États-Unis - Nyse page 86 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SKILLZ RG-A	2,560	-4,12%	2,420	2,585	2,420	-40,67%	30263
SKY HARBOUR GRP	9,950	+3,86%	9,640	9,950	9,551	+10,93%	27749
SL GREEN 6.5%CPRG-I	20,360	-1,12%	20,520	20,690	20,350	-3,14%	2751
SL GREEN REIT	36,060	-1,74%	36,160	36,940	35,530	-21,39%	555815
SLB	49,420	-1,24%	50,620	51,100	48,840	+28,80%	6789684
SLCT WATR SLTN RG-A	15,175	+0,70%	15,200	16,000	15,070	+44,25%	768233
SM ENERGY	30,620	+3,76%	31,160	31,920	30,205	+63,83%	3231630
SMARTFINANCIAL	39,600	+0,53%	39,110	39,760	38,700	+7,03%	20889
SMARTRENT RG-A	1,525	+2,35%	1,470	1,555	1,440	-24,69%	157352
SMITH DOUGLAS RG-A	13,565	+1,08%	13,410	13,750	13,200	-18,99%	57419
SMITH&NEPHEW SP ADR	32,130	+0,16%	31,560	32,160	31,470	-2,10%	440107
SMN PRP GRP REIT	188,770	+0,37%	187,290	189,250	186,070	+1,97%	617409
SMRTSTP SLF STR	30,890	+1,41%	30,385	31,023	30,020	-0,10%	263978
SMT 5.875%CCRPPRG-F	17,030 (c)	0,00%	0,000	0,000	0,000	-5,91%	106
SMT 6.25%CCRPP RG-E	17,930	0,00%	17,940	18,050	17,715	+0,45%	1755
SMURFIT	39,305	-2,08%	39,030	39,920	38,260	+1,63%	3802606
SMURFIT-STONE	41,250	0,00%	0,000	0,000	0,000	0,00%	0
SNAP-A	4,630	-5,51%	4,740	4,860	4,550	-42,59%	31915686
SNAP-ON	365,520	-0,44%	360,810	370,520	359,310	+6,10%	140804
SNOWFLAKE	151,790	-0,89%	150,250	155,585	147,530	-30,79%	2493069
SNR	104,420	-1,87%	102,670	108,430	99,140	-6,66%	735895
SOC QUIM&MIN SP ADR	83,180	+1,66%	80,915	84,370	80,510	+20,90%	781479
SOGOU SP ADR	8,950 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SOLAI SP ADS	0,758	+3,86%	0,730	0,758	0,691	+6,61%	12430
SOLARIS ENRGY RG-A	55,780	+0,60%	53,415	57,880	52,930	+21,35%	1019159

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes