États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOGHORN THERAP	5.295	+0.86%	5.190	5.295	5.105	-17.91%	0
FONAR	15.300	+1.66%	15.000	15.300	15.000	-21.78%	0
FORAFRIC GLOBAL	11.000	0.00%	11.130	11.130	11.130	+3.87%	0
FORESIGHT SP ADR	1.080	+1.89%	1.100	1.120	1.080	+4.85%	0
FORIAN	2.590	-1.15%	2.710	2.710	2.590	-11.45%	0
FORMFACTOR	57.890	+0.80%	57.490	58.105	57.490	+38.79%	0
FORMULASYST SP ADR	71.230	+3.08%	71.140	71.230	71.140	+9.76%	0
FORRESTER RESEAR	16.360	-0.61%	16.330	16.360	16.190	-38.98%	0
FORTE BIOSCIENCE	0.535	-4.10%	0.571	0.571	0.535	-34.88%	0
FORTINET	60.610	-0.28%	60.670	60.890	60.180	+3.55%	0
FORTN RISE ACQ RG-A	11.230 (c)	0.00%	0.000	0.000	0.000	+2.46%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	24.410	+1.84%	23.890	24.470	23.630	-30.06%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.925	+2.94%	1.890	1.959	1.890	-36.05%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	21.350	+2.25%	20.650	21.950	20.220	-66.04%	0
FORWARD INDUSTRI	0.496	+1.08%	0.495	0.516	0.491	-31.18%	0
FORZA X1	0.409	-5.89%	0.425	0.432	0.403	-24.19%	0
FOSSIL GROUP	1.370	-5.52%	1.430	1.430	1.360	-6.16%	0
FOUR LEAF CORP UTS	10.920 (c)	0.00%	0.000	0.000	0.000	+3.51%	0
FOUR LEAF CORP-A	10.900	0.00%	10.900	10.900	10.900	+3.61%	0
FOX FACT HLDG	46.805	+1.00%	46.060	46.980	46.060	-30.64%	0
FOX RG-A	32.885	-0.89%	33.200	33.200	32.760	+10.84%	0
FOX RG-B	30.610	-1.07%	30.910	30.920	30.510	+10.71%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes