États-Unis - Nasdaq page 60 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.490 (c) | -2.31% | 5.690 | 5.690 | 5.450 | -19.15% | 0 | |
11.320 (c) | 0.00% | 11.300 | 11.320 | 11.300 | +2.26% | 0 | |
11.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.00% | 0 | |
11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.57% | 0 | |
10.560 (c) | -0.38% | 10.600 | 10.600 | 10.560 | +1.34% | 0 | |
10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.88% | 0 | |
0.347 (c) | +18.79% | 0.295 | 0.350 | 0.291 | -76.23% | 0 | |
5.630 (c) | -3.43% | 5.830 | 6.034 | 5.620 | -12.71% | 0 | |
17.150 (c) | -2.61% | 17.680 | 17.680 | 17.150 | -12.32% | 0 | |
10.480 (c) | -0.19% | 10.500 | 10.500 | 10.300 | -1.04% | 0 | |
1.090 (c) | +1.87% | 1.090 | 1.098 | 1.060 | +5.83% | 0 | |
2.600 (c) | 0.00% | 2.640 | 2.800 | 2.600 | -11.11% | 0 | |
56.030 (c) | +1.38% | 55.310 | 56.980 | 55.210 | +34.33% | 0 | |
75.510 (c) | +0.65% | 75.700 | 75.700 | 75.510 | +16.36% | 0 | |
19.130 (c) | +4.31% | 18.500 | 19.255 | 18.440 | -28.65% | 0 | |
0.711 (c) | -1.26% | 0.715 | 0.750 | 0.711 | -13.48% | 0 | |
59.430 (c) | +1.05% | 59.000 | 60.395 | 58.410 | +1.54% | 0 | |
11.185 (c) | 0.00% | 11.185 | 11.190 | 11.185 | +2.05% | 0 | |
11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.98% | 0 | |
36.470 (c) | +0.36% | 36.740 | 37.230 | 36.260 | +4.50% | 0 | |
36.840 | +8.32% | 33.800 | 36.840 | 32.830 | 0.00% | 0 | |
1.780 (c) | 0.00% | 1.800 | 1.810 | 1.750 | -40.86% | 0 | |
13.635 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 1315161 | |
20.910 (c) | +0.72% | 20.860 | 21.355 | 20.670 | -66.74% | 0 | |
0.528 (c) | +1.99% | 0.520 | 0.550 | 0.520 | -26.67% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste