États-Unis - Nasdaq page 163 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WINDTREE THERPT	3.410 (c)	-1.73%	3.650	3.650	3.215	-73.65%
WINGSTOP	428.850 (c)	+2.75%	417.000	429.220	413.780	+67.14%
WINMARK	362.670 (c)	+1.89%	355.930	362.670	353.780	-13.14%
WINT FINL DO-E	24.810 (c)	+0.08%	24.750	24.850	24.710	+1.93%
WINTR FINL NCPPRG-D	24.450 (c)	+0.37%	24.400	24.460	24.400	+8.67%
WINTRUST FINANCI	93.550 (c)	+0.14%	93.290	94.190	93.055	+0.86%
WINVEST ACQN	11.300 (c)	-3.42%	11.500	11.500	11.300	+2.73%
WINVEST ACQN RTS	0.070 (c)	+1.45%	0.069	0.070	0.069	+132.56%
WINVEST ACQN UTS	11.110 (c)	0.00%	0.000	0.000	0.000	-7.42%
WISA TECH	2.360 (c)	+2.16%	2.270	2.420	2.250	-86.45%
WISEKEY INTL SP ADR	2.170 (c)	+2.84%	2.100	2.180	2.032	+21.91%
WIX.COM	159.980 (c)	-0.84%	160.200	161.740	158.770	+30.04%
WLGS	0.680 (c)	-2.86%	0.690	0.701	0.628	-6.63%
WM TECHNOLOGY RG-A	1.090 (c)	+5.83%	1.050	1.170	1.030	+51.33%
WOODWARD	185.510 (c)	+0.53%	184.400	186.360	183.280	+36.27%
WORKDAY-A	207.690 (c)	-2.25%	211.000	212.850	207.370	-24.77%
WORKHORSE GRP	1.880 (c)	-14.93%	2.220	2.220	1.840	+422.22%
WORKSPORT	0.600 (c)	-1.80%	0.600	0.620	0.590	-59.73%
WORLD ACCEPTANCE	121.570 (c)	+0.16%	121.300	123.700	120.926	-6.86%
WRAP TECHNOLOGIE	1.580 (c)	+18.80%	1.290	1.680	1.290	-49.03%
WSFS FINANCIAL	45.100 (c)	+2.48%	44.070	45.475	43.860	-1.81%
WST ACQN VEN UTS 26	11.790 (c)	0.00%	0.000	0.000	0.000	+7.18%
WST ACQN VENT RG-A	11.120 (c)	+0.54%	11.130	11.130	11.120	+2.87%
WW INTL	1.245 (c)	+5.51%	1.190	1.320	1.180	-85.77%
WWAC RG-A	2.650 (c)	0.00%	0.000	0.000	0.000	0.00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes