États-Unis - Nyse page 88 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 101.390 (c) | -0.49% | 101.830 | 102.170 | 100.670 | +20.49% | 9180773 | |
| 0.358 (c) | -5.79% | 0.381 | 0.395 | 0.331 | -80.44% | 217693 | |
| 32.740 (c) | -3.62% | 34.490 | 34.950 | 32.030 | -11.51% | 615150 | |
| 40.100 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.840 (c) | +3.84% | 7.770 | 7.920 | 7.515 | +74.42% | 1195571 | |
| 18.550 (c) | -0.86% | 18.950 | 18.950 | 18.450 | +2.20% | 6807 | |
| 19.320 (c) | +0.31% | 19.320 | 19.320 | 19.320 | -2.45% | 300 | |
| 21.628 (c) | +0.97% | 21.716 | 21.716 | 21.628 | -7.97% | 600 | |
| 20.410 (c) | +1.44% | 20.440 | 20.790 | 20.190 | -12.25% | 227261 | |
| 19.160 | -13.11% | 20.530 | 20.860 | 18.521 | -0.05% | 1950628 | |
| 51.505 (c) | -2.70% | 49.770 | 51.690 | 48.850 | +19.70% | 1049567 | |
| 0.700 | +4.56% | 0.700 | 0.746 | 0.700 | 0.00% | 2437 | |
| 124.580 (c) | -0.06% | 126.650 | 127.208 | 124.300 | +8.12% | 80514 | |
| 22.850 (c) | -1.89% | 23.380 | 23.720 | 22.320 | -34.10% | 332770 | |
| 138.140 (c) | +0.51% | 138.820 | 140.940 | 137.990 | +6.70% | 1103897 | |
| 104.460 (c) | -0.46% | 106.240 | 106.570 | 103.290 | -5.10% | 502554 | |
| 4.335 (c) | +4.08% | 4.220 | 4.340 | 4.200 | -14.50% | 158688 | |
| 425.170 (c) | +2.00% | 420.520 | 425.360 | 420.520 | -3.50% | 549830 | |
| 15.870 (c) | +1.02% | 16.060 | 16.090 | 15.815 | +4.13% | 348302 | |
| 62.830 (c) | +0.05% | 64.390 | 64.854 | 62.770 | -7.43% | 22150 | |
| 10.725 (c) | +2.53% | 10.480 | 10.755 | 10.450 | -13.02% | 59103 | |
| 3.840 (c) | +21.14% | 0.000 | 0.000 | 0.000 | +3.92% | 0 | |
| 25.560 (c) | -0.85% | 25.560 | 25.560 | 25.560 | +1.71% | 103 | |
| 25.760 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.63% | 101 | |
| 5.190 (c) | +1.17% | 5.155 | 5.200 | 5.110 | +32.06% | 192695 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.