États-Unis - Nyse page 92 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 76,900 (c) | +5,36% | 72,530 | 77,690 | 72,530 | +43,98% | 248502 | |
| 20,950 (c) | +4,51% | 0,000 | 0,000 | 0,000 | +7,91% | 0 | |
| 19,200 (c) | +1,11% | 18,900 | 19,200 | 18,920 | +21,83% | 27690 | |
| 44,880 (c) | +1,70% | 43,890 | 45,240 | 43,660 | +9,41% | 649082 | |
| 5,275 (c) | -0,09% | 5,165 | 5,370 | 5,070 | -24,59% | 1947664 | |
| 10,990 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 11,750 (c) | -0,84% | 11,650 | 11,835 | 11,390 | +0,95% | 201193 | |
| 623,320 (c) | +0,86% | 607,960 | 628,250 | 605,540 | +22,00% | 128434 | |
| 16,025 (c) | -0,90% | 15,950 | 16,210 | 15,870 | +34,95% | 201541 | |
| 117,940 (c) | -0,40% | 117,080 | 119,100 | 115,190 | -3,38% | 238853 | |
| 20,250 (c) | +0,05% | 20,175 | 20,350 | 20,100 | -2,69% | 11311 | |
| 18,120 (c) | +0,50% | 17,890 | 18,190 | 17,790 | -4,13% | 25005 | |
| 2,930 (c) | 0,00% | 2,880 | 2,960 | 2,870 | +0,51% | 353051 | |
| 12,870 (c) | -0,81% | 12,830 | 12,880 | 12,580 | -2,28% | 3269326 | |
| 58,120 (c) | +0,37% | 58,520 | 58,770 | 57,810 | +51,16% | 1251783 | |
| 9,165 (c) | -0,11% | 8,900 | 9,175 | 8,785 | -47,70% | 4637005 | |
| 188,070 (c) | -1,17% | 187,815 | 189,585 | 183,145 | -5,44% | 317740 | |
| 69,820 (c) | +1,09% | 67,870 | 70,060 | 67,810 | -5,17% | 110076 | |
| 25,470 (c) | +0,95% | 24,660 | 25,640 | 23,860 | -16,34% | 1369879 | |
| 58,480 (c) | -2,99% | 58,120 | 60,149 | 57,170 | +9,57% | 399129 | |
| 39,870 (c) | -2,23% | 40,130 | 40,865 | 39,660 | +4,29% | 68836 | |
| 62,160 (c) | +0,62% | 61,565 | 62,560 | 61,410 | +5,89% | 148774 | |
| 8,720 (c) | +4,06% | 8,315 | 8,810 | 0,000 | -7,04% | 406854 | |
| 30,080 (c) | -0,50% | 29,460 | 30,340 | 29,400 | -3,62% | 1452645 | |
| 88,080 (c) | -0,90% | 87,690 | 89,660 | 87,070 | +1,03% | 373905 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
