États-Unis - Indice Nasdaq Composite page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HAWAIIAN HLDGS	10.600	0.00%	0.000	0.000	0.000	-40.12%	157063
HAWKINS	85.440 (c)	-2.55%	86.550	87.320	85.180	+21.33%	0
HAWTHORN BANC	18.980 (c)	-0.21%	18.840	18.990	18.840	-25.19%	0
HAYNES INTL	58.860 (c)	-0.03%	58.500	58.955	58.500	+3.17%	0
HEALTH GRADES INC	8.190	0.00%	0.000	0.000	0.000	0.00%	0
HEALTHCARE SVCS	10.610 (c)	-1.12%	10.640	10.730	10.460	+2.31%	0
HEALTHSTREAM	27.030 (c)	-0.30%	26.970	27.310	26.940	0.00%	0
HEARTLAND EXPRES	11.020 (c)	-3.25%	11.220	11.270	11.000	-22.72%	0
HEARTLAND FINL U	41.990 (c)	-1.89%	42.270	42.419	41.720	+11.65%	0
HEIDRCK & STRUGG	34.540 (c)	-1.26%	34.480	34.800	34.040	+16.97%	0
HELEN OF TROY	102.510 (c)	-1.24%	102.720	102.960	101.135	-15.15%	0
HELIOS TECH	47.800 (c)	-1.93%	48.910	49.330	47.800	+5.33%	55870
HENRY SCHEIN	70.140 (c)	-1.42%	70.440	70.490	69.520	-7.36%	0
HERITAGE COMMERC	8.000 (c)	-1.84%	8.040	8.040	7.911	-19.35%	0
HERITAGE FINANCI	17.510 (c)	-2.67%	17.700	17.700	17.410	-18.14%	0
HERON THERAPEUTI	3.270 (c)	-4.11%	3.330	3.390	3.250	+92.35%	0
HI-TECH PHARMACAL	43.490	0.00%	0.000	0.000	0.000	0.00%	0
HIBBETT	86.480 (c)	+0.12%	86.440	86.925	86.410	+20.08%	0
HIGHWAY HOLDINGS	2.120 (c)	-2.30%	2.140	2.170	2.090	+4.43%	0
HIMAX TECH SP ADR	6.450 (c)	+0.62%	6.400	6.485	6.290	+6.26%	0
HINGHAM INSTITUT	168.745 (c)	-1.09%	167.790	169.000	166.000	-13.20%	0
HLS AND MTHSN AN	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
HMN FINANCIAL	21.410 (c)	-3.82%	22.300	22.300	21.410	-6.91%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes