis - Nyse page 95 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 35,210 (c) | +1,35% | 35,500 | 35,500 | 35,030 | -40,05% | 3680 | |
| 8,140 (c) | -0,61% | 8,030 | 8,200 | 8,010 | +13,61% | 55468 | |
| 35,570 (c) | -2,76% | 35,710 | 37,440 | 35,250 | +1,48% | 757935 | |
| 18,570 (c) | +0,65% | 18,290 | 18,570 | 18,100 | -3,78% | 1625 | |
| 46,730 (c) | +0,39% | 46,670 | 46,740 | 46,650 | +48,44% | 671748 | |
| 44,140 (c) | +0,32% | 44,014 | 44,140 | 44,000 | +0,66% | 305 | |
| 37,800 (c) | +5,06% | 35,530 | 38,010 | 35,420 | -36,09% | 281071 | |
| 32,980 (c) | -0,15% | 32,500 | 33,200 | 32,210 | +24,78% | 214723 | |
| 25,790 (c) | +0,43% | 25,930 | 25,930 | 25,790 | +0,66% | 1337 | |
| 25,050 (c) | -0,24% | 25,075 | 25,090 | 25,000 | -0,83% | 2050 | |
| 24,060 (c) | +0,42% | 24,100 | 24,150 | 24,040 | -4,37% | 1564 | |
| 23,480 (c) | -0,13% | 23,600 | 23,600 | 23,450 | -4,79% | 5331 | |
| 59,890 (c) | -0,61% | 58,900 | 60,820 | 58,710 | -4,44% | 80238 | |
| 22,470 (c) | +0,83% | 22,169 | 22,470 | 22,169 | +4,75% | 877 | |
| 9,175 (c) | -2,29% | 9,400 | 9,500 | 8,910 | +120,29% | 1259235 | |
| 35,860 (c) | -0,01% | 33,840 | 36,100 | 33,840 | +7,95% | 165582 | |
| 3,995 (c) | +3,50% | 3,810 | 4,010 | 3,755 | -12,10% | 65245 | |
| 47,170 (c) | +0,98% | 45,960 | 47,210 | 45,830 | -4,17% | 3954977 | |
| 18,750 (c) | +0,27% | 18,820 | 18,920 | 18,710 | -5,21% | 6080 | |
| 20,840 (c) | +0,43% | 20,750 | 20,860 | 20,620 | -3,34% | 15903 | |
| 18,320 (c) | +0,44% | 18,200 | 18,320 | 18,100 | -4,58% | 36301 | |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | -100,00% | 0 | |
| 11,690 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 25,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 26,220 (c) | -0,79% | 26,320 | 26,395 | 26,200 | -0,30% | 3026 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
