États-Unis - Nasdaq page 28 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1 461.030 (c) | +1.43% | 1 439.000 | 1 465.010 | 1 416.230 | +30.89% | 0 | |
| 5.310 (c) | +5.57% | 5.050 | 5.560 | 5.050 | -19.91% | 0 | |
| 3.890 (c) | -2.75% | 4.010 | 4.050 | 3.830 | +40.43% | 0 | |
| 1.000 (c) | -5.66% | 1.000 | 1.050 | 0.992 | -72.83% | 0 | |
| 8.230 (c) | -0.60% | 8.240 | 8.320 | 8.200 | -24.56% | 0 | |
| 0.842 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 60.860 (c) | -0.59% | 61.050 | 61.230 | 60.320 | -15.11% | 0 | |
| 64.530 (c) | -0.63% | 64.710 | 65.020 | 63.610 | -12.18% | 0 | |
| 0.112 (c) | +8.12% | 0.100 | 0.130 | 0.100 | -13.86% | 0 | |
| 0.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.220 (c) | -0.25% | 20.050 | 20.250 | 19.970 | -17.97% | 0 | |
| 1.480 (c) | -0.67% | 1.450 | 1.480 | 1.420 | -40.80% | 0 | |
| 2.130 (c) | -2.29% | 2.140 | 2.208 | 2.130 | -41.80% | 0 | |
| 2.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.470 (c) | -2.00% | 1.500 | 1.525 | 1.440 | -9.82% | 0 | |
| 7.540 (c) | +3.43% | 7.090 | 7.560 | 6.760 | -23.53% | 0 | |
| 92.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.640 (c) | -0.19% | 10.720 | 10.720 | 10.640 | +1.92% | 0 | |
| 0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +15.62% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.10% | 0 | |
| 2.770 (c) | +2.59% | 2.730 | 2.840 | 2.690 | -15.03% | 0 | |
| 10.920 (c) | -0.55% | 10.820 | 10.980 | 10.710 | -25.92% | 0 | |
| 0.249 (c) | +5.33% | 0.238 | 0.250 | 0.231 | -71.07% | 0 | |
| 46.450 (c) | -1.36% | 46.620 | 47.050 | 46.000 | -26.15% | 0 | |
| 7.800 (c) | +3.72% | 7.520 | 7.820 | 7.390 | -16.13% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.