États-Unis - Nyse page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 111,395 (c) | +0,56% | 108,650 | 112,170 | 107,745 | +7,79% | 182044 | |
| 9,890 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,10% | 0 | |
| 10,000 (c) | +0,81% | 0,000 | 0,000 | 0,000 | +0,55% | 0 | |
| 35,380 (c) | +2,43% | 35,190 | 35,942 | 34,750 | +13,62% | 232016 | |
| 270,120 (c) | +1,03% | 267,010 | 271,190 | 265,650 | -1,81% | 445242 | |
| 1,080 (c) | -6,90% | 1,120 | 1,190 | 1,073 | +4,85% | 38509 | |
| 8,715 (c) | +2,95% | 8,430 | 8,720 | 8,400 | -6,39% | 4019707 | |
| 491,320 (c) | -0,66% | 487,050 | 506,820 | 485,113 | -15,22% | 883480 | |
| 52,120 (c) | +0,58% | 50,710 | 52,280 | 49,620 | +40,52% | 115780 | |
| 71,990 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 77,310 (c) | -0,64% | 76,100 | 78,698 | 74,660 | -24,74% | 476061 | |
| 6,950 (c) | +1,83% | 6,580 | 7,050 | 6,601 | -31,26% | 793978 | |
| 84,400 (c) | +1,14% | 83,435 | 87,630 | 83,090 | +67,00% | 379366 | |
| 4,200 (c) | +0,60% | 4,165 | 4,220 | 4,115 | +110,00% | 74861 | |
| 26,395 (c) | -1,29% | 26,220 | 26,720 | 26,180 | +35,60% | 104633 | |
| 42,990 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 98,930 (c) | -3,07% | 98,360 | 100,485 | 97,340 | +17,61% | 225113 | |
| 15,070 (c) | -1,18% | 14,900 | 15,315 | 14,660 | -8,53% | 68031 | |
| 7,480 (c) | +5,50% | 6,940 | 7,520 | 6,740 | -4,65% | 617695 | |
| 161,350 (c) | -0,41% | 161,000 | 162,335 | 160,160 | +5,02% | 2073468 | |
| 203,735 (c) | +1,28% | 199,630 | 205,280 | 198,555 | -2,55% | 330151 | |
| 22,710 (c) | +1,20% | 22,360 | 22,710 | 22,270 | -3,07% | 3635 | |
| 24,360 (c) | +0,74% | 24,000 | 24,360 | 23,960 | -2,87% | 2132 | |
| 26,475 (c) | +1,55% | 25,710 | 26,740 | 25,475 | -25,46% | 5082703 | |
| 135,880 (c) | -0,75% | 134,180 | 138,370 | 132,545 | +0,50% | 366691 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
