États-Unis - Nasdaq page 154 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.160 (c) | +3.57% | 1.120 | 1.250 | 1.120 | -40.21% | 0 | |
| 14.290 (c) | -0.63% | 14.350 | 14.540 | 14.040 | -11.57% | 0 | |
| 0.651 (c) | +0.05% | 0.690 | 0.693 | 0.614 | -53.14% | 0 | |
| 47.010 (c) | +1.10% | 46.720 | 47.210 | 45.415 | +27.54% | 0 | |
| 18.260 (c) | -4.40% | 19.280 | 19.480 | 18.151 | +31.84% | 0 | |
| 6.370 (c) | -11.03% | 7.380 | 7.420 | 6.030 | -65.29% | 0 | |
| 5.950 (c) | +11.01% | 5.400 | 6.000 | 5.380 | +40.00% | 0 | |
| 5.340 (c) | -1.48% | 5.400 | 5.460 | 5.240 | -26.85% | 0 | |
| 23.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.350 (c) | +6.57% | 4.950 | 5.350 | 4.770 | +30.49% | 0 | |
| 1.550 (c) | +5.44% | 1.460 | 1.576 | 1.460 | -16.22% | 0 | |
| 9.940 (c) | +0.51% | 9.910 | 9.945 | 9.830 | -32.52% | 0 | |
| 119.920 (c) | +0.37% | 119.410 | 119.980 | 118.568 | -4.48% | 0 | |
| 259.750 (c) | -0.64% | 262.410 | 262.410 | 256.937 | +50.98% | 0 | |
| 2.170 (c) | +3.83% | 2.090 | 2.600 | 2.020 | -41.51% | 0 | |
| 399.560 (c) | -0.37% | 402.370 | 402.370 | 396.060 | -18.46% | 0 | |
| 8.060 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 45.100 (c) | +1.65% | 44.750 | 45.260 | 44.390 | +32.10% | 0 | |
| 41.870 (c) | -1.74% | 42.700 | 43.000 | 41.770 | -12.44% | 0 | |
| 11.250 (c) | -3.43% | 11.690 | 11.880 | 11.140 | +64.96% | 0 | |
| 86.140 (c) | +2.03% | 84.840 | 86.720 | 84.400 | +3.10% | 0 | |
| 9.860 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.040 (c) | +0.97% | 1.050 | 1.055 | 1.010 | +19.86% | 0 | |
| 2.040 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.