États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.815 | +2.64% | 6.610 | 6.960 | 6.581 | +43.11% | 0 | |
| 3.475 | +4.35% | 3.310 | 3.485 | 3.240 | -20.48% | 0 | |
| 3.150 | 0.00% | 3.050 | 3.050 | 3.050 | +11.31% | 0 | |
| 1.210 | -6.92% | 1.320 | 1.320 | 1.210 | -30.46% | 0 | |
| 8.760 | +2.70% | 8.710 | 8.870 | 8.505 | -7.40% | 0 | |
| 214.670 | -0.94% | 216.380 | 216.740 | 213.450 | -11.83% | 0 | |
| 4.095 | +0.37% | 4.080 | 4.160 | 4.040 | -36.41% | 0 | |
| 243.510 | +0.32% | 243.060 | 244.440 | 242.100 | +4.52% | 0 | |
| 2.972 | -5.64% | 3.500 | 3.500 | 2.800 | -41.37% | 0 | |
| 18.365 | -1.37% | 18.710 | 18.765 | 18.275 | +30.06% | 0 | |
| 0.290 | +11.50% | 0.266 | 0.303 | 0.250 | -39.96% | 0 | |
| 13.565 | +0.41% | 13.500 | 13.730 | 13.140 | +27415.21% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.440 | +2.95% | 2.360 | 2.500 | 2.360 | -8.96% | 0 | |
| 4.130 | -8.43% | 4.470 | 4.510 | 4.043 | -66.11% | 0 | |
| 8.140 | -0.49% | 8.150 | 8.150 | 8.090 | -0.85% | 0 | |
| 32.010 | +2.27% | 31.260 | 32.010 | 31.260 | -1.99% | 0 | |
| 8.460 | +0.48% | 8.430 | 8.500 | 8.280 | +30.15% | 0 | |
| 25.830 | -1.90% | 26.740 | 26.740 | 25.550 | +185.41% | 0 | |
| 12.050 | -0.74% | 12.080 | 12.110 | 11.925 | -2.74% | 0 | |
| 3.910 | +2.62% | 3.900 | 3.910 | 3.900 | +44.28% | 0 | |
| 122.290 | +0.67% | 122.000 | 124.000 | 121.510 | -31.01% | 0 | |
| 9.155 | +2.87% | 9.030 | 9.160 | 8.845 | -33.27% | 0 | |
| 51.290 | +3.12% | 49.870 | 51.300 | 49.800 | +1.77% | 0 | |
| 1.240 | 0.00% | 1.250 | 1.250 | 1.230 | -8.82% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.