Royaume-Uni - L.S.E Domestic quotes page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARIANA RESOURCES	1,575 (c)	+6,78%	1,475	1,570	1,570	-13,70%	3987861
ARISTA NE	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	13977
ARKLE RESOURCES	0,260 (c)	-11,86%	0,295	0,000	0,000	0,00%	0
ARM HLDG SP ADR	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	5
ARROW EXPL	17,500 (c)	0,00%	17,500	0,000	0,000	-30,00%	1840
ARTEA	0,576 (c)	-92,05%	0,000	0,000	0,000	0,00%	0
ARTEA BANKAS	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
ARTEMIS RESOURCE	0,290 (c)	+5,45%	0,275	0,000	0,000	-44,76%	23733
ARTIFEX MUNDI	785,200 (c)	+8 434,78%	0,000	0,000	0,000	0,00%	0
ARTISAN SPIRIT	50,000 (c)	+1,01%	49,500	0,000	0,000	+35,14%	0
ASA INTL GRP	146,500 (c)	0,00%	150,000	150,000	149,000	+68,39%	6325
ASC RES	0,525 (c)	+23,53%	0,425	0,000	0,000	-77,17%	0
ASCOM HLDG	133,270 (c)	+1 533,21%	3,805	0,000	0,000	0,00%	1500
ASEANA PROPS	0,103 (c)	+28,12%	0,075	0,000	0,000	0,00%	0
ASHCOURT ROWAN	1 151,625	+95 075,62%	0,000	0,000	0,000	0,00%	0
ASHINGTON INNOV	1,275 (c)	+96,15%	0,000	0,000	0,000	0,00%	0
ASHMORE	170,650 (c)	+1,70%	0,000	175,200	167,400	+3,33%	1373689
ASHTD TECH HLDG	461,000 (c)	-0,32%	476,000	0,000	459,000	-17,97%	195888
ASHTEAD GROUP	4 796,500 (c)	-0,69%	4 791,000	4 837,000	4 778,000	-1,31%	459708
ASIA STRATEGIC	11,500 (c)	+21,05%	9,500	0,000	0,000	0,00%	0
ASIAMET RESOURCE	1,050 (c)	+2,44%	1,025	0,000	0,000	+35,48%	0
ASML HOLD NY SP ADR	559,555 (c)	-28,72%	0,000	0,000	0,000	0,00%	1484
ASOS	325,000 (c)	+2,85%	314,000	330,000	314,000	-26,12%	86268
ASSECO BUSINESS	115,800 (c)	+354,12%	0,000	0,000	0,000	0,00%	0
ASSETCO RG-A	8,250 (c)	+17,86%	7,000	0,000	0,000	-21,43%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes