États-Unis - Nyse page 88 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SPECTR BRN HLDG	73,740	-0,74%	73,180	74,420	72,270	+24,81%	136248
SPHERE ENTMT RG-A	127,280	+6,21%	116,470	127,410	116,170	+33,83%	422120
SPIRE	92,630	+1,81%	91,110	92,630	90,580	+11,98%	130324
SPIRE GLOBAL RG-A	15,890	+18,85%	13,120	16,139	12,930	+112,15%	988480
SPOTIFY TECH	488,910	+4,00%	465,225	491,165	463,082	-15,83%	769185
SPRINGLEAF HLDG	0,000	0,00%	0,000	0,000	0,000	0,00%	0
SPRINKLR RG-A	6,060	+1,34%	5,980	6,090	5,925	-22,01%	613500
SPROTT	140,500	-4,21%	140,340	145,660	139,490	+43,50%	117102
SPRUCE PWR HLDG	4,095	-3,19%	4,110	4,180	4,040	-19,55%	11344
SPRUCE PWR RG-A	0,951	-15,13%	1,140	1,250	1,050	-22,72%	697454
SPX TECHNOLOGIES	197,350	-2,94%	198,010	204,055	196,390	-1,39%	161078
ST. JOE	65,170	+1,32%	63,755	65,330	63,290	+9,75%	71267
STAG INDL REIT	36,550	+0,91%	36,215	36,595	35,950	-0,54%	606084
STAND MOTOR PROD	35,615	+0,06%	35,030	35,890	34,780	-3,38%	34082
STANDARDAERO	26,280	+0,11%	25,830	26,810	25,500	-8,34%	897130
STANDEX INTL	258,190	-0,64%	253,000	260,410	251,200	+18,93%	65667
STANTEC	86,930	-0,46%	86,310	88,080	85,640	-7,88%	80691
STAR GROUP	12,540	+0,52%	12,445	12,640	12,445	+5,73%	5164
STAR PEAK II RG-A	9,880 (c)	0,00%	0,000	0,000	0,000	0,00%	0
STAR PEAK II UTS	10,300 (c)	0,00%	0,000	0,000	0,000	0,00%	0
STARWOO REIT-SBI	17,230	+0,82%	16,955	17,235	16,900	-4,30%	1308885
STATE STREET	128,770	+0,40%	126,080	129,600	125,640	-0,21%	621407
STATE STREET DO-G	21,810	+0,18%	21,740	21,870	21,737	-3,07%	12053
STEEL NCRPP RG-A	25,630	+0,08%	25,560	25,630	25,525	+0,99%	2454
STEEL NCRPP RG-B	25,700	0,00%	25,600	25,710	25,490	-2,54%	6693

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes