États-Unis - Nasdaq OTC page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALLIED ENERGY	0.003 (c)	+26.09%	0.003	0.003	0.003	+7.41%	703200
ALLIED ENERGY	0.006 (c)	+8.47%	0.005	0.006	0.005	+156.00%	20000
ALLIED GOLD	2.400 (c)	0.00%	0.000	0.000	0.000	-5.88%	0
ALLIED GRP UNSP ADS	8.470 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALLIED MINDS	0.079 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALLIED PPTI REIT	12.270 (c)	-2.00%	12.280	12.280	12.270	-19.67%	491
ALLIED RESOURCES	0.125 (c)	0.00%	0.000	0.000	0.000	-26.52%	0
ALLIED SEC INNOV	0.000 (c)	0.00%	0.000	0.000	0.000	+100.00%	0
ALLIED TELESIS H	0.876 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALLIGATOR	0.037 (c)	0.00%	0.000	0.000	0.000	+2.78%	0
ALLIN	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
ALLIXON INTL	0.000 (c)	0.00%	0.000	0.000	0.000	-80.00%	0
ALLKEM	6.800 (c)	0.00%	0.000	0.000	0.000	-6.85%	0
ALLNCE CRTV GRP	0.200 (c)	-8.88%	0.200	0.200	0.200	0.00%	150
ALLON THERAPEUTI	0.000 (c)	0.00%	0.000	0.000	0.000	-90.00%	0
ALLOYCORP MINING	0.029 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALLREAL HLDG	171.408 (c)	0.00%	0.000	0.000	0.000	+7.16%	0
ALLSTAR HEALTH	0.001 (c)	0.00%	0.000	0.000	0.000	+7.69%	1
ALM. BRAND UNSP ADR	4.040 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALMA GOLD	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALMA GOLD	0.020 (c)	0.00%	0.000	0.000	0.000	-62.62%	0
ALMADEN MINERALS	0.126 (c)	+3.32%	0.122	0.130	0.122	+15.55%	18609
ALMADEX MINERALS	0.170 (c)	-6.04%	0.160	0.210	0.160	-22.91%	14035
ALMCO PLUMB	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALMIRALL	9.510 (c)	0.00%	0.000	0.000	0.000	+4.51%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes