États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.660 (c) | +0.30% | 6.610 | 6.960 | 6.581 | +39.86% | 0 | |
| 3.390 (c) | +1.80% | 3.310 | 3.530 | 3.240 | -22.43% | 0 | |
| 3.090 (c) | -1.90% | 3.050 | 3.090 | 3.050 | +9.19% | 0 | |
| 1.240 (c) | -4.62% | 1.320 | 1.320 | 1.210 | -28.74% | 0 | |
| 8.820 (c) | +3.40% | 8.710 | 9.260 | 8.470 | -6.77% | 0 | |
| 214.620 (c) | -0.96% | 216.380 | 216.740 | 213.450 | -11.85% | 0 | |
| 4.010 (c) | -1.72% | 4.080 | 4.160 | 3.980 | -37.73% | 0 | |
| 245.120 (c) | +0.98% | 243.060 | 245.230 | 242.100 | +5.22% | 0 | |
| 2.810 (c) | -10.79% | 3.500 | 3.500 | 2.710 | -44.58% | 0 | |
| 18.180 (c) | -2.36% | 18.710 | 18.765 | 17.830 | +28.75% | 0 | |
| 0.277 (c) | +6.50% | 0.266 | 0.303 | 0.250 | -42.65% | 0 | |
| 13.250 (c) | -1.92% | 13.500 | 13.760 | 13.140 | +26776.27% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.360 (c) | -0.42% | 2.360 | 2.500 | 2.340 | -11.94% | 0 | |
| 4.200 (c) | -6.87% | 4.470 | 5.970 | 4.043 | -65.54% | 0 | |
| 8.160 (c) | -0.24% | 8.150 | 8.180 | 8.090 | -0.61% | 0 | |
| 31.170 (c) | -0.42% | 31.260 | 32.130 | 31.120 | -4.56% | 0 | |
| 8.760 (c) | +4.04% | 8.430 | 8.790 | 8.280 | +34.77% | 0 | |
| 25.390 (c) | -3.57% | 26.740 | 26.740 | 24.960 | +180.55% | 0 | |
| 11.990 (c) | -1.24% | 12.080 | 12.110 | 11.860 | -3.23% | 0 | |
| 3.760 (c) | -1.31% | 3.900 | 3.910 | 3.740 | +38.75% | 0 | |
| 121.610 (c) | +0.11% | 122.000 | 124.000 | 120.930 | -31.39% | 0 | |
| 9.370 (c) | +5.28% | 9.030 | 9.410 | 8.845 | -31.71% | 0 | |
| 51.090 (c) | +2.71% | 49.870 | 51.539 | 49.800 | +1.37% | 0 | |
| 1.250 (c) | +0.81% | 1.250 | 1.268 | 1.230 | -8.09% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.