États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FNCB BANCORP	5.690	+1.25%	5.690	5.690	5.690	-16.20%	0
FNVT RG-A	11.320	0.00%	11.300	11.300	11.300	+2.26%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.600	0.00%	10.600	10.600	10.600	+1.73%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.291	-0.55%	0.295	0.300	0.291	-80.10%	0
FOGHORN THERAP	5.850	+0.34%	5.830	6.034	5.780	-9.30%	0
FONAR	17.400	-1.19%	17.680	17.680	17.270	-11.04%	0
FORAFRIC GLOBAL	10.455	-0.43%	10.500	10.500	10.454	-1.28%	0
FORESIGHT SP ADR	1.060	-0.93%	1.090	1.095	1.060	+2.92%	0
FORIAN	2.790	+7.30%	2.640	2.790	2.640	-4.62%	0
FORMFACTOR	56.000	+1.32%	55.310	56.980	55.210	+34.26%	0
FORMULASYST SP ADR	75.020	0.00%	75.700	75.700	75.700	+15.60%	0
FORRESTER RESEAR	19.150	+4.42%	18.500	19.170	18.440	-28.57%	0
FORTE BIOSCIENCE	0.750	+4.17%	0.715	0.750	0.715	-8.73%	0
FORTINET	59.221	+0.70%	59.000	60.395	58.410	+1.18%	0
FORTN RISE ACQ RG-A	11.190	+0.04%	11.190	11.190	11.190	+2.10%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	36.555	+0.59%	36.740	37.230	36.260	+4.74%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.780	0.00%	1.800	1.810	1.770	-40.86%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	21.055	+1.42%	20.860	21.355	20.730	-66.51%	0
FORWARD INDUSTRI	0.550	+6.24%	0.520	0.550	0.520	-23.61%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes