États-Unis - Nasdaq page 77 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 41.380 (c) | +0.93% | 40.770 | 41.785 | 39.990 | +16.30% | 0 | |
| 4.210 (c) | -0.71% | 4.210 | 4.410 | 4.210 | -48.91% | 0 | |
| 517.940 (c) | -0.10% | 520.580 | 522.650 | 516.285 | -6.69% | 0 | |
| 159.950 (c) | +0.49% | 159.630 | 161.400 | 156.890 | +101.91% | 0 | |
| 16.680 (c) | +1.71% | 16.650 | 16.700 | 16.536 | +3.47% | 0 | |
| 11.470 (c) | +36.39% | 9.250 | 12.310 | 9.000 | +38.03% | 0 | |
| 0.997 (c) | -6.79% | 1.090 | 1.090 | 0.981 | -62.65% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.350 (c) | -2.17% | 1.370 | 1.410 | 1.340 | -31.47% | 0 | |
| 4.980 (c) | -18.36% | 6.050 | 6.210 | 4.500 | -50.20% | 0 | |
| 107.390 (c) | -0.20% | 106.930 | 109.690 | 106.000 | -22.87% | 0 | |
| 0.626 (c) | -1.40% | 0.647 | 0.660 | 0.565 | +77.34% | 0 | |
| 3.120 (c) | -6.02% | 3.250 | 3.250 | 3.120 | +41.18% | 0 | |
| 0.328 | -67.51% | 1.000 | 1.020 | 0.970 | -67.51% | 0 | |
| 10.340 (c) | -2.73% | 10.520 | 10.660 | 10.295 | -1.80% | 0 | |
| 9.810 (c) | +1.24% | 9.840 | 9.965 | 9.660 | +38.95% | 0 | |
| 2.150 (c) | -6.52% | 2.300 | 2.340 | 2.140 | -68.93% | 0 | |
| 1.180 (c) | +4.42% | 1.140 | 1.190 | 1.140 | -30.99% | 0 | |
| 4.680 (c) | -1.47% | 4.740 | 4.790 | 4.680 | -7.33% | 0 | |
| 1.550 (c) | +0.65% | 1.550 | 1.590 | 1.450 | -78.91% | 0 | |
| 1.270 (c) | 0.00% | 1.270 | 1.280 | 1.230 | -15.33% | 0 | |
| 6.940 (c) | +1.98% | 6.780 | 7.175 | 6.670 | +38.25% | 0 | |
| 50.470 (c) | -1.04% | 51.000 | 51.500 | 49.900 | -26.13% | 0 | |
| 14.420 (c) | +5.64% | 14.900 | 15.450 | 14.390 | +34.77% | 0 | |
| 29.560 (c) | -2.44% | 29.970 | 30.150 | 29.270 | -29.84% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.