États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FNCB BANCORP	5.490 (c)	-2.31%	5.690	5.690	5.450	-19.15%	0
FNVT RG-A	11.320 (c)	0.00%	11.300	11.320	11.300	+2.26%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.560 (c)	-0.38%	10.600	10.600	10.560	+1.34%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.347 (c)	+18.79%	0.295	0.350	0.291	-76.23%	0
FOGHORN THERAP	5.630 (c)	-3.43%	5.830	6.034	5.620	-12.71%	0
FONAR	17.150 (c)	-2.61%	17.680	17.680	17.150	-12.32%	0
FORAFRIC GLOBAL	10.480 (c)	-0.19%	10.500	10.500	10.300	-1.04%	0
FORESIGHT SP ADR	1.090 (c)	+1.87%	1.090	1.098	1.060	+5.83%	0
FORIAN	2.600 (c)	0.00%	2.640	2.800	2.600	-11.11%	0
FORMFACTOR	56.030 (c)	+1.38%	55.310	56.980	55.210	+34.33%	0
FORMULASYST SP ADR	75.510 (c)	+0.65%	75.700	75.700	75.510	+16.36%	0
FORRESTER RESEAR	19.130 (c)	+4.31%	18.500	19.255	18.440	-28.65%	0
FORTE BIOSCIENCE	0.711 (c)	-1.26%	0.715	0.750	0.711	-13.48%	0
FORTINET	59.430 (c)	+1.05%	59.000	60.395	58.410	+1.54%	0
FORTN RISE ACQ RG-A	11.185 (c)	0.00%	11.185	11.190	11.185	+2.05%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	36.470 (c)	+0.36%	36.740	37.230	36.260	+4.50%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.780 (c)	0.00%	1.800	1.810	1.750	-40.86%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	20.910 (c)	+0.72%	20.860	21.355	20.670	-66.74%	0
FORWARD INDUSTRI	0.528 (c)	+1.99%	0.520	0.550	0.520	-26.67%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes