États-Unis - Nyse page 86 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
RENAISSANCERE HL	218.580 (c)	+0.01%	217.740	219.570	213.300	+11.42%	186133
RENASANT	30.340 (c)	+0.76%	30.550	30.570	30.090	-10.08%	58841
RENTOKIL SP ADR	25.930 (c)	+1.29%	26.100	26.110	25.730	-9.34%	135150
REPUBLIC SERVICE	185.510 (c)	-0.51%	185.640	187.675	184.000	+12.46%	503867
RESIDEO TECH	20.500 (c)	+3.90%	20.495	21.290	20.200	+8.98%	440353
RESMED	217.080 (c)	-0.51%	219.460	221.400	216.725	+26.19%	291872
RESTAURANT BRAND	75.870 (c)	+2.25%	74.985	75.870	74.465	-2.87%	607852
RETRACTABLE TECH	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
REV GROUP	23.240 (c)	+0.72%	23.300	23.630	22.900	+27.97%	232331
REVOLVE GROUP-A	19.680 (c)	+0.36%	20.220	20.420	19.600	+18.77%	465177
REVVITY	114.480	-0.65%	116.340	116.735	113.228	0.00%	262454
REVVITY	100.650 (c)	-0.42%	101.750	102.640	100.545	-7.96%	446106
REX 5.625%CCRPPRG-C	21.160 (c)	+0.76%	21.200	21.200	21.160	-5.24%	484
REX AMER RSRCS	57.170 (c)	+2.81%	56.710	57.220	55.445	+20.99%	111121
REXFORD IND REIT	44.420 (c)	+2.14%	44.650	44.940	43.995	-20.79%	849208
RGN 10.875%CRPPRG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
RH	275.330 (c)	+5.05%	271.560	281.170	271.560	-5.51%	494574
RICE ACQN RG-A	18.260 (c)	0.00%	0.000	0.000	0.000	0.00%	0
RICE ACQN UTS 27	21.790 (c)	0.00%	0.000	0.000	0.000	0.00%	0
RING ENERGY	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
RINGCENTRAL RG-A	30.480 (c)	+0.07%	30.940	31.280	30.260	-10.27%	300848
RIO TINTO SP ADR	68.970 (c)	+1.00%	68.960	69.110	68.420	-7.36%	1239433
RISKIFIED RG-A	5.225 (c)	-0.85%	5.300	5.365	5.215	+11.41%	230250
RITHM CA CCRPP RG-B	24.770 (c)	-0.14%	24.850	24.860	24.690	+6.40%	15968
RITHM CA CCRPP RG-C	23.190 (c)	+0.65%	23.080	23.190	23.070	+9.80%	16919

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes