États-Unis - Nyse page 94 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 20,190 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 43,700 (c) | +1,68% | 43,115 | 43,790 | 42,850 | +22,80% | 51502 | |
| 356,720 (c) | -3,40% | 357,060 | 370,520 | 349,695 | -14,55% | 155214 | |
| 20,430 | +3,84% | 19,480 | 19,830 | 19,050 | +6,07% | 439709 | |
| 92,740 (c) | -0,80% | 91,880 | 93,885 | 90,920 | +17,81% | 226756 | |
| 95,210 (c) | +0,54% | 93,440 | 95,310 | 93,370 | +1,07% | 507587 | |
| 1,820 (c) | +0,55% | 1,770 | 1,900 | 1,740 | +86,00% | 300984 | |
| 8,480 | +0,24% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 92,380 (c) | +2,96% | 92,100 | 92,488 | 91,220 | +41,23% | 1670267 | |
| 5,680 (c) | +4,80% | 5,310 | 5,700 | 5,200 | +10,83% | 93296 | |
| 207,040 (c) | -1,31% | 203,470 | 208,550 | 203,100 | -3,41% | 150320 | |
| 17,830 (c) | +1,08% | 17,755 | 17,847 | 17,610 | +0,11% | 5610 | |
| 7,440 (c) | +2,69% | 7,170 | 7,450 | 7,140 | -12,88% | 90075 | |
| 24,400 (c) | -0,57% | 24,400 | 24,470 | 24,150 | -3,14% | 1284 | |
| 21,150 (c) | -1,63% | 21,235 | 21,940 | 20,900 | -7,96% | 2633 | |
| 20,070 (c) | +1,06% | 20,070 | 20,375 | 19,870 | -10,00% | 4461 | |
| 7,855 (c) | +1,22% | 7,680 | 7,870 | 7,620 | -8,77% | 269715 | |
| 30,125 (c) | +4 953,68% | 29,880 | 30,360 | 29,880 | -43,43% | 2897 | |
| 427,210 (c) | -0,21% | 421,750 | 436,000 | 417,696 | +9,66% | 463995 | |
| 13,490 (c) | +1,43% | 13,100 | 13,490 | 13,033 | +6,72% | 292409 | |
| 1 167,280 (c) | -0,50% | 1 166,630 | 1 175,340 | 1 145,060 | -12,27% | 168511 | |
| 6,585 (c) | +1,46% | 6,720 | 7,020 | 6,520 | +59,06% | 20334807 | |
| 69,350 (c) | +0,78% | 67,930 | 70,450 | 67,300 | -19,13% | 875787 | |
| 71,260 (c) | -0,24% | 70,285 | 71,850 | 68,830 | +1,04% | 335771 | |
| 294,100 (c) | +1,20% | 291,080 | 294,750 | 290,080 | +1,36% | 401716 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
