États-Unis - Nasdaq page 154 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
14.290 (c) | -0.63% | 14.350 | 14.540 | 14.040 | -11.57% | 0 | |
0.651 (c) | +0.05% | 0.690 | 0.693 | 0.614 | -53.14% | 0 | |
47.010 (c) | +1.10% | 46.720 | 47.210 | 45.415 | +27.54% | 0 | |
18.260 (c) | -4.40% | 19.280 | 19.480 | 18.151 | +31.84% | 0 | |
6.370 (c) | -11.03% | 7.380 | 7.420 | 6.030 | -65.29% | 0 | |
5.950 (c) | +11.01% | 5.400 | 6.000 | 5.380 | +40.00% | 0 | |
5.340 (c) | -1.48% | 5.400 | 5.460 | 5.240 | -26.85% | 0 | |
23.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
5.350 (c) | +6.57% | 4.950 | 5.350 | 4.770 | +30.49% | 0 | |
1.550 (c) | +5.44% | 1.460 | 1.576 | 1.460 | -16.22% | 0 | |
9.940 (c) | +0.51% | 9.910 | 9.945 | 9.830 | -32.52% | 0 | |
119.920 (c) | +0.37% | 119.410 | 119.980 | 118.568 | -4.48% | 0 | |
259.750 (c) | -0.64% | 262.410 | 262.410 | 256.937 | +50.98% | 0 | |
2.170 (c) | +3.83% | 2.090 | 2.600 | 2.020 | -41.51% | 0 | |
399.560 (c) | -0.37% | 402.370 | 402.370 | 396.060 | -18.46% | 0 | |
8.060 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
45.100 (c) | +1.65% | 44.750 | 45.260 | 44.390 | +32.10% | 0 | |
41.870 (c) | -1.74% | 42.700 | 43.000 | 41.770 | -12.44% | 0 | |
11.250 (c) | -3.43% | 11.690 | 11.880 | 11.140 | +64.96% | 0 | |
86.140 (c) | +2.03% | 84.840 | 86.720 | 84.400 | +3.10% | 0 | |
9.860 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
21.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.040 (c) | +0.97% | 1.050 | 1.055 | 1.010 | +19.86% | 0 | |
2.040 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
23.800 (c) | -1.73% | 24.110 | 24.690 | 23.800 | -22.35% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste