Royaume-Uni - L.S.E Domestic quotes page 48 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
INTL DISTR SVC	354,250	+68,93%	0,000	202,000	173,650	0,00%	2659420
INTL FLAVORS&FRA	77,699 (c)	-37,86%	0,000	0,000	0,000	0,00%	6
INTL HOTEL INVES	1 273,000 (c)	+205 222,58%	0,000	0,000	0,000	0,00%	0
INTL PAPER	4 175,000 (c)	-3,02%	4 300,000	4 345,000	4 265,000	-5,86%	380964
INTL PERSONAL FI	153,750 (c)	-0,81%	155,500	156,500	153,000	+17,82%	200281
INTL PUBLIC PRTNRSHIP	1,163	0,00%	0,000	0,000	0,000	0,00%	0
INTL WKPLACE GRP	180,100 (c)	-1,64%	183,100	184,000	179,800	+17,91%	3537302
INTL. CONS. AIR	296,400 (c)	-0,07%	297,500	300,200	295,500	+0,25%	15155441
INV.PERP.SEL EL	100,000	0,00%	0,000	0,000	0,000	0,00%	0
INVESCO ENG A	3 367,750	+1 583,88%	0,000	0,000	0,000	0,00%	0
INVESCO ENG B	445,765	+122,88%	0,000	0,000	0,000	-76,69%	0
INVEST INV 5%CP	76,500 (c)	-7,27%	0,000	0,000	0,000	0,00%	0
INVESTACC	128,000 (c)	0,00%	128,000	0,000	0,000	+6,67%	0
INVESTEC	498,700 (c)	-0,22%	505,500	505,500	497,800	-8,29%	534853
INVESTEC NCNPNRP	610,000 (c)	+0,41%	607,500	0,000	0,000	+6,09%	0
INVESTIS HLDG	22,623 (c)	-63,75%	118,500	0,000	0,000	0,00%	276
INVESTMENT CO	67,500 (c)	-79,85%	67,000	0,000	0,000	-81,56%	0
INVESTMENT OERES	38 088,500 (c)	+27 620,89%	116,600	0,000	0,000	+836 917,91%	112
INVINITY ENR	8,625 (c)	0,00%	8,625	9,000	8,500	-45,24%	335090
IOFINA	22,500 (c)	+3,45%	21,750	23,000	22,500	+20,00%	392486
IOMART GROUP	33,450 (c)	+1,06%	33,400	33,400	32,100	-55,70%	77661
IP GROUP	42,600 (c)	+2,04%	41,000	43,200	41,000	-21,76%	4644618
IPOPEMA	2 895,000 (c)	+220 892,37%	0,000	0,000	0,000	0,00%	0
IQ HOLDING	2 682,500	+3 353 025,00%	0,000	0,000	0,000	0,00%	0
IQ-AI	0,940 (c)	0,00%	0,940	0,000	0,000	-39,35%	136490

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes